Table Data - Nasdaq Asia Real Estate Large Mid Cap Net Total Return Index
| Title | Nasdaq Asia Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:42 PM CDT |
| Notes | For more information about this series, see: NQASIA35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.30 |
| 2020-09-22 | 981.86 |
| 2020-09-23 | 975.67 |
| 2020-09-24 | 967.13 |
| 2020-09-25 | 961.03 |
| 2020-09-28 | 970.87 |
| 2020-09-29 | 963.67 |
| 2020-09-30 | 966.74 |
| 2020-10-01 | 968.95 |
| 2020-10-02 | 969.53 |
| 2020-10-05 | 977.28 |
| 2020-10-06 | 983.76 |
| 2020-10-07 | 985.47 |
| 2020-10-08 | 986.22 |
| 2020-10-09 | 977.91 |
| 2020-10-12 | 983.53 |
| 2020-10-13 | 986.58 |
| 2020-10-14 | 977.53 |
| 2020-10-15 | 967.83 |
| 2020-10-16 | 961.02 |
| 2020-10-19 | 964.65 |
| 2020-10-20 | 960.69 |
| 2020-10-21 | 963.86 |
| 2020-10-22 | 962.62 |
| 2020-10-23 | 965.23 |
| 2020-10-26 | 960.96 |
| 2020-10-27 | 947.72 |
| 2020-10-28 | 936.28 |
| 2020-10-29 | 939.92 |
| 2020-10-30 | 935.33 |
| 2020-11-02 | 941.35 |
| 2020-11-03 | 954.26 |
| 2020-11-04 | 965.07 |
| 2020-11-05 | 1001.47 |
| 2020-11-06 | 1000.93 |
| 2020-11-09 | 999.80 |
| 2020-11-10 | 1039.86 |
| 2020-11-11 | 1062.91 |
| 2020-11-12 | 1046.42 |
| 2020-11-13 | 1039.19 |
| 2020-11-16 | 1041.15 |
| 2020-11-17 | 1054.59 |
| 2020-11-18 | 1061.20 |
| 2020-11-19 | 1053.23 |
| 2020-11-20 | 1053.07 |
| 2020-11-23 | 1042.30 |
| 2020-11-24 | 1051.73 |
| 2020-11-25 | 1051.66 |
| 2020-11-26 | 1049.46 |
| 2020-11-27 | 1061.00 |
| 2020-11-30 | 1042.17 |
| 2020-12-01 | 1051.11 |
| 2020-12-02 | 1048.46 |
| 2020-12-03 | 1054.13 |
| 2020-12-04 | 1046.25 |
| 2020-12-07 | 1038.17 |
| 2020-12-08 | 1033.01 |
| 2020-12-09 | 1034.63 |
| 2020-12-10 | 1037.37 |
| 2020-12-11 | 1039.95 |
| 2020-12-14 | 1042.18 |
| 2020-12-15 | 1036.09 |
| 2020-12-16 | 1046.76 |
| 2020-12-17 | 1044.31 |
| 2020-12-18 | 1036.05 |
| 2020-12-21 | 1025.01 |
| 2020-12-22 | 1018.64 |
| 2020-12-23 | 1019.82 |
| 2020-12-24 | 1025.33 |
| 2020-12-25 | 1027.02 |
| 2020-12-28 | 1023.30 |
| 2020-12-29 | 1032.16 |
| 2020-12-30 | 1036.91 |
| 2020-12-31 | 1042.16 |
| 2021-01-01 | 1042.37 |
| 2021-01-04 | 1034.07 |
| 2021-01-05 | 1038.59 |
| 2021-01-06 | 1044.97 |
| 2021-01-07 | 1043.35 |
| 2021-01-08 | 1055.97 |
| 2021-01-11 | 1058.10 |
| 2021-01-12 | 1060.67 |
| 2021-01-13 | 1056.23 |
| 2021-01-14 | 1057.56 |
| 2021-01-15 | 1053.25 |
| 2021-01-18 | 1061.20 |
| 2021-01-19 | 1090.78 |
| 2021-01-20 | 1087.46 |
| 2021-01-21 | 1081.70 |
| 2021-01-22 | 1070.71 |
| 2021-01-25 | 1066.05 |
| 2021-01-26 | 1063.56 |
| 2021-01-27 | 1064.54 |
| 2021-01-28 | 1048.38 |
| 2021-01-29 | 1042.74 |
| 2021-02-01 | 1046.20 |
| 2021-02-02 | 1049.66 |
| 2021-02-03 | 1058.58 |
| 2021-02-04 | 1051.95 |
| 2021-02-05 | 1062.80 |
| 2021-02-08 | 1074.22 |
| 2021-02-09 | 1075.35 |
| 2021-02-10 | 1079.54 |
| 2021-02-11 | 1080.83 |
| 2021-02-12 | 1082.99 |
| 2021-02-15 | 1084.54 |
| 2021-02-16 | 1105.34 |
| 2021-02-17 | 1095.35 |
| 2021-02-18 | 1088.83 |
| 2021-02-19 | 1095.14 |
| 2021-02-22 | 1101.36 |
| 2021-02-23 | 1114.84 |
| 2021-02-24 | 1110.01 |
| 2021-02-25 | 1142.51 |
| 2021-02-26 | 1115.68 |
| 2021-03-01 | 1115.37 |
| 2021-03-02 | 1113.01 |
| 2021-03-03 | 1120.24 |
| 2021-03-04 | 1106.55 |
| 2021-03-05 | 1092.43 |
| 2021-03-08 | 1085.54 |
| 2021-03-09 | 1096.26 |
| 2021-03-10 | 1102.67 |
| 2021-03-11 | 1104.36 |
| 2021-03-12 | 1107.70 |
| 2021-03-15 | 1113.28 |
| 2021-03-16 | 1126.46 |
| 2021-03-17 | 1130.79 |
