Table Data - Nasdaq Asia Real Estate Large Mid Cap Index
| Title | Nasdaq Asia Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASIA35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQASIA35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.30 |
| 2020-09-22 | 981.86 |
| 2020-09-23 | 975.63 |
| 2020-09-24 | 966.91 |
| 2020-09-25 | 960.81 |
| 2020-09-28 | 970.66 |
| 2020-09-29 | 961.76 |
| 2020-09-30 | 964.69 |
| 2020-10-01 | 966.89 |
| 2020-10-02 | 967.48 |
| 2020-10-05 | 975.20 |
| 2020-10-06 | 981.67 |
| 2020-10-07 | 983.38 |
| 2020-10-08 | 984.12 |
| 2020-10-09 | 975.83 |
| 2020-10-12 | 981.45 |
| 2020-10-13 | 984.25 |
| 2020-10-14 | 975.23 |
| 2020-10-15 | 965.55 |
| 2020-10-16 | 958.62 |
| 2020-10-19 | 962.24 |
| 2020-10-20 | 958.30 |
| 2020-10-21 | 961.46 |
| 2020-10-22 | 960.22 |
| 2020-10-23 | 962.82 |
| 2020-10-26 | 958.57 |
| 2020-10-27 | 945.23 |
| 2020-10-28 | 933.82 |
| 2020-10-29 | 937.27 |
| 2020-10-30 | 932.21 |
| 2020-11-02 | 938.21 |
| 2020-11-03 | 950.97 |
| 2020-11-04 | 961.74 |
| 2020-11-05 | 998.01 |
| 2020-11-06 | 997.48 |
| 2020-11-09 | 994.25 |
| 2020-11-10 | 1034.10 |
| 2020-11-11 | 1057.02 |
| 2020-11-12 | 1040.43 |
| 2020-11-13 | 1033.24 |
| 2020-11-16 | 1035.19 |
| 2020-11-17 | 1048.24 |
| 2020-11-18 | 1054.81 |
| 2020-11-19 | 1045.91 |
| 2020-11-20 | 1045.75 |
| 2020-11-23 | 1035.05 |
| 2020-11-24 | 1044.41 |
| 2020-11-25 | 1044.28 |
| 2020-11-26 | 1042.09 |
| 2020-11-27 | 1053.35 |
| 2020-11-30 | 1033.88 |
| 2020-12-01 | 1042.75 |
| 2020-12-02 | 1040.12 |
| 2020-12-03 | 1045.74 |
| 2020-12-04 | 1037.92 |
| 2020-12-07 | 1029.91 |
| 2020-12-08 | 1024.79 |
| 2020-12-09 | 1026.39 |
| 2020-12-10 | 1029.11 |
| 2020-12-11 | 1031.67 |
| 2020-12-14 | 1033.88 |
| 2020-12-15 | 1027.80 |
| 2020-12-16 | 1038.38 |
| 2020-12-17 | 1035.68 |
| 2020-12-18 | 1027.49 |
| 2020-12-21 | 1016.54 |
| 2020-12-22 | 1010.23 |
| 2020-12-23 | 1011.39 |
| 2020-12-24 | 1016.86 |
| 2020-12-25 | 1018.53 |
| 2020-12-28 | 1014.85 |
| 2020-12-29 | 1023.06 |
| 2020-12-30 | 1027.77 |
| 2020-12-31 | 1032.97 |
| 2021-01-01 | 1033.18 |
| 2021-01-04 | 1024.95 |
| 2021-01-05 | 1029.43 |
| 2021-01-06 | 1035.75 |
| 2021-01-07 | 1034.15 |
| 2021-01-08 | 1046.66 |
| 2021-01-11 | 1048.77 |
| 2021-01-12 | 1051.32 |
| 2021-01-13 | 1046.92 |
| 2021-01-14 | 1048.23 |
| 2021-01-15 | 1043.97 |
| 2021-01-18 | 1051.85 |
| 2021-01-19 | 1081.17 |
| 2021-01-20 | 1077.87 |
| 2021-01-21 | 1072.16 |
| 2021-01-22 | 1061.27 |
| 2021-01-25 | 1056.65 |
| 2021-01-26 | 1054.18 |
| 2021-01-27 | 1055.15 |
| 2021-01-28 | 1038.78 |
| 2021-01-29 | 1033.19 |
| 2021-02-01 | 1036.54 |
| 2021-02-02 | 1039.96 |
| 2021-02-03 | 1048.80 |
| 2021-02-04 | 1042.23 |
| 2021-02-05 | 1052.87 |
| 2021-02-08 | 1064.18 |
| 2021-02-09 | 1065.19 |
| 2021-02-10 | 1069.35 |
| 2021-02-11 | 1070.62 |
| 2021-02-12 | 1072.77 |
| 2021-02-15 | 1074.30 |
| 2021-02-16 | 1094.90 |
| 2021-02-17 | 1085.01 |
| 2021-02-18 | 1078.55 |
| 2021-02-19 | 1084.81 |
| 2021-02-22 | 1090.96 |
| 2021-02-23 | 1104.31 |
| 2021-02-24 | 1099.54 |
| 2021-02-25 | 1130.94 |
| 2021-02-26 | 1104.38 |
| 2021-03-01 | 1104.07 |
| 2021-03-02 | 1101.74 |
| 2021-03-03 | 1108.89 |
| 2021-03-04 | 1095.16 |
| 2021-03-05 | 1081.13 |
| 2021-03-08 | 1074.32 |
| 2021-03-09 | 1084.93 |
| 2021-03-10 | 1090.42 |
| 2021-03-11 | 1092.09 |
| 2021-03-12 | 1095.39 |
| 2021-03-15 | 1100.90 |
| 2021-03-16 | 1113.94 |
| 2021-03-17 | 1117.94 |
| 2021-03-18 | 1123.95 |
| 2021-03-19 | 1120.89 |
| 2021-03-22 | 1120.74 |
| 2021-03-23 | 1119.66 |
| 2021-03-24 | 1103.38 |
| 2021-03-25 | 1103.31 |
| 2021-03-26 | 1120.57 |
| 2021-03-29 | 1139.35 |
| 2021-03-30 | 1144.20 |
| 2021-03-31 | 1124.23 |
| 2021-04-01 | 1119.61 |
| 2021-04-02 | 1118.24 |
| 2021-04-05 | 1121.31 |
| 2021-04-06 | 1120.04 |
| 2021-04-07 | 1128.03 |
| 2021-04-08 | 1126.03 |
| 2021-04-09 | 1119.03 |
| 2021-04-12 | 1113.30 |
| 2021-04-13 | 1114.97 |
| 2021-04-14 | 1124.83 |
| 2021-04-15 | 1126.62 |
| 2021-04-16 | 1132.14 |
| 2021-04-19 | 1130.53 |
| 2021-04-20 | 1125.36 |
| 2021-04-21 | 1111.85 |
| 2021-04-22 | 1117.60 |
| 2021-04-23 | 1117.49 |
| 2021-04-26 | 1114.53 |
| 2021-04-27 | 1109.37 |
| 2021-04-28 | 1114.46 |
| 2021-04-29 | 1118.01 |