| 2021-03-18 | 1136.86 |
| 2021-03-19 | 1133.77 |
| 2021-03-22 | 1133.61 |
| 2021-03-23 | 1132.53 |
| 2021-03-24 | 1116.48 |
| 2021-03-25 | 1116.90 |
| 2021-03-26 | 1134.38 |
| 2021-03-29 | 1153.39 |
| 2021-03-30 | 1160.21 |
| 2021-03-31 | 1139.95 |
| 2021-04-01 | 1135.27 |
| 2021-04-02 | 1133.89 |
| 2021-04-05 | 1137.00 |
| 2021-04-06 | 1135.71 |
| 2021-04-07 | 1143.82 |
| 2021-04-08 | 1141.79 |
| 2021-04-09 | 1134.68 |
| 2021-04-12 | 1128.88 |
| 2021-04-13 | 1130.57 |
| 2021-04-14 | 1140.56 |
| 2021-04-15 | 1142.38 |
| 2021-04-16 | 1147.97 |
| 2021-04-19 | 1146.35 |
| 2021-04-20 | 1141.11 |
| 2021-04-21 | 1127.40 |
| 2021-04-22 | 1133.24 |
| 2021-04-23 | 1133.12 |
| 2021-04-26 | 1130.13 |
| 2021-04-27 | 1124.89 |
| 2021-04-28 | 1130.18 |
| 2021-04-29 | 1133.78 |
| 2021-04-30 | 1124.37 |
| 2021-05-03 | 1120.86 |
| 2021-05-04 | 1124.25 |
| 2021-05-05 | 1121.61 |
| 2021-05-06 | 1132.76 |
| 2021-05-07 | 1136.49 |
| 2021-05-10 | 1140.68 |
| 2021-05-11 | 1124.77 |
| 2021-05-12 | 1108.38 |
| 2021-05-13 | 1094.69 |
| 2021-05-14 | 1093.22 |
| 2021-05-17 | 1102.96 |
| 2021-05-18 | 1124.83 |
| 2021-05-19 | 1124.10 |
| 2021-05-20 | 1121.34 |
| 2021-05-21 | 1119.05 |
| 2021-05-24 | 1122.59 |
| 2021-05-25 | 1126.32 |
| 2021-05-26 | 1137.75 |
| 2021-05-27 | 1143.23 |
| 2021-05-28 | 1145.52 |
| 2021-05-31 | 1138.67 |
| 2021-06-01 | 1141.98 |
| 2021-06-02 | 1154.98 |
| 2021-06-03 | 1150.26 |
| 2021-06-04 | 1143.73 |
| 2021-06-07 | 1150.19 |
| 2021-06-08 | 1158.34 |
| 2021-06-09 | 1173.12 |
| 2021-06-10 | 1175.65 |
| 2021-06-11 | 1170.87 |
| 2021-06-14 | 1170.78 |
| 2021-06-15 | 1165.91 |
| 2021-06-16 | 1159.35 |
| 2021-06-17 | 1150.51 |
| 2021-06-18 | 1142.95 |
| 2021-06-21 | 1133.99 |
| 2021-06-22 | 1145.93 |
| 2021-06-23 | 1149.27 |
| 2021-06-24 | 1147.54 |
| 2021-06-25 | 1148.61 |
| 2021-06-28 | 1146.51 |
| 2021-06-29 | 1142.14 |
| 2021-06-30 | 1130.62 |
| 2021-07-01 | 1125.47 |
| 2021-07-02 | 1126.47 |
| 2021-07-05 | 1128.91 |
| 2021-07-06 | 1130.19 |
| 2021-07-07 | 1122.71 |
| 2021-07-08 | 1113.29 |
| 2021-07-09 | 1106.76 |
| 2021-07-12 | 1118.91 |
| 2021-07-13 | 1122.84 |
| 2021-07-14 | 1112.87 |
| 2021-07-15 | 1122.27 |
| 2021-07-16 | 1122.20 |
| 2021-07-19 | 1107.79 |
| 2021-07-20 | 1089.09 |
| 2021-07-21 | 1088.94 |
| 2021-07-22 | 1103.01 |
| 2021-07-23 | 1094.39 |
| 2021-07-26 | 1073.46 |
| 2021-07-27 | 1062.88 |
| 2021-07-28 | 1069.43 |
| 2021-07-29 | 1074.64 |
| 2021-07-30 | 1055.66 |
| 2021-08-02 | 1071.78 |
| 2021-08-03 | 1071.83 |
| 2021-08-04 | 1069.10 |
| 2021-08-05 | 1061.04 |
| 2021-08-06 | 1051.65 |
| 2021-08-09 | 1063.05 |
| 2021-08-10 | 1061.15 |
| 2021-08-11 | 1080.45 |
| 2021-08-12 | 1074.54 |
| 2021-08-13 | 1069.68 |
| 2021-08-16 | 1071.70 |
| 2021-08-17 | 1061.36 |
| 2021-08-18 | 1067.23 |
| 2021-08-19 | 1049.49 |
| 2021-08-20 | 1044.00 |
| 2021-08-23 | 1043.81 |
| 2021-08-24 | 1052.05 |
| 2021-08-25 | 1055.55 |
| 2021-08-26 | 1053.49 |
| 2021-08-27 | 1059.47 |
| 2021-08-30 | 1065.51 |
| 2021-08-31 | 1061.00 |
| 2021-09-01 | 1067.28 |
| 2021-09-02 | 1072.93 |
| 2021-09-03 | 1078.47 |
| 2021-09-06 | 1079.03 |
| 2021-09-07 | 1074.49 |
| 2021-09-08 | 1072.66 |
| 2021-09-09 | 1068.11 |
| 2021-09-10 | 1081.29 |
| 2021-09-13 | 1074.93 |
| 2021-09-14 | 1067.12 |
| 2021-09-15 | 1049.27 |
| 2021-09-16 | 1029.21 |
| 2021-09-17 | 1027.39 |
| 2021-09-20 | 994.34 |
| 2021-09-21 | 1008.92 |
| 2021-09-22 | 1008.83 |
| 2021-09-23 | 1033.46 |
| 2021-09-24 | 1024.98 |
| 2021-09-27 | 1020.81 |
| 2021-09-28 | 1035.90 |
| 2021-09-29 | 1038.69 |
| 2021-09-30 | 1048.01 |
| 2021-10-01 | 1039.37 |
| 2021-10-04 | 1046.78 |
| 2021-10-05 | 1034.01 |
| 2021-10-06 | 1030.62 |
| 2021-10-07 | 1041.21 |
| 2021-10-08 | 1038.80 |
| 2021-10-11 | 1040.88 |
| 2021-10-12 | 1042.14 |
| 2021-10-13 | 1048.91 |
| 2021-10-14 | 1051.32 |
| 2021-10-15 | 1056.00 |
| 2021-10-18 | 1055.29 |
| 2021-10-19 | 1052.06 |
| 2021-10-20 | 1055.56 |
| 2021-10-21 | 1068.07 |
| 2021-10-22 | 1078.28 |
| 2021-10-25 | 1068.96 |
| 2021-10-26 | 1054.65 |
| 2021-10-27 | 1056.07 |
| 2021-10-28 | 1052.07 |
| 2021-10-29 | 1044.45 |
| 2021-11-01 | 1039.91 |
| 2021-11-02 | 1029.23 |
| 2021-11-03 | 1032.06 |
| 2021-11-04 | 1028.20 |
| 2021-11-05 | 1027.52 |
| 2021-11-08 | 1036.00 |
| 2021-11-09 | 1027.63 |
| 2021-11-10 | 1038.54 |
| 2021-11-11 | 1050.45 |
| 2021-11-12 | 1056.67 |
| 2021-11-15 | 1044.54 |
| 2021-11-16 | 1049.34 |
| 2021-11-17 | 1038.69 |
| 2021-11-18 | 1031.77 |
| 2021-11-19 | 1038.55 |
| 2021-11-22 | 1029.39 |
| 2021-11-23 | 1033.56 |
| 2021-11-24 | 1027.23 |
| 2021-11-25 | 1028.20 |
| 2021-11-26 | 1010.65 |
| 2021-11-29 | 995.76 |
| 2021-11-30 | 980.53 |
| 2021-12-01 | 982.00 |
| 2021-12-02 | 982.66 |
| 2021-12-03 | 990.38 |
| 2021-12-06 | 986.56 |
| 2021-12-07 | 1006.20 |
| 2021-12-08 | 1002.25 |
| 2021-12-09 | 1014.91 |
| 2021-12-10 | 1008.16 |
| 2021-12-13 | 993.63 |
| 2021-12-14 | 975.51 |
| 2021-12-15 | 972.80 |
| 2021-12-16 | 980.32 |
| 2021-12-17 | 978.78 |
| 2021-12-20 | 955.93 |
| 2021-12-21 | 965.99 |
| 2021-12-22 | 962.33 |
| 2021-12-23 | 967.62 |
| 2021-12-24 | 968.07 |
| 2021-12-27 | 966.01 |
| 2021-12-28 | 977.55 |
| 2021-12-29 | 972.74 |
| 2021-12-30 | 971.00 |
| 2021-12-31 | 972.26 |
| 2022-01-03 | 962.85 |
| 2022-01-04 | 970.88 |
| 2022-01-05 | 969.79 |
| 2022-01-06 | 959.90 |
| 2022-01-07 | 969.50 |
| 2022-01-10 | 983.17 |
| 2022-01-11 | 985.78 |
| 2022-01-12 | 993.43 |
| 2022-01-13 | 982.99 |
| 2022-01-14 | 976.93 |
| 2022-01-17 | 968.18 |
| 2022-01-18 | 971.50 |
| 2022-01-19 | 979.22 |
| 2022-01-20 | 989.90 |
| 2022-01-21 | 1002.47 |
| 2022-01-24 | 1004.17 |
| 2022-01-25 | 994.44 |
| 2022-01-26 | 995.44 |
| 2022-01-27 | 983.50 |
| 2022-01-28 | 982.74 |
| 2022-01-31 | 991.06 |
| 2022-02-01 | 987.03 |
| 2022-02-02 | 991.15 |
| 2022-02-03 | 993.31 |
| 2022-02-04 | 1001.91 |
| 2022-02-07 | 1001.59 |
| 2022-02-08 | 994.00 |
| 2022-02-09 | 1005.89 |
| 2022-02-10 | 1022.83 |
| 2022-02-11 | 1024.28 |
| 2022-02-14 | 1007.08 |
| 2022-02-15 | 1003.02 |
| 2022-02-16 | 1015.11 |
| 2022-02-17 | 1010.75 |
| 2022-02-18 | 1019.31 |
| 2022-02-21 | 1015.52 |
| 2022-02-22 | 1002.88 |
| 2022-02-23 | 1001.74 |
| 2022-02-24 | 972.47 |
| 2022-02-25 | 968.40 |
| 2022-02-28 | 970.07 |
| 2022-03-01 | 974.57 |
| 2022-03-02 | 955.84 |
| 2022-03-03 | 963.55 |
| 2022-03-04 | 955.86 |
| 2022-03-07 | 945.95 |
| 2022-03-08 | 930.41 |
| 2022-03-09 | 920.88 |
| 2022-03-10 | 938.77 |
| 2022-03-11 | 922.93 |
| 2022-03-14 | 897.76 |
| 2022-03-15 | 870.78 |
| 2022-03-16 | 897.80 |
| 2022-03-17 | 951.44 |
| 2022-03-18 | 958.25 |
| 2022-03-21 | 949.01 |
| 2022-03-22 | 962.04 |
| 2022-03-23 | 962.10 |
| 2022-03-24 | 953.48 |
| 2022-03-25 | 953.25 |
| 2022-03-28 | 952.43 |
| 2022-03-29 | 952.37 |
| 2022-03-30 | 967.95 |
| 2022-03-31 | 961.58 |
| 2022-04-01 | 965.41 |
| 2022-04-04 | 982.80 |
| 2022-04-05 | 982.79 |
| 2022-04-06 | 985.31 |
| 2022-04-07 | 969.32 |
| 2022-04-08 | 975.71 |