| 2021-04-30 | 1108.54 |
| 2021-05-03 | 1105.09 |
| 2021-05-04 | 1107.34 |
| 2021-05-05 | 1104.67 |
| 2021-05-06 | 1115.35 |
| 2021-05-07 | 1119.02 |
| 2021-05-10 | 1123.14 |
| 2021-05-11 | 1107.14 |
| 2021-05-12 | 1091.01 |
| 2021-05-13 | 1077.54 |
| 2021-05-14 | 1076.08 |
| 2021-05-17 | 1085.43 |
| 2021-05-18 | 1105.63 |
| 2021-05-19 | 1104.92 |
| 2021-05-20 | 1102.20 |
| 2021-05-21 | 1099.95 |
| 2021-05-24 | 1103.44 |
| 2021-05-25 | 1106.86 |
| 2021-05-26 | 1118.09 |
| 2021-05-27 | 1123.44 |
| 2021-05-28 | 1125.40 |
| 2021-05-31 | 1118.67 |
| 2021-06-01 | 1121.54 |
| 2021-06-02 | 1134.17 |
| 2021-06-03 | 1128.22 |
| 2021-06-04 | 1121.66 |
| 2021-06-07 | 1128.00 |
| 2021-06-08 | 1135.90 |
| 2021-06-09 | 1150.39 |
| 2021-06-10 | 1152.65 |
| 2021-06-11 | 1147.01 |
| 2021-06-14 | 1146.92 |
| 2021-06-15 | 1142.15 |
| 2021-06-16 | 1135.17 |
| 2021-06-17 | 1126.18 |
| 2021-06-18 | 1117.36 |
| 2021-06-21 | 1107.84 |
| 2021-06-22 | 1119.17 |
| 2021-06-23 | 1122.32 |
| 2021-06-24 | 1119.70 |
| 2021-06-25 | 1120.74 |
| 2021-06-28 | 1118.70 |
| 2021-06-29 | 1112.87 |
| 2021-06-30 | 1101.65 |
| 2021-07-01 | 1096.63 |
| 2021-07-02 | 1097.36 |
| 2021-07-05 | 1099.73 |
| 2021-07-06 | 1100.98 |
| 2021-07-07 | 1093.69 |
| 2021-07-08 | 1084.51 |
| 2021-07-09 | 1078.15 |
| 2021-07-12 | 1089.98 |
| 2021-07-13 | 1093.03 |
| 2021-07-14 | 1083.33 |
| 2021-07-15 | 1092.48 |
| 2021-07-16 | 1092.41 |
| 2021-07-19 | 1078.38 |
| 2021-07-20 | 1060.18 |
| 2021-07-21 | 1060.03 |
| 2021-07-22 | 1073.73 |
| 2021-07-23 | 1065.34 |
| 2021-07-26 | 1044.93 |
| 2021-07-27 | 1034.50 |
| 2021-07-28 | 1040.88 |
| 2021-07-29 | 1045.95 |
| 2021-07-30 | 1027.48 |
| 2021-08-02 | 1043.17 |
| 2021-08-03 | 1043.18 |
| 2021-08-04 | 1040.09 |
| 2021-08-05 | 1032.25 |
| 2021-08-06 | 1023.12 |
| 2021-08-09 | 1034.21 |
| 2021-08-10 | 1032.23 |
| 2021-08-11 | 1049.25 |
| 2021-08-12 | 1043.52 |
| 2021-08-13 | 1038.79 |
| 2021-08-16 | 1040.75 |
| 2021-08-17 | 1030.71 |
| 2021-08-18 | 1036.41 |
| 2021-08-19 | 1019.00 |
| 2021-08-20 | 1013.67 |
| 2021-08-23 | 1013.43 |
| 2021-08-24 | 1021.28 |
| 2021-08-25 | 1024.28 |
| 2021-08-26 | 1022.28 |
| 2021-08-27 | 1028.08 |
| 2021-08-30 | 1032.66 |
| 2021-08-31 | 1028.19 |
| 2021-09-01 | 1034.28 |
| 2021-09-02 | 1039.75 |
| 2021-09-03 | 1044.70 |
| 2021-09-06 | 1044.91 |
| 2021-09-07 | 1040.51 |
| 2021-09-08 | 1038.54 |
| 2021-09-09 | 1034.02 |
| 2021-09-10 | 1046.65 |
| 2021-09-13 | 1040.50 |
| 2021-09-14 | 1032.34 |
| 2021-09-15 | 1015.07 |
| 2021-09-16 | 994.86 |
| 2021-09-17 | 993.11 |
| 2021-09-20 | 961.16 |
| 2021-09-21 | 975.26 |
| 2021-09-22 | 975.17 |
| 2021-09-23 | 998.68 |
| 2021-09-24 | 990.49 |
| 2021-09-27 | 986.45 |
| 2021-09-28 | 1001.04 |
| 2021-09-29 | 1002.03 |
| 2021-09-30 | 1011.01 |
| 2021-10-01 | 1002.68 |
| 2021-10-04 | 1009.69 |
| 2021-10-05 | 997.37 |
| 2021-10-06 | 994.10 |
| 2021-10-07 | 1004.21 |
| 2021-10-08 | 1001.70 |
| 2021-10-11 | 1003.70 |
| 2021-10-12 | 1004.92 |
| 2021-10-13 | 1011.45 |
| 2021-10-14 | 1013.76 |
| 2021-10-15 | 1018.27 |
| 2021-10-18 | 1017.46 |
| 2021-10-19 | 1014.35 |
| 2021-10-20 | 1017.72 |
| 2021-10-21 | 1029.78 |
| 2021-10-22 | 1039.63 |
| 2021-10-25 | 1030.64 |
| 2021-10-26 | 1016.84 |
| 2021-10-27 | 1018.21 |
| 2021-10-28 | 1014.32 |
| 2021-10-29 | 1006.53 |
| 2021-11-01 | 1002.04 |
| 2021-11-02 | 991.63 |
| 2021-11-03 | 994.17 |
| 2021-11-04 | 990.45 |
| 2021-11-05 | 989.80 |
| 2021-11-08 | 996.12 |
| 2021-11-09 | 988.07 |
| 2021-11-10 | 998.56 |
| 2021-11-11 | 1010.01 |
| 2021-11-12 | 1015.79 |
| 2021-11-15 | 1004.13 |
| 2021-11-16 | 1008.74 |
| 2021-11-17 | 998.50 |
| 2021-11-18 | 991.85 |
| 2021-11-19 | 998.36 |
| 2021-11-22 | 988.49 |
| 2021-11-23 | 992.50 |
| 2021-11-24 | 986.42 |
| 2021-11-25 | 986.64 |
| 2021-11-26 | 969.80 |
| 2021-11-29 | 955.32 |
| 2021-11-30 | 940.63 |
| 2021-12-01 | 942.05 |
| 2021-12-02 | 942.68 |
| 2021-12-03 | 950.08 |
| 2021-12-06 | 946.33 |
| 2021-12-07 | 965.17 |
| 2021-12-08 | 961.38 |
| 2021-12-09 | 973.52 |
| 2021-12-10 | 967.05 |
| 2021-12-13 | 953.11 |
| 2021-12-14 | 935.31 |
| 2021-12-15 | 932.72 |
| 2021-12-16 | 939.60 |
| 2021-12-17 | 938.13 |
| 2021-12-20 | 916.23 |
| 2021-12-21 | 925.83 |