| 2022-04-11 | 964.04 |
| 2022-04-12 | 955.43 |
| 2022-04-13 | 959.73 |
| 2022-04-14 | 972.18 |
| 2022-04-15 | 971.29 |
| 2022-04-18 | 968.10 |
| 2022-04-19 | 956.10 |
| 2022-04-20 | 943.61 |
| 2022-04-21 | 941.56 |
| 2022-04-22 | 937.28 |
| 2022-04-25 | 925.01 |
| 2022-04-26 | 932.06 |
| 2022-04-27 | 922.55 |
| 2022-04-28 | 924.28 |
| 2022-04-29 | 929.90 |
| 2022-05-02 | 925.97 |
| 2022-05-03 | 932.85 |
| 2022-05-04 | 931.01 |
| 2022-05-05 | 928.29 |
| 2022-05-06 | 909.91 |
| 2022-05-09 | 902.62 |
| 2022-05-10 | 890.34 |
| 2022-05-11 | 885.97 |
| 2022-05-12 | 878.84 |
| 2022-05-13 | 892.98 |
| 2022-05-16 | 899.89 |
| 2022-05-17 | 905.86 |
| 2022-05-18 | 912.47 |
| 2022-05-19 | 909.66 |
| 2022-05-20 | 919.10 |
| 2022-05-23 | 918.72 |
| 2022-05-24 | 913.28 |
| 2022-05-25 | 917.80 |
| 2022-05-26 | 916.28 |
| 2022-05-27 | 923.44 |
| 2022-05-30 | 931.12 |
| 2022-05-31 | 927.21 |
| 2022-06-01 | 929.94 |
| 2022-06-02 | 923.35 |
| 2022-06-03 | 920.83 |
| 2022-06-06 | 921.83 |
| 2022-06-07 | 916.32 |
| 2022-06-08 | 919.91 |
| 2022-06-09 | 922.93 |
| 2022-06-10 | 911.43 |
| 2022-06-13 | 894.42 |
| 2022-06-14 | 880.74 |
| 2022-06-15 | 881.01 |
| 2022-06-16 | 882.77 |
| 2022-06-17 | 870.86 |
| 2022-06-20 | 885.66 |
| 2022-06-21 | 895.58 |
| 2022-06-22 | 886.46 |
| 2022-06-23 | 896.96 |
| 2022-06-24 | 899.11 |
| 2022-06-27 | 909.02 |
| 2022-06-28 | 920.32 |
| 2022-06-29 | 920.16 |
| 2022-06-30 | 914.32 |
| 2022-07-01 | 913.04 |
| 2022-07-04 | 911.49 |
| 2022-07-05 | 906.60 |
| 2022-07-06 | 901.54 |
| 2022-07-07 | 904.74 |
| 2022-07-08 | 906.39 |
| 2022-07-11 | 896.21 |
| 2022-07-12 | 889.73 |
| 2022-07-13 | 882.13 |
| 2022-07-14 | 871.10 |
| 2022-07-15 | 859.75 |
| 2022-07-18 | 873.33 |
| 2022-07-19 | 871.49 |
| 2022-07-20 | 870.95 |
| 2022-07-21 | 860.46 |
| 2022-07-22 | 868.04 |
| 2022-07-25 | 874.80 |
| 2022-07-26 | 886.86 |
| 2022-07-27 | 877.84 |
| 2022-07-28 | 886.87 |
| 2022-07-29 | 886.03 |
| 2022-08-01 | 891.15 |
| 2022-08-02 | 878.01 |
| 2022-08-03 | 866.03 |
| 2022-08-04 | 877.49 |
| 2022-08-05 | 876.75 |
| 2022-08-08 | 871.50 |
| 2022-08-09 | 873.14 |
| 2022-08-10 | 871.88 |
| 2022-08-11 | 878.31 |
| 2022-08-12 | 879.86 |
| 2022-08-15 | 877.98 |
| 2022-08-16 | 883.48 |
| 2022-08-17 | 882.37 |
| 2022-08-18 | 876.89 |
| 2022-08-19 | 872.44 |
| 2022-08-22 | 869.73 |
| 2022-08-23 | 862.82 |
| 2022-08-24 | 853.77 |
| 2022-08-25 | 862.21 |
| 2022-08-26 | 868.76 |
| 2022-08-29 | 858.13 |
| 2022-08-30 | 863.26 |
| 2022-08-31 | 859.40 |
| 2022-09-01 | 851.73 |
| 2022-09-02 | 846.53 |
| 2022-09-05 | 846.26 |
| 2022-09-06 | 851.01 |
| 2022-09-07 | 847.60 |
| 2022-09-08 | 848.77 |
| 2022-09-09 | 866.45 |
| 2022-09-12 | 872.26 |
| 2022-09-13 | 869.00 |
| 2022-09-14 | 859.41 |
| 2022-09-15 | 867.04 |
| 2022-09-16 | 866.50 |
| 2022-09-19 | 860.55 |
| 2022-09-20 | 858.58 |
| 2022-09-21 | 846.31 |
| 2022-09-22 | 843.02 |
| 2022-09-23 | 832.07 |
| 2022-09-26 | 811.69 |
| 2022-09-27 | 806.03 |
| 2022-09-28 | 780.34 |
| 2022-09-29 | 778.18 |
| 2022-09-30 | 782.59 |
| 2022-10-03 | 788.33 |
| 2022-10-04 | 801.28 |
| 2022-10-05 | 810.44 |
| 2022-10-06 | 809.11 |
| 2022-10-07 | 797.97 |
| 2022-10-10 | 788.88 |
| 2022-10-11 | 779.95 |
| 2022-10-12 | 773.34 |
| 2022-10-13 | 764.27 |
| 2022-10-14 | 769.20 |
| 2022-10-17 | 766.72 |
| 2022-10-18 | 771.52 |
| 2022-10-19 | 762.93 |
| 2022-10-20 | 761.79 |
| 2022-10-21 | 750.20 |
| 2022-10-24 | 731.19 |
| 2022-10-25 | 729.35 |
| 2022-10-26 | 740.69 |