| 2021-12-22 | 922.32 |
| 2021-12-23 | 927.40 |
| 2021-12-24 | 927.83 |
| 2021-12-27 | 925.85 |
| 2021-12-28 | 936.91 |
| 2021-12-29 | 931.75 |
| 2021-12-30 | 930.09 |
| 2021-12-31 | 931.30 |
| 2022-01-03 | 922.28 |
| 2022-01-04 | 929.97 |
| 2022-01-05 | 928.93 |
| 2022-01-06 | 919.46 |
| 2022-01-07 | 928.65 |
| 2022-01-10 | 941.75 |
| 2022-01-11 | 944.24 |
| 2022-01-12 | 951.57 |
| 2022-01-13 | 941.57 |
| 2022-01-14 | 935.77 |
| 2022-01-17 | 927.38 |
| 2022-01-18 | 930.57 |
| 2022-01-19 | 937.96 |
| 2022-01-20 | 948.19 |
| 2022-01-21 | 960.23 |
| 2022-01-24 | 961.86 |
| 2022-01-25 | 952.54 |
| 2022-01-26 | 953.49 |
| 2022-01-27 | 942.06 |
| 2022-01-28 | 941.34 |
| 2022-01-31 | 949.30 |
| 2022-02-01 | 945.44 |
| 2022-02-02 | 949.38 |
| 2022-02-03 | 951.32 |
| 2022-02-04 | 959.56 |
| 2022-02-07 | 959.25 |
| 2022-02-08 | 951.91 |
| 2022-02-09 | 963.29 |
| 2022-02-10 | 979.52 |
| 2022-02-11 | 980.90 |
| 2022-02-14 | 964.44 |
| 2022-02-15 | 960.11 |
| 2022-02-16 | 971.68 |
| 2022-02-17 | 967.51 |
| 2022-02-18 | 975.70 |
| 2022-02-21 | 972.07 |
| 2022-02-22 | 959.97 |
| 2022-02-23 | 958.89 |
| 2022-02-24 | 930.87 |
| 2022-02-25 | 925.78 |
| 2022-02-28 | 927.38 |
| 2022-03-01 | 931.68 |
| 2022-03-02 | 913.60 |
| 2022-03-03 | 920.98 |
| 2022-03-04 | 913.48 |
| 2022-03-07 | 904.01 |
| 2022-03-08 | 889.12 |
| 2022-03-09 | 879.39 |
| 2022-03-10 | 896.47 |
| 2022-03-11 | 881.34 |
| 2022-03-14 | 857.30 |
| 2022-03-15 | 831.54 |
| 2022-03-16 | 857.09 |
| 2022-03-17 | 907.83 |
| 2022-03-18 | 914.32 |
| 2022-03-21 | 905.51 |
| 2022-03-22 | 917.94 |
| 2022-03-23 | 918.00 |
| 2022-03-24 | 909.77 |
| 2022-03-25 | 909.56 |
| 2022-03-28 | 908.77 |
| 2022-03-29 | 908.72 |
| 2022-03-30 | 921.76 |
| 2022-03-31 | 915.34 |
| 2022-04-01 | 918.98 |
| 2022-04-04 | 935.53 |
| 2022-04-05 | 935.52 |
| 2022-04-06 | 937.91 |
| 2022-04-07 | 922.60 |
| 2022-04-08 | 928.69 |
| 2022-04-11 | 917.58 |
| 2022-04-12 | 909.39 |
| 2022-04-13 | 913.48 |
| 2022-04-14 | 925.32 |
| 2022-04-15 | 924.48 |
| 2022-04-18 | 921.44 |
| 2022-04-19 | 910.02 |
| 2022-04-20 | 898.13 |
| 2022-04-21 | 896.18 |
| 2022-04-22 | 892.11 |
| 2022-04-25 | 880.43 |
| 2022-04-26 | 887.15 |
| 2022-04-27 | 878.09 |
| 2022-04-28 | 879.73 |
| 2022-04-29 | 884.76 |
| 2022-05-02 | 881.03 |
| 2022-05-03 | 887.58 |
| 2022-05-04 | 885.82 |
| 2022-05-05 | 882.37 |
| 2022-05-06 | 864.90 |
| 2022-05-09 | 857.84 |
| 2022-05-10 | 846.17 |
| 2022-05-11 | 842.02 |
| 2022-05-12 | 835.23 |
| 2022-05-13 | 848.68 |
| 2022-05-16 | 855.25 |
| 2022-05-17 | 860.92 |
| 2022-05-18 | 867.20 |
| 2022-05-19 | 864.53 |
| 2022-05-20 | 873.50 |
| 2022-05-23 | 873.14 |
| 2022-05-24 | 866.52 |
| 2022-05-25 | 870.81 |
| 2022-05-26 | 869.37 |
| 2022-05-27 | 876.16 |
| 2022-05-30 | 883.26 |
| 2022-05-31 | 879.55 |
| 2022-06-01 | 881.92 |
| 2022-06-02 | 875.67 |
| 2022-06-03 | 873.28 |
| 2022-06-06 | 873.67 |
| 2022-06-07 | 868.05 |
| 2022-06-08 | 871.45 |
| 2022-06-09 | 874.28 |
| 2022-06-10 | 863.39 |
| 2022-06-13 | 847.20 |
| 2022-06-14 | 834.18 |
| 2022-06-15 | 834.45 |
| 2022-06-16 | 835.16 |
| 2022-06-17 | 823.81 |
| 2022-06-20 | 836.37 |
| 2022-06-21 | 845.54 |
| 2022-06-22 | 836.78 |
| 2022-06-23 | 845.75 |
| 2022-06-24 | 847.77 |
| 2022-06-27 | 857.12 |
| 2022-06-28 | 867.77 |
| 2022-06-29 | 867.13 |
| 2022-06-30 | 861.59 |
| 2022-07-01 | 860.38 |
| 2022-07-04 | 858.93 |
| 2022-07-05 | 854.32 |
| 2022-07-06 | 849.55 |
| 2022-07-07 | 851.78 |
| 2022-07-08 | 853.34 |
| 2022-07-11 | 843.75 |
| 2022-07-12 | 837.65 |
| 2022-07-13 | 830.50 |
| 2022-07-14 | 819.54 |
| 2022-07-15 | 808.86 |
| 2022-07-18 | 821.64 |
| 2022-07-19 | 819.91 |
| 2022-07-20 | 819.41 |
| 2022-07-21 | 809.53 |
| 2022-07-22 | 816.67 |
| 2022-07-25 | 823.00 |
| 2022-07-26 | 834.34 |
| 2022-07-27 | 825.85 |
| 2022-07-28 | 834.22 |
| 2022-07-29 | 833.44 |
| 2022-08-01 | 838.12 |
| 2022-08-02 | 825.69 |
| 2022-08-03 | 814.42 |
| 2022-08-04 | 824.71 |
| 2022-08-05 | 824.02 |
| 2022-08-08 | 819.08 |
| 2022-08-09 | 820.63 |
| 2022-08-10 | 818.99 |
| 2022-08-11 | 825.04 |
| 2022-08-12 | 826.30 |
| 2022-08-15 | 824.53 |
| 2022-08-16 | 829.70 |
| 2022-08-17 | 828.66 |
| 2022-08-18 | 823.35 |
| 2022-08-19 | 819.17 |
| 2022-08-22 | 816.63 |