| 2022-10-27 | 741.95 |
| 2022-10-28 | 728.72 |
| 2022-10-31 | 715.61 |
| 2022-11-01 | 727.47 |
| 2022-11-02 | 736.59 |
| 2022-11-03 | 723.68 |
| 2022-11-04 | 738.42 |
| 2022-11-07 | 751.28 |
| 2022-11-08 | 761.42 |
| 2022-11-09 | 759.79 |
| 2022-11-10 | 768.71 |
| 2022-11-11 | 816.95 |
| 2022-11-14 | 831.08 |
| 2022-11-15 | 840.23 |
| 2022-11-16 | 830.65 |
| 2022-11-17 | 829.91 |
| 2022-11-18 | 824.59 |
| 2022-11-21 | 816.22 |
| 2022-11-22 | 815.44 |
| 2022-11-23 | 819.40 |
| 2022-11-24 | 838.53 |
| 2022-11-25 | 845.91 |
| 2022-11-28 | 835.10 |
| 2022-11-29 | 857.40 |
| 2022-11-30 | 857.16 |
| 2022-12-01 | 857.30 |
| 2022-12-02 | 844.77 |
| 2022-12-05 | 853.98 |
| 2022-12-06 | 861.53 |
| 2022-12-07 | 844.13 |
| 2022-12-08 | 856.27 |
| 2022-12-09 | 879.31 |
| 2022-12-12 | 860.73 |
| 2022-12-13 | 874.05 |
| 2022-12-14 | 875.33 |
| 2022-12-15 | 865.31 |
| 2022-12-16 | 869.59 |
| 2022-12-19 | 865.45 |
| 2022-12-20 | 851.08 |
| 2022-12-21 | 847.82 |
| 2022-12-22 | 861.06 |
| 2022-12-23 | 853.60 |
| 2022-12-26 | 854.88 |
| 2022-12-27 | 855.55 |
| 2022-12-28 | 851.43 |
| 2022-12-29 | 852.66 |
| 2022-12-30 | 862.24 |
| 2023-01-02 | 862.42 |
| 2023-01-03 | 870.70 |
| 2023-01-04 | 878.38 |
| 2023-01-05 | 878.75 |
| 2023-01-06 | 875.59 |
| 2023-01-09 | 878.58 |
| 2023-01-10 | 875.49 |
| 2023-01-11 | 873.38 |
| 2023-01-12 | 878.12 |
| 2023-01-13 | 883.22 |
| 2023-01-16 | 881.30 |
| 2023-01-17 | 883.54 |
| 2023-01-18 | 886.64 |
| 2023-01-19 | 886.12 |
| 2023-01-20 | 892.19 |
| 2023-01-23 | 890.90 |
| 2023-01-24 | 895.63 |
| 2023-01-25 | 898.43 |
| 2023-01-26 | 907.99 |
| 2023-01-27 | 913.19 |
| 2023-01-30 | 906.00 |
| 2023-01-31 | 887.47 |
| 2023-02-01 | 895.01 |
| 2023-02-02 | 893.03 |
| 2023-02-03 | 886.78 |
| 2023-02-06 | 874.72 |
| 2023-02-07 | 874.30 |
| 2023-02-08 | 877.73 |
| 2023-02-09 | 879.73 |
| 2023-02-10 | 871.79 |
| 2023-02-13 | 856.84 |
| 2023-02-14 | 861.78 |
| 2023-02-15 | 844.43 |
| 2023-02-16 | 851.56 |
| 2023-02-17 | 845.47 |
| 2023-02-20 | 853.29 |
| 2023-02-21 | 852.46 |
| 2023-02-22 | 848.98 |
| 2023-02-23 | 843.58 |
| 2023-02-24 | 837.48 |
| 2023-02-27 | 835.92 |
| 2023-02-28 | 831.79 |
| 2023-03-01 | 841.74 |
| 2023-03-02 | 836.45 |
| 2023-03-03 | 841.46 |
| 2023-03-06 | 843.17 |
| 2023-03-07 | 838.60 |
| 2023-03-08 | 829.54 |
| 2023-03-09 | 826.32 |
| 2023-03-10 | 817.61 |
| 2023-03-13 | 818.07 |
| 2023-03-14 | 810.45 |
| 2023-03-15 | 816.96 |
| 2023-03-16 | 814.84 |
| 2023-03-17 | 824.74 |
| 2023-03-20 | 811.39 |
| 2023-03-21 | 813.69 |
| 2023-03-22 | 822.67 |
| 2023-03-23 | 826.09 |
| 2023-03-24 | 823.83 |
| 2023-03-27 | 819.75 |
| 2023-03-28 | 824.92 |
| 2023-03-29 | 826.30 |
| 2023-03-30 | 831.61 |
| 2023-03-31 | 829.41 |
| 2023-04-03 | 841.52 |
| 2023-04-04 | 842.79 |
| 2023-04-05 | 840.47 |
| 2023-04-06 | 836.05 |
| 2023-04-07 | 834.97 |
| 2023-04-10 | 832.82 |
| 2023-04-11 | 845.83 |
| 2023-04-12 | 848.04 |
| 2023-04-13 | 851.21 |
| 2023-04-14 | 850.96 |
| 2023-04-17 | 850.78 |
| 2023-04-18 | 848.78 |
| 2023-04-19 | 836.89 |
| 2023-04-20 | 836.04 |
| 2023-04-21 | 832.08 |
| 2023-04-24 | 830.84 |
| 2023-04-25 | 826.96 |
| 2023-04-26 | 833.78 |
| 2023-04-27 | 831.96 |
| 2023-04-28 | 836.49 |
| 2023-05-01 | 833.94 |
| 2023-05-02 | 827.46 |
| 2023-05-03 | 826.00 |
| 2023-05-04 | 834.59 |
| 2023-05-05 | 839.49 |
| 2023-05-08 | 841.73 |
| 2023-05-09 | 836.82 |
| 2023-05-10 | 832.10 |
| 2023-05-11 | 828.53 |
| 2023-05-12 | 820.86 |