| 2022-08-23 | 809.74 |
| 2022-08-24 | 801.25 |
| 2022-08-25 | 809.04 |
| 2022-08-26 | 815.18 |
| 2022-08-29 | 805.15 |
| 2022-08-30 | 809.12 |
| 2022-08-31 | 805.51 |
| 2022-09-01 | 798.31 |
| 2022-09-02 | 793.44 |
| 2022-09-05 | 792.67 |
| 2022-09-06 | 797.10 |
| 2022-09-07 | 793.90 |
| 2022-09-08 | 794.92 |
| 2022-09-09 | 811.37 |
| 2022-09-12 | 816.81 |
| 2022-09-13 | 813.76 |
| 2022-09-14 | 804.55 |
| 2022-09-15 | 811.69 |
| 2022-09-16 | 810.71 |
| 2022-09-19 | 805.14 |
| 2022-09-20 | 803.29 |
| 2022-09-21 | 791.82 |
| 2022-09-22 | 788.73 |
| 2022-09-23 | 778.50 |
| 2022-09-26 | 759.06 |
| 2022-09-27 | 753.76 |
| 2022-09-28 | 729.74 |
| 2022-09-29 | 726.20 |
| 2022-09-30 | 730.31 |
| 2022-10-03 | 735.67 |
| 2022-10-04 | 747.75 |
| 2022-10-05 | 756.31 |
| 2022-10-06 | 755.06 |
| 2022-10-07 | 744.66 |
| 2022-10-10 | 736.18 |
| 2022-10-11 | 727.85 |
| 2022-10-12 | 721.68 |
| 2022-10-13 | 713.22 |
| 2022-10-14 | 717.68 |
| 2022-10-17 | 715.24 |
| 2022-10-18 | 719.72 |
| 2022-10-19 | 711.71 |
| 2022-10-20 | 710.64 |
| 2022-10-21 | 699.83 |
| 2022-10-24 | 682.10 |
| 2022-10-25 | 680.38 |
| 2022-10-26 | 690.95 |
| 2022-10-27 | 692.14 |
| 2022-10-28 | 679.32 |
| 2022-10-31 | 667.10 |
| 2022-11-01 | 678.03 |
| 2022-11-02 | 686.33 |
| 2022-11-03 | 674.19 |
| 2022-11-04 | 687.92 |
| 2022-11-07 | 698.07 |
| 2022-11-08 | 707.49 |
| 2022-11-09 | 705.98 |
| 2022-11-10 | 714.27 |
| 2022-11-11 | 759.09 |
| 2022-11-14 | 772.22 |
| 2022-11-15 | 780.72 |
| 2022-11-16 | 771.82 |
| 2022-11-17 | 771.13 |
| 2022-11-18 | 766.19 |
| 2022-11-21 | 757.39 |
| 2022-11-22 | 756.68 |
| 2022-11-23 | 760.35 |
| 2022-11-24 | 777.23 |
| 2022-11-25 | 784.07 |
| 2022-11-28 | 774.05 |
| 2022-11-29 | 794.52 |
| 2022-11-30 | 794.30 |
| 2022-12-01 | 794.42 |
| 2022-12-02 | 782.82 |
| 2022-12-05 | 791.35 |
| 2022-12-06 | 798.35 |
| 2022-12-07 | 782.22 |
| 2022-12-08 | 793.47 |
| 2022-12-09 | 814.82 |
| 2022-12-12 | 797.60 |
| 2022-12-13 | 809.94 |
| 2022-12-14 | 811.14 |
| 2022-12-15 | 801.84 |
| 2022-12-16 | 805.81 |
| 2022-12-19 | 801.98 |
| 2022-12-20 | 788.66 |
| 2022-12-21 | 785.64 |
| 2022-12-22 | 797.87 |
| 2022-12-23 | 790.96 |
| 2022-12-26 | 792.15 |
| 2022-12-27 | 792.77 |
| 2022-12-28 | 788.95 |
| 2022-12-29 | 789.60 |
| 2022-12-30 | 798.48 |
| 2023-01-02 | 798.64 |
| 2023-01-03 | 806.31 |
| 2023-01-04 | 813.42 |
| 2023-01-05 | 813.76 |
| 2023-01-06 | 810.83 |
| 2023-01-09 | 813.61 |
| 2023-01-10 | 810.74 |
| 2023-01-11 | 808.79 |
| 2023-01-12 | 813.18 |
| 2023-01-13 | 817.90 |
| 2023-01-16 | 816.12 |
| 2023-01-17 | 818.19 |
| 2023-01-18 | 821.07 |
| 2023-01-19 | 820.59 |
| 2023-01-20 | 826.21 |
| 2023-01-23 | 825.02 |
| 2023-01-24 | 829.40 |
| 2023-01-25 | 831.98 |
| 2023-01-26 | 840.84 |
| 2023-01-27 | 845.66 |
| 2023-01-30 | 838.85 |
| 2023-01-31 | 821.70 |
| 2023-02-01 | 828.68 |
| 2023-02-02 | 826.72 |
| 2023-02-03 | 820.93 |
| 2023-02-06 | 809.77 |
| 2023-02-07 | 809.27 |
| 2023-02-08 | 811.98 |
| 2023-02-09 | 813.36 |
| 2023-02-10 | 806.02 |
| 2023-02-13 | 792.20 |
| 2023-02-14 | 796.76 |
| 2023-02-15 | 780.72 |
| 2023-02-16 | 787.32 |
| 2023-02-17 | 781.69 |
| 2023-02-20 | 788.92 |
| 2023-02-21 | 788.15 |
| 2023-02-22 | 784.94 |
| 2023-02-23 | 779.94 |
| 2023-02-24 | 774.29 |
| 2023-02-27 | 772.00 |
| 2023-02-28 | 768.19 |
| 2023-03-01 | 777.38 |
| 2023-03-02 | 772.45 |
| 2023-03-03 | 777.08 |
| 2023-03-06 | 778.48 |
| 2023-03-07 | 774.26 |
| 2023-03-08 | 765.03 |
| 2023-03-09 | 762.06 |
| 2023-03-10 | 754.03 |
| 2023-03-13 | 754.46 |
| 2023-03-14 | 747.43 |
| 2023-03-15 | 753.22 |
| 2023-03-16 | 750.84 |
| 2023-03-17 | 759.97 |
| 2023-03-20 | 747.67 |
| 2023-03-21 | 749.79 |
| 2023-03-22 | 758.06 |
| 2023-03-23 | 761.21 |
| 2023-03-24 | 759.13 |
| 2023-03-27 | 755.38 |
| 2023-03-28 | 760.14 |
| 2023-03-29 | 761.41 |
| 2023-03-30 | 764.65 |
| 2023-03-31 | 762.63 |
| 2023-04-03 | 773.76 |
| 2023-04-04 | 774.58 |
| 2023-04-05 | 772.45 |
| 2023-04-06 | 768.25 |
| 2023-04-07 | 767.26 |
| 2023-04-10 | 765.28 |
| 2023-04-11 | 777.17 |
| 2023-04-12 | 779.21 |
| 2023-04-13 | 782.12 |
| 2023-04-14 | 781.89 |
| 2023-04-17 | 781.72 |
| 2023-04-18 | 779.89 |
| 2023-04-19 | 768.96 |
| 2023-04-20 | 768.18 |
| 2023-04-21 | 764.54 |
| 2023-04-24 | 763.40 |
| 2023-04-25 | 759.84 |
| 2023-04-26 | 766.10 |
| 2023-04-27 | 764.43 |
| 2023-04-28 | 768.04 |
| 2023-05-01 | 765.69 |
| 2023-05-02 | 759.74 |
| 2023-05-03 | 757.97 |
| 2023-05-04 | 765.86 |
| 2023-05-05 | 770.02 |
| 2023-05-08 | 771.87 |
| 2023-05-09 | 767.35 |
| 2023-05-10 | 763.02 |
| 2023-05-11 | 759.75 |
| 2023-05-12 | 752.72 |
| 2023-05-15 | 756.30 |
| 2023-05-16 | 753.63 |
| 2023-05-17 | 740.14 |
| 2023-05-18 | 735.52 |
| 2023-05-19 | 735.27 |
| 2023-05-22 | 737.32 |
| 2023-05-23 | 732.36 |
| 2023-05-24 | 727.37 |
| 2023-05-25 | 717.41 |
| 2023-05-26 | 715.84 |
| 2023-05-29 | 717.90 |
| 2023-05-30 | 717.26 |
| 2023-05-31 | 706.70 |
| 2023-06-01 | 706.08 |
| 2023-06-02 | 726.18 |
| 2023-06-05 | 730.81 |
| 2023-06-06 | 736.54 |
| 2023-06-07 | 735.45 |
| 2023-06-08 | 736.18 |
| 2023-06-09 | 738.03 |
| 2023-06-12 | 736.91 |
| 2023-06-13 | 739.71 |
| 2023-06-14 | 739.37 |
| 2023-06-15 | 743.86 |
| 2023-06-16 | 747.24 |
| 2023-06-19 | 740.98 |
| 2023-06-20 | 734.34 |
| 2023-06-21 | 728.95 |
| 2023-06-22 | 726.92 |
| 2023-06-23 | 710.87 |
| 2023-06-26 | 710.59 |
| 2023-06-27 | 718.74 |
| 2023-06-28 | 720.74 |
| 2023-06-29 | 715.75 |
| 2023-06-30 | 715.30 |
| 2023-07-03 | 723.38 |
| 2023-07-04 | 723.89 |
| 2023-07-05 | 721.48 |
| 2023-07-06 | 712.07 |
| 2023-07-07 | 704.48 |
| 2023-07-10 | 704.44 |
| 2023-07-11 | 711.81 |
| 2023-07-12 | 715.85 |
| 2023-07-13 | 725.84 |
| 2023-07-14 | 726.32 |
| 2023-07-17 | 725.25 |
| 2023-07-18 | 717.42 |
| 2023-07-19 | 720.25 |
| 2023-07-20 | 725.21 |
| 2023-07-21 | 721.98 |
| 2023-07-24 | 714.43 |
| 2023-07-25 | 732.56 |
| 2023-07-26 | 736.50 |
| 2023-07-27 | 747.86 |
| 2023-07-28 | 749.23 |
| 2023-07-31 | 744.02 |
| 2023-08-01 | 738.53 |
| 2023-08-02 | 726.22 |
| 2023-08-03 | 726.46 |
| 2023-08-04 | 722.78 |
| 2023-08-07 | 723.32 |
| 2023-08-08 | 715.85 |
| 2023-08-09 | 714.96 |
| 2023-08-10 | 715.08 |
| 2023-08-11 | 711.46 |
| 2023-08-14 | 696.93 |
| 2023-08-15 | 691.60 |
| 2023-08-16 | 689.29 |
| 2023-08-17 | 687.07 |
| 2023-08-18 | 681.47 |
| 2023-08-21 | 675.02 |
| 2023-08-22 | 677.89 |
| 2023-08-23 | 682.08 |
| 2023-08-24 | 688.32 |
| 2023-08-25 | 686.72 |
| 2023-08-28 | 689.80 |
| 2023-08-29 | 703.27 |
| 2023-08-30 | 705.89 |
| 2023-08-31 | 703.08 |
| 2023-09-01 | 705.01 |
| 2023-09-04 | 721.03 |
| 2023-09-05 | 714.31 |
| 2023-09-06 | 716.18 |
| 2023-09-07 | 714.48 |
| 2023-09-08 | 713.29 |
| 2023-09-11 | 700.22 |
| 2023-09-12 | 700.35 |
| 2023-09-13 | 697.91 |
| 2023-09-14 | 701.70 |
| 2023-09-15 | 703.84 |
| 2023-09-18 | 698.51 |
| 2023-09-19 | 697.37 |
| 2023-09-20 | 693.96 |
| 2023-09-21 | 686.80 |
| 2023-09-22 | 691.57 |
| 2023-09-25 | 682.16 |
| 2023-09-26 | 675.39 |
| 2023-09-27 | 677.34 |
| 2023-09-28 | 672.03 |
| 2023-09-29 | 683.53 |
| 2023-10-02 | 678.50 |
| 2023-10-03 | 667.83 |
| 2023-10-04 | 659.20 |
| 2023-10-05 | 667.26 |
| 2023-10-06 | 673.27 |
| 2023-10-09 | 670.67 |
| 2023-10-10 | 679.59 |
| 2023-10-11 | 682.25 |
| 2023-10-12 | 688.16 |
| 2023-10-13 | 674.20 |
| 2023-10-16 | 666.07 |
| 2023-10-17 | 671.76 |
| 2023-10-18 | 668.27 |
| 2023-10-19 | 659.10 |
| 2023-10-20 | 656.06 |
| 2023-10-23 | 653.79 |
| 2023-10-24 | 650.64 |
| 2023-10-25 | 652.97 |
| 2023-10-26 | 643.56 |
| 2023-10-27 | 653.85 |
| 2023-10-30 | 654.99 |
| 2023-10-31 | 650.41 |
| 2023-11-01 | 656.24 |
| 2023-11-02 | 663.59 |
| 2023-11-03 | 674.76 |
| 2023-11-06 | 683.85 |
| 2023-11-07 | 669.33 |
| 2023-11-08 | 667.85 |
| 2023-11-09 | 668.25 |
| 2023-11-10 | 661.08 |
| 2023-11-13 | 661.91 |
| 2023-11-14 | 667.68 |
| 2023-11-15 | 689.69 |
| 2023-11-16 | 686.39 |
| 2023-11-17 | 682.43 |
| 2023-11-20 | 688.11 |
| 2023-11-21 | 691.31 |
| 2023-11-22 | 690.58 |
| 2023-11-23 | 698.22 |
| 2023-11-24 | 695.98 |
| 2023-11-27 | 690.83 |
| 2023-11-28 | 690.62 |
| 2023-11-29 | 683.22 |
| 2023-11-30 | 683.70 |
| 2023-12-01 | 682.93 |
| 2023-12-04 | 684.32 |
| 2023-12-05 | 678.05 |
| 2023-12-06 | 686.63 |
| 2023-12-07 | 688.55 |
| 2023-12-08 | 681.08 |
| 2023-12-11 | 678.80 |
| 2023-12-12 | 685.41 |
| 2023-12-13 | 681.62 |
| 2023-12-14 | 699.25 |
| 2023-12-15 | 712.21 |
| 2023-12-18 | 700.91 |
| 2023-12-19 | 698.84 |
| 2023-12-20 | 699.60 |
| 2023-12-21 | 701.91 |