| 2023-05-15 | 824.76 |
| 2023-05-16 | 821.86 |
| 2023-05-17 | 807.15 |
| 2023-05-18 | 802.11 |
| 2023-05-19 | 801.84 |
| 2023-05-22 | 804.07 |
| 2023-05-23 | 800.46 |
| 2023-05-24 | 795.01 |
| 2023-05-25 | 784.12 |
| 2023-05-26 | 782.40 |
| 2023-05-29 | 784.66 |
| 2023-05-30 | 784.14 |
| 2023-05-31 | 772.59 |
| 2023-06-01 | 772.36 |
| 2023-06-02 | 794.47 |
| 2023-06-05 | 799.53 |
| 2023-06-06 | 805.80 |
| 2023-06-07 | 805.21 |
| 2023-06-08 | 806.15 |
| 2023-06-09 | 809.65 |
| 2023-06-12 | 808.53 |
| 2023-06-13 | 811.60 |
| 2023-06-14 | 811.23 |
| 2023-06-15 | 817.23 |
| 2023-06-16 | 820.94 |
| 2023-06-19 | 814.06 |
| 2023-06-20 | 807.02 |
| 2023-06-21 | 801.11 |
| 2023-06-22 | 798.88 |
| 2023-06-23 | 781.28 |
| 2023-06-26 | 780.97 |
| 2023-06-27 | 789.92 |
| 2023-06-28 | 792.12 |
| 2023-06-29 | 787.15 |
| 2023-06-30 | 787.22 |
| 2023-07-03 | 796.11 |
| 2023-07-04 | 796.66 |
| 2023-07-05 | 794.01 |
| 2023-07-06 | 783.65 |
| 2023-07-07 | 775.86 |
| 2023-07-10 | 775.81 |
| 2023-07-11 | 783.93 |
| 2023-07-12 | 788.38 |
| 2023-07-13 | 799.38 |
| 2023-07-14 | 800.42 |
| 2023-07-17 | 799.25 |
| 2023-07-18 | 790.62 |
| 2023-07-19 | 793.74 |
| 2023-07-20 | 799.20 |
| 2023-07-21 | 795.65 |
| 2023-07-24 | 787.33 |
| 2023-07-25 | 807.30 |
| 2023-07-26 | 811.65 |
| 2023-07-27 | 824.21 |
| 2023-07-28 | 825.82 |
| 2023-07-31 | 820.08 |
| 2023-08-01 | 814.16 |
| 2023-08-02 | 800.63 |
| 2023-08-03 | 800.90 |
| 2023-08-04 | 796.84 |
| 2023-08-07 | 797.65 |
| 2023-08-08 | 789.91 |
| 2023-08-09 | 788.92 |
| 2023-08-10 | 789.07 |
| 2023-08-11 | 785.07 |
| 2023-08-14 | 769.04 |
| 2023-08-15 | 763.15 |
| 2023-08-16 | 760.60 |
| 2023-08-17 | 758.33 |
| 2023-08-18 | 752.14 |
| 2023-08-21 | 745.03 |
| 2023-08-22 | 748.19 |
| 2023-08-23 | 752.81 |
| 2023-08-24 | 759.82 |
| 2023-08-25 | 758.47 |
| 2023-08-28 | 761.87 |
| 2023-08-29 | 776.82 |
| 2023-08-30 | 780.62 |
| 2023-08-31 | 777.52 |
| 2023-09-01 | 779.64 |
| 2023-09-04 | 797.92 |
| 2023-09-05 | 790.48 |
| 2023-09-06 | 792.55 |
| 2023-09-07 | 790.67 |
| 2023-09-08 | 789.45 |
| 2023-09-11 | 774.98 |
| 2023-09-12 | 775.52 |
| 2023-09-13 | 772.81 |
| 2023-09-14 | 777.04 |
| 2023-09-15 | 779.41 |
| 2023-09-18 | 774.00 |
| 2023-09-19 | 772.74 |
| 2023-09-20 | 768.96 |
| 2023-09-21 | 761.03 |
| 2023-09-22 | 766.31 |
| 2023-09-25 | 755.85 |
| 2023-09-26 | 748.40 |
| 2023-09-27 | 750.56 |
| 2023-09-28 | 746.48 |
| 2023-09-29 | 759.26 |
| 2023-10-02 | 753.67 |
| 2023-10-03 | 741.81 |
| 2023-10-04 | 732.23 |
| 2023-10-05 | 741.18 |
| 2023-10-06 | 747.86 |
| 2023-10-09 | 744.97 |
| 2023-10-10 | 754.88 |
| 2023-10-11 | 757.84 |
| 2023-10-12 | 764.40 |
| 2023-10-13 | 748.89 |
| 2023-10-16 | 739.99 |
| 2023-10-17 | 746.32 |
| 2023-10-18 | 742.44 |
| 2023-10-19 | 732.25 |
| 2023-10-20 | 728.88 |
| 2023-10-23 | 726.35 |
| 2023-10-24 | 722.85 |
| 2023-10-25 | 725.44 |
| 2023-10-26 | 714.99 |
| 2023-10-27 | 727.03 |
| 2023-10-30 | 728.29 |
| 2023-10-31 | 723.39 |
| 2023-11-01 | 729.87 |
| 2023-11-02 | 738.17 |
| 2023-11-03 | 750.60 |
| 2023-11-06 | 762.90 |
| 2023-11-07 | 746.70 |
| 2023-11-08 | 745.05 |
| 2023-11-09 | 745.50 |
| 2023-11-10 | 737.58 |
| 2023-11-13 | 738.50 |
| 2023-11-14 | 744.94 |
| 2023-11-15 | 769.49 |
| 2023-11-16 | 765.81 |
| 2023-11-17 | 761.39 |
| 2023-11-20 | 769.03 |
| 2023-11-21 | 772.60 |
| 2023-11-22 | 771.79 |
| 2023-11-23 | 780.49 |
| 2023-11-24 | 777.98 |
| 2023-11-27 | 772.23 |
| 2023-11-28 | 771.99 |
| 2023-11-29 | 763.93 |