| 2023-12-22 | 700.93 |
| 2023-12-25 | 701.14 |
| 2023-12-26 | 701.10 |
| 2023-12-27 | 706.94 |
| 2023-12-28 | 717.24 |
| 2023-12-29 | 719.66 |
| 2024-01-01 | 719.59 |
| 2024-01-02 | 708.76 |
| 2024-01-03 | 700.55 |
| 2024-01-04 | 700.62 |
| 2024-01-05 | 704.53 |
| 2024-01-08 | 700.15 |
| 2024-01-09 | 700.05 |
| 2024-01-10 | 698.07 |
| 2024-01-11 | 706.74 |
| 2024-01-12 | 706.37 |
| 2024-01-15 | 705.60 |
| 2024-01-16 | 692.54 |
| 2024-01-17 | 672.16 |
| 2024-01-18 | 671.38 |
| 2024-01-19 | 674.53 |
| 2024-01-22 | 671.82 |
| 2024-01-23 | 673.30 |
| 2024-01-24 | 677.12 |
| 2024-01-25 | 675.79 |
| 2024-01-26 | 674.66 |
| 2024-01-29 | 678.75 |
| 2024-01-30 | 672.57 |
| 2024-01-31 | 678.46 |
| 2024-02-01 | 673.64 |
| 2024-02-02 | 673.29 |
| 2024-02-05 | 673.93 |
| 2024-02-06 | 678.64 |
| 2024-02-07 | 683.55 |
| 2024-02-08 | 679.55 |
| 2024-02-09 | 676.58 |
| 2024-02-12 | 675.05 |
| 2024-02-13 | 670.43 |
| 2024-02-14 | 662.63 |
| 2024-02-15 | 665.37 |
| 2024-02-16 | 681.92 |
| 2024-02-19 | 675.35 |
| 2024-02-20 | 678.50 |
| 2024-02-21 | 686.79 |
| 2024-02-22 | 693.09 |
| 2024-02-23 | 692.24 |
| 2024-02-26 | 691.54 |
| 2024-02-27 | 690.10 |
| 2024-02-28 | 686.62 |
| 2024-02-29 | 688.21 |
| 2024-03-01 | 687.98 |
| 2024-03-04 | 689.15 |
| 2024-03-05 | 680.94 |
| 2024-03-06 | 685.80 |
| 2024-03-07 | 683.63 |
| 2024-03-08 | 692.93 |
| 2024-03-11 | 687.28 |
| 2024-03-12 | 694.33 |
| 2024-03-13 | 689.90 |
| 2024-03-14 | 695.13 |
| 2024-03-15 | 690.81 |
| 2024-03-18 | 695.51 |
| 2024-03-19 | 700.58 |
| 2024-03-20 | 698.51 |
| 2024-03-21 | 709.93 |
| 2024-03-22 | 703.26 |
| 2024-03-25 | 694.99 |
| 2024-03-26 | 698.15 |
| 2024-03-27 | 705.38 |
| 2024-03-28 | 704.50 |
| 2024-03-29 | 708.84 |
| 2024-04-01 | 704.63 |
| 2024-04-02 | 707.92 |
| 2024-04-03 | 698.80 |
| 2024-04-04 | 700.42 |
| 2024-04-05 | 699.38 |
| 2024-04-08 | 703.74 |
| 2024-04-09 | 712.05 |
| 2024-04-10 | 707.48 |
| 2024-04-11 | 694.26 |
| 2024-04-12 | 701.84 |
| 2024-04-15 | 692.53 |
| 2024-04-16 | 676.30 |
| 2024-04-17 | 672.50 |
| 2024-04-18 | 670.71 |
| 2024-04-19 | 663.28 |
| 2024-04-22 | 670.32 |
| 2024-04-23 | 677.62 |
| 2024-04-24 | 683.21 |
| 2024-04-25 | 678.11 |
| 2024-04-26 | 689.24 |
| 2024-04-29 | 693.99 |
| 2024-04-30 | 699.55 |
| 2024-05-01 | 695.48 |
| 2024-05-02 | 711.84 |
| 2024-05-03 | 715.17 |
| 2024-05-06 | 713.31 |
| 2024-05-07 | 711.54 |
| 2024-05-08 | 698.89 |
| 2024-05-09 | 700.17 |
| 2024-05-10 | 712.92 |
| 2024-05-13 | 707.46 |
| 2024-05-14 | 707.25 |
| 2024-05-15 | 704.03 |
| 2024-05-16 | 716.24 |
| 2024-05-17 | 722.26 |
| 2024-05-20 | 726.00 |
| 2024-05-21 | 714.26 |
| 2024-05-22 | 705.48 |
| 2024-05-23 | 698.11 |
| 2024-05-24 | 687.01 |
| 2024-05-27 | 689.08 |
| 2024-05-28 | 683.83 |
| 2024-05-29 | 676.71 |
| 2024-05-30 | 671.10 |
| 2024-05-31 | 672.95 |
| 2024-06-03 | 683.86 |
| 2024-06-04 | 685.88 |
| 2024-06-05 | 685.87 |
| 2024-06-06 | 683.70 |
| 2024-06-07 | 682.75 |
| 2024-06-10 | 680.48 |
| 2024-06-11 | 672.93 |
| 2024-06-12 | 665.86 |
| 2024-06-13 | 664.50 |
| 2024-06-14 | 668.38 |
| 2024-06-17 | 656.73 |
| 2024-06-18 | 653.85 |
| 2024-06-19 | 660.54 |
| 2024-06-20 | 652.75 |
| 2024-06-21 | 646.39 |
| 2024-06-24 | 649.42 |
| 2024-06-25 | 654.22 |
| 2024-06-26 | 652.64 |
| 2024-06-27 | 642.61 |
| 2024-06-28 | 645.45 |
| 2024-07-01 | 645.33 |
| 2024-07-02 | 647.50 |
| 2024-07-03 | 655.27 |
| 2024-07-04 | 658.70 |
| 2024-07-05 | 657.58 |
| 2024-07-08 | 652.65 |
| 2024-07-09 | 651.26 |
| 2024-07-10 | 649.77 |
| 2024-07-11 | 664.85 |
| 2024-07-12 | 686.35 |
| 2024-07-15 | 682.30 |
| 2024-07-16 | 676.26 |
| 2024-07-17 | 689.80 |
| 2024-07-18 | 687.53 |
| 2024-07-19 | 675.39 |
#2024-07-22| 674.66
#2024-07-23| 674.63
#2024-07-24| 670.50
#2024-07-25| 663.25
#2024-07-26| 666.39
#2024-07-29| 674.78
#2024-07-30| 670.08
#2024-07-31| 681.52
#2024-08-01| 664.08
#2024-08-02| 656.86
#2024-08-05| 639.29
#2024-08-06| 659.72
#2024-08-07| 663.71
#2024-08-08| 662.94
#2024-08-09| 668.01
#2024-08-12| 664.19
#2024-08-13| 672.13
#2024-08-14| 676.65
#2024-08-15| 671.11
#2024-08-16| 682.94
#2024-08-19| 690.85
#2024-08-20| 690.25
#2024-08-21| 686.29
#2024-08-22| 687.61
#2024-08-23| 689.07
#2024-08-26| 704.87
#2024-08-27| 706.82
#2024-08-28| 704.36
#2024-08-29| 704.60
#2024-08-30| 712.34
#2024-09-02| 700.24
#2024-09-03| 702.41
#2024-09-04| 692.64
#2024-09-05| 697.15
#2024-09-06| 702.20
#2024-09-09| 698.44
#2024-09-10| 695.16
#2024-09-11| 688.45
#2024-09-12| 694.02
#2024-09-13| 699.83
#2024-09-16| 703.29
#2024-09-17| 705.17
#2024-09-18| 702.09
#2024-09-19| 713.23
#2024-09-20| 710.38
#2024-09-23| 712.28
#2024-09-24| 720.12
#2024-09-25| 720.40
#2024-09-26| 742.55
#2024-09-27| 765.04
#2024-09-30| 746.57
#2024-10-01| 750.97
#2024-10-02| 768.51
#2024-10-03| 758.00
#2024-10-04| 754.31
#2024-10-07| 757.12
#2024-10-08| 729.06
#2024-10-09| 722.26
#2024-10-10| 727.94
#2024-10-11| 721.63
#2024-10-14| 725.08
#2024-10-15| 718.66
#2024-10-16| 723.40
#2024-10-17| 716.26
#2024-10-18| 722.71
#2024-10-21| 717.11
#2024-10-22| 706.70
#2024-10-23| 701.11
#2024-10-24| 695.54
#2024-10-25| 691.75
#2024-10-28| 695.76
#2024-10-29| 692.39
#2024-10-30| 692.09
#2024-10-31| 693.07
#2024-11-01| 695.85
#2024-11-04| 697.72
#2024-11-05| 707.41
#2024-11-06| 701.56
#2024-11-07| 703.08
#2024-11-08| 697.15
#2024-11-11| 685.32
#2024-11-12| 673.89
#2024-11-13| 665.91
#2024-11-14| 657.82
#2024-11-15| 658.73
#2024-11-18| 657.48
#2024-11-19| 661.92
#2024-11-20| 660.41
#2024-11-21| 656.83
#2024-11-22| 652.95
#2024-11-25| 654.71
#2024-11-26| 654.82
#2024-11-27| 660.45
#2024-11-28| 656.99
#2024-11-29| 660.48
#2024-12-02| 665.39
#2024-12-03| 673.19
#2024-12-04| 670.10
#2024-12-05| 669.47
#2024-12-06| 670.74
#2024-12-09| 671.58
#2024-12-10| 667.07
#2024-12-11| 662.36
#2024-12-12| 664.47
#2024-12-13| 655.29
#2024-12-16| 651.92
#2024-12-17| 647.20
#2024-12-18| 645.59
#2024-12-19| 628.79
#2024-12-20| 633.88
#2024-12-23| 640.01
#2024-12-24| 644.06
#2024-12-25| 644.89
#2024-12-26| 645.63
#2024-12-27| 647.80
#2024-12-30| 646.87
#2024-12-31| 646.99
#2025-01-01| 646.82
#2025-01-02| 643.68
#2025-01-03| 644.44
#2025-01-06| 641.91
#2025-01-07| 638.84
#2025-01-08| 628.60
#2025-01-09| 627.09
#2025-01-10| 624.01
#2025-01-13| 618.36
#2025-01-14| 616.52
#2025-01-15| 623.02
#2025-01-16| 626.64
#2025-01-17| 629.59
#2025-01-20| 636.30
#2025-01-21| 636.42
#2025-01-22| 629.98
#2025-01-23| 630.14
#2025-01-24| 633.49
#2025-01-27| 641.56
#2025-01-28| 645.76
#2025-01-29| 650.17
#2025-01-30| 650.05
#2025-01-31| 644.83
#2025-02-03| 640.51
#2025-02-04| 644.90
#2025-02-05| 645.96
#2025-02-06| 652.09
#2025-02-07| 649.96
#2025-02-10| 645.72
#2025-02-11| 638.49
#2025-02-12| 641.96
#2025-02-13| 644.46
#2025-02-14| 647.11
#2025-02-17| 650.18
#2025-02-18| 646.50
#2025-02-19| 646.98
#2025-02-20| 643.59
#2025-02-21| 646.88
#2025-02-24| 652.10
#2025-02-25| 651.17
#2025-02-26| 665.26
#2025-02-27| 664.08
#2025-02-28| 650.96
#2025-03-03| 658.24
#2025-03-04| 661.91
#2025-03-05| 671.43
#2025-03-06| 676.94
#2025-03-07| 671.61
#2025-03-10| 669.24
#2025-03-11| 667.70
#2025-03-12| 663.68
#2025-03-13| 664.59
#2025-03-14| 667.54
#2025-03-17| 674.93
#2025-03-18| 682.53
#2025-03-19| 683.03
#2025-03-20| 680.16
#2025-03-21| 673.32
#2025-03-24| 683.15
#2025-03-25| 686.18
#2025-03-26| 684.51
#2025-03-27| 684.97
#2025-03-28| 677.25
#2025-03-31| 669.60
#2025-04-01| 671.81
#2025-04-02| 671.38
#2025-04-03| 669.80
#2025-04-04| 673.53
#2025-04-07| 626.11
#2025-04-08| 632.54
#2025-04-09| 627.81
#2025-04-10| 654.63
#2025-04-11| 656.39
#2025-04-14| 660.51
#2025-04-15| 666.14
#2025-04-16| 673.52
#2025-04-17| 682.06
#2025-04-18| 682.04
#2025-04-21| 685.27
#2025-04-22| 692.41
#2025-04-23| 695.35
#2025-04-24| 687.57
#2025-04-25| 686.04
#2025-04-28| 690.40
#2025-04-29| 689.93
#2025-04-30| 697.84
#2025-05-01| 697.94
#2025-05-02| 704.21
#2025-05-05| 705.41
#2025-05-06| 704.83
#2025-05-07| 711.98
#2025-05-08| 700.79
#2025-05-09| 701.66
#2025-05-12| 704.49
#2025-05-13| 702.93
#2025-05-14| 705.78
#2025-05-15| 702.30
#2025-05-16| 703.01
#2025-05-19| 705.58
#2025-05-20| 703.13
#2025-05-21| 707.64
#2025-05-22| 701.38
#2025-05-23| 708.11
#2025-05-26| 710.40
#2025-05-27| 708.88
#2025-05-28| 708.88
#2025-05-29| 710.61
#2025-05-30| 713.72
#2025-06-02| 718.26
#2025-06-03| 719.89
#2025-06-04| 716.20
#2025-06-05| 719.57
#2025-06-06| 725.35
#2025-06-09| 727.27
#2025-06-10| 727.84
#2025-06-11| 729.59
#2025-06-12| 730.28
#2025-06-13| 730.21