| 2023-11-30 | 764.46 |
| 2023-12-01 | 763.60 |
| 2023-12-04 | 765.16 |
| 2023-12-05 | 758.15 |
| 2023-12-06 | 767.74 |
| 2023-12-07 | 769.89 |
| 2023-12-08 | 761.53 |
| 2023-12-11 | 758.99 |
| 2023-12-12 | 766.38 |
| 2023-12-13 | 762.14 |
| 2023-12-14 | 781.86 |
| 2023-12-15 | 796.35 |
| 2023-12-18 | 783.71 |
| 2023-12-19 | 781.39 |
| 2023-12-20 | 782.24 |
| 2023-12-21 | 784.83 |
| 2023-12-22 | 783.78 |
| 2023-12-25 | 784.01 |
| 2023-12-26 | 783.97 |
| 2023-12-27 | 790.51 |
| 2023-12-28 | 802.65 |
| 2023-12-29 | 805.61 |
| 2024-01-01 | 805.54 |
| 2024-01-02 | 793.41 |
| 2024-01-03 | 784.23 |
| 2024-01-04 | 784.30 |
| 2024-01-05 | 788.68 |
| 2024-01-08 | 783.77 |
| 2024-01-09 | 783.67 |
| 2024-01-10 | 781.45 |
| 2024-01-11 | 791.15 |
| 2024-01-12 | 790.74 |
| 2024-01-15 | 789.88 |
| 2024-01-16 | 775.25 |
| 2024-01-17 | 752.45 |
| 2024-01-18 | 751.57 |
| 2024-01-19 | 755.09 |
| 2024-01-22 | 752.06 |
| 2024-01-23 | 753.72 |
| 2024-01-24 | 757.99 |
| 2024-01-25 | 756.50 |
| 2024-01-26 | 755.24 |
| 2024-01-29 | 759.82 |
| 2024-01-30 | 752.90 |
| 2024-01-31 | 759.67 |
| 2024-02-01 | 754.27 |
| 2024-02-02 | 753.88 |
| 2024-02-05 | 754.71 |
| 2024-02-06 | 759.99 |
| 2024-02-07 | 765.48 |
| 2024-02-08 | 761.56 |
| 2024-02-09 | 758.22 |
| 2024-02-12 | 756.52 |
| 2024-02-13 | 751.34 |
| 2024-02-14 | 743.16 |
| 2024-02-15 | 746.23 |
| 2024-02-16 | 764.80 |
| 2024-02-19 | 757.43 |
| 2024-02-20 | 760.97 |
| 2024-02-21 | 770.26 |
| 2024-02-22 | 777.33 |
| 2024-02-23 | 776.37 |
| 2024-02-26 | 775.59 |
| 2024-02-27 | 773.97 |
| 2024-02-28 | 770.33 |
| 2024-02-29 | 772.10 |
| 2024-03-01 | 771.85 |
| 2024-03-04 | 773.22 |
| 2024-03-05 | 764.02 |
| 2024-03-06 | 769.68 |
| 2024-03-07 | 767.24 |
| 2024-03-08 | 777.69 |
| 2024-03-11 | 771.35 |
| 2024-03-12 | 779.82 |
| 2024-03-13 | 774.85 |
| 2024-03-14 | 781.18 |
| 2024-03-15 | 776.33 |
| 2024-03-18 | 781.66 |
| 2024-03-19 | 787.35 |
| 2024-03-20 | 785.02 |
| 2024-03-21 | 798.40 |
| 2024-03-22 | 790.90 |
| 2024-03-25 | 781.60 |
| 2024-03-26 | 785.15 |
| 2024-03-27 | 793.28 |
| 2024-03-28 | 794.01 |
| 2024-03-29 | 798.90 |
| 2024-04-01 | 794.15 |
| 2024-04-02 | 797.86 |
| 2024-04-03 | 787.59 |
| 2024-04-04 | 789.41 |
| 2024-04-05 | 788.67 |
| 2024-04-08 | 793.59 |
| 2024-04-09 | 803.05 |
| 2024-04-10 | 797.89 |
| 2024-04-11 | 782.98 |
| 2024-04-12 | 791.53 |
| 2024-04-15 | 781.02 |
| 2024-04-16 | 762.72 |
| 2024-04-17 | 758.44 |
| 2024-04-18 | 756.41 |
| 2024-04-19 | 748.04 |
| 2024-04-22 | 755.98 |
| 2024-04-23 | 764.21 |
| 2024-04-24 | 770.52 |
| 2024-04-25 | 764.76 |
| 2024-04-26 | 777.32 |
| 2024-04-29 | 782.67 |
| 2024-04-30 | 788.95 |
| 2024-05-01 | 784.35 |
| 2024-05-02 | 803.65 |
| 2024-05-03 | 807.61 |
| 2024-05-06 | 805.50 |
| 2024-05-07 | 803.91 |
| 2024-05-08 | 789.62 |
| 2024-05-09 | 791.10 |
| 2024-05-10 | 805.49 |
| 2024-05-13 | 799.33 |
| 2024-05-14 | 799.20 |
| 2024-05-15 | 795.57 |
| 2024-05-16 | 809.36 |
| 2024-05-17 | 816.17 |
| 2024-05-20 | 820.39 |
| 2024-05-21 | 807.13 |
| 2024-05-22 | 797.21 |
| 2024-05-23 | 788.88 |
| 2024-05-24 | 776.34 |
| 2024-05-27 | 778.68 |
| 2024-05-28 | 774.54 |
| 2024-05-29 | 766.47 |
| 2024-05-30 | 760.12 |
| 2024-05-31 | 762.22 |
| 2024-06-03 | 774.58 |
| 2024-06-04 | 776.86 |
| 2024-06-05 | 777.57 |
| 2024-06-06 | 775.11 |
| 2024-06-07 | 774.11 |
| 2024-06-10 | 771.53 |
| 2024-06-11 | 762.97 |
| 2024-06-12 | 756.76 |
| 2024-06-13 | 755.23 |
| 2024-06-14 | 759.64 |
| 2024-06-17 | 746.41 |