#2025-06-16| 734.89
#2025-06-17| 734.20
#2025-06-18| 732.46
#2025-06-19| 724.48
#2025-06-20| 727.15
#2025-06-23| 730.07
#2025-06-24| 733.56
#2025-06-25| 739.59
#2025-06-26| 739.92
#2025-06-27| 737.60
#2025-06-30| 736.95
#2025-07-01| 741.16
#2025-07-02| 750.95
#2025-07-03| 751.28
#2025-07-04| 746.88
#2025-07-07| 744.20
#2025-07-08| 739.10
#2025-07-09| 739.00
#2025-07-10| 741.76
#2025-07-11| 738.57
#2025-07-14| 743.09
#2025-07-15| 738.61
#2025-07-16| 732.28
#2025-07-17| 736.70
#2025-07-18| 733.35
#2025-07-21| 738.26
#2025-07-22| 741.19
#2025-07-23| 748.28
#2025-07-24| 748.23
#2025-07-25| 744.91
#2025-07-28| 742.87
#2025-07-29| 743.71
#2025-07-30| 743.08
#2025-07-31| 731.31
#2025-08-01| 733.57
#2025-08-04| 746.01
#2025-08-05| 744.87
#2025-08-06| 751.55
#2025-08-07| 760.48
#2025-08-08| 761.42
#2025-08-11| 763.84
#2025-08-12| 768.10
#2025-08-13| 776.17
#2025-08-14| 772.45
#2025-08-15| 771.67
#2025-08-18| 765.15
#2025-08-19| 773.90
#2025-08-20| 779.52
#2025-08-21| 776.82
#2025-08-22| 778.45
#2025-08-25| 780.69
#2025-08-26| 769.65
#2025-08-27| 767.39
#2025-08-28| 769.55
#2025-08-29| 762.74
#2025-09-01| 769.87
#2025-09-02| 768.94
#2025-09-03| 764.45
#2025-09-04| 764.86
#2025-09-05| 772.46
#2025-09-08| 782.83
#2025-09-09| 790.67
#2025-09-10| 795.40
#2025-09-11| 793.21
#2025-09-12| 798.21
#2025-09-15| 799.23
#2025-09-16| 798.38
#2025-09-17| 799.63
#2025-09-18| 792.36
#2025-09-19| 790.41
#2025-09-22| 784.28
#2025-09-23| 779.93
#2025-09-24| 776.14
#2025-09-25| 767.72
#2025-09-26| 772.65
#2025-09-29| 776.26
#2025-09-30| 778.15
#2025-10-01| 774.92
#2025-10-02| 769.15
#2025-10-03| 769.54
#2025-10-06| 778.69
#2025-10-07| 780.12
#2025-10-08| 774.35
#2025-10-09| 774.64
#2025-10-10| 770.58
#2025-10-13| 768.77
#2025-10-14| 763.85
#2025-10-15| 771.16
#2025-10-16| 776.32
#2025-10-17| 771.77
#2025-10-20| 781.50
#2025-10-21| 775.52
#2025-10-22| 774.86
#2025-10-23| 779.15
#2025-10-24| 774.73
#2025-10-27| 776.40
#2025-10-28| 775.72
#2025-10-29| 770.07
#2025-10-30| 760.74
#2025-10-31| 758.86
#2025-11-03| 763.50
#2025-11-04| 764.34
#2025-11-05| 761.64
#2025-11-06| 770.34
#2025-11-07| 771.29
#2025-11-10| 773.52
#2025-11-11| 775.24
#2025-11-12| 789.52
#2025-11-13| 790.28
#2025-11-14| 791.30
#2025-11-17| 788.60
#2025-11-18| 773.18
#2025-11-19| 773.13
#2025-11-20| 774.36
#2025-11-21| 774.34
#2025-11-24| 780.40
#2025-11-25| 785.78
#2025-11-26| 794.64
#2025-11-27| 796.97
#2025-11-28| 793.81
#2025-12-01| 789.66
#2025-12-02| 785.94
#2025-12-03| 785.10
#2025-12-04| 788.28
#2025-12-05| 783.00
#2025-12-08| 783.53
#2025-12-09| 775.66
#2025-12-10| 778.44
#2025-12-11| 780.66
#2025-12-12| 795.18
#2025-12-15| 796.54
#2025-12-16| 785.04
#2025-12-17| 782.75
#2025-12-18| 782.01
#2025-12-19| 785.17
#2025-12-22| 786.40
#2025-12-23| 789.47
#2025-12-24| 791.35
#2025-12-25| 794.02
#2025-12-26| 792.68
#2025-12-29| 788.54
#2025-12-30| 785.84
#2025-12-31| 783.91
#2026-01-01| 784.58
#2026-01-02| 791.16
#2026-01-05| 792.87
#2026-01-06| 808.72
#2026-01-07| 808.63
#2026-01-08| 811.48
#2026-01-09| 810.30
#2026-01-12| 814.68
#2026-01-13| 819.85
#2026-01-14| 824.35
#2026-01-15| 827.23
#2026-01-16| 825.02
#2026-01-19| 818.95
#2026-01-20| 815.34
#2026-01-21| 805.97
#2026-01-22| 814.16
#2026-01-23| 810.67
#2026-01-26| 821.49
#2026-01-27| 823.79
#2026-01-28| 829.33
#2026-01-29| 837.46
#2026-01-30| 836.30
#2026-02-02| 822.27
#2026-02-03| 842.82
#2026-02-04| 853.02
#2026-02-05| 860.77
#2026-02-06| 860.06
#2026-02-09| 890.44
#2026-02-10| 913.54
#2026-02-11| 919.31
#2026-02-12| 925.85
#2026-02-13| 907.69
#2026-02-16| 908.58
#2026-02-17| 903.49
#2026-02-18| 905.39
#2026-02-19| 912.67
#2026-02-20| 913.08
#2026-02-23| 923.51
#2026-02-24| 917.46
#2026-02-25| 923.93
#2026-02-26| 925.96
#2026-02-27| 931.98
#2026-03-02| 917.83
#2026-03-03| 898.21
#2026-03-04| 870.81
#2026-03-05| 882.49
#2026-03-06| 886.53
#2026-03-09| 856.60
#2026-03-10| 872.01
#2026-03-11| 868.59
#2026-03-12| 849.59
#2026-03-13| 838.19
#2026-03-16| 838.47
#2026-03-17| 848.19
#2026-03-18| 858.24
#2026-03-19| 834.45
#2026-03-20| 828.27
#2026-03-23| 788.31
#2026-03-24| 806.97
#2026-03-25| 816.16
#2026-03-26| 804.83
#2026-03-27| 794.23
#2026-03-30| 781.82
#2026-03-31| 784.28
#2026-04-01| 809.10
#2026-04-02| 798.78