| 2024-06-18 | 743.12 |
| 2024-06-19 | 750.73 |
| 2024-06-20 | 741.87 |
| 2024-06-21 | 734.64 |
| 2024-06-24 | 738.15 |
| 2024-06-25 | 744.31 |
| 2024-06-26 | 742.52 |
| 2024-06-27 | 733.20 |
| 2024-06-28 | 736.44 |
| 2024-07-01 | 736.30 |
| 2024-07-02 | 738.88 |
| 2024-07-03 | 747.74 |
| 2024-07-04 | 751.66 |
| 2024-07-05 | 750.38 |
| 2024-07-08 | 744.75 |
| 2024-07-09 | 743.17 |
| 2024-07-10 | 741.52 |
| 2024-07-11 | 758.74 |
| 2024-07-12 | 783.48 |
| 2024-07-15 | 778.86 |
| 2024-07-16 | 772.19 |
| 2024-07-17 | 787.66 |
| 2024-07-18 | 785.07 |
| 2024-07-19 | 771.20 |
#2024-07-22| 770.37
#2024-07-23| 770.33
#2024-07-24| 765.63
#2024-07-25| 757.34
#2024-07-26| 760.92
#2024-07-29| 770.51
#2024-07-30| 765.14
#2024-07-31| 778.53
#2024-08-01| 758.62
#2024-08-02| 750.36
#2024-08-05| 730.29
#2024-08-06| 754.37
#2024-08-07| 758.93
#2024-08-08| 758.05
#2024-08-09| 763.85
#2024-08-12| 759.48
#2024-08-13| 768.56
#2024-08-14| 773.73
#2024-08-15| 767.40
#2024-08-16| 780.92
#2024-08-19| 789.97
#2024-08-20| 789.93
#2024-08-21| 785.40
#2024-08-22| 787.12
#2024-08-23| 789.26
#2024-08-26| 807.35
#2024-08-27| 809.67
#2024-08-28| 806.85
#2024-08-29| 807.12
#2024-08-30| 816.00
#2024-09-02| 802.13
#2024-09-03| 804.89
#2024-09-04| 793.70
#2024-09-05| 798.87
#2024-09-06| 804.66
#2024-09-09| 800.71
#2024-09-10| 797.21
#2024-09-11| 789.51
#2024-09-12| 795.90
#2024-09-13| 802.90
#2024-09-16| 807.36
#2024-09-17| 809.52
#2024-09-18| 806.02
#2024-09-19| 818.81
#2024-09-20| 815.53
#2024-09-23| 817.72
#2024-09-24| 826.72
#2024-09-25| 827.04
#2024-09-26| 852.54
#2024-09-27| 880.51
#2024-09-30| 859.25
#2024-10-01| 864.32
#2024-10-02| 884.55
#2024-10-03| 872.46
#2024-10-04| 868.21
#2024-10-07| 871.44
#2024-10-08| 839.15
#2024-10-09| 831.32
#2024-10-10| 837.86
#2024-10-11| 830.60
#2024-10-14| 834.74
#2024-10-15| 827.35
#2024-10-16| 832.80
#2024-10-17| 824.58
#2024-10-18| 832.00
#2024-10-21| 825.56
#2024-10-22| 813.58
#2024-10-23| 807.14
#2024-10-24| 800.72
#2024-10-25| 797.10
#2024-10-28| 801.73
#2024-10-29| 797.84
#2024-10-30| 797.49
#2024-10-31| 798.62
#2024-11-01| 801.83
#2024-11-04| 804.00
#2024-11-05| 815.16
#2024-11-06| 808.41
#2024-11-07| 810.26
#2024-11-08| 803.43
#2024-11-11| 791.70
#2024-11-12| 778.49
#2024-11-13| 769.27
#2024-11-14| 759.92
#2024-11-15| 760.98
#2024-11-18| 761.11
#2024-11-19| 766.25
#2024-11-20| 764.51
#2024-11-21| 760.36
#2024-11-22| 755.86
#2024-11-25| 757.91
#2024-11-26| 758.03
#2024-11-27| 764.54
#2024-11-28| 760.54
#2024-11-29| 764.59
#2024-12-02| 770.26
#2024-12-03| 779.29
#2024-12-04| 775.73
#2024-12-05| 774.99
#2024-12-06| 776.46
#2024-12-09| 777.44
#2024-12-10| 772.22
#2024-12-11| 766.76
#2024-12-12| 769.20
#2024-12-13| 758.57
#2024-12-16| 754.68
#2024-12-17| 749.21
#2024-12-18| 747.35
#2024-12-19| 727.90
#2024-12-20| 733.79
#2024-12-23| 740.89
#2024-12-24| 745.58
#2024-12-25| 746.54
#2024-12-26| 747.39
#2024-12-27| 750.67
#2024-12-30| 749.59
#2024-12-31| 749.73
#2025-01-01| 749.54
#2025-01-02| 745.90
#2025-01-03| 746.78
#2025-01-06| 743.84
#2025-01-07| 740.29
#2025-01-08| 728.42
#2025-01-09| 726.67
#2025-01-10| 723.10
#2025-01-13| 716.56
#2025-01-14| 714.42
#2025-01-15| 721.96
#2025-01-16| 726.15
#2025-01-17| 729.57
#2025-01-20| 737.35
#2025-01-21| 737.49
#2025-01-22| 730.02
#2025-01-23| 730.20
#2025-01-24| 734.09
#2025-01-27| 743.45
#2025-01-28| 748.31
#2025-01-29| 753.43
#2025-01-30| 753.28
#2025-01-31| 747.23
#2025-02-03| 742.23
#2025-02-04| 747.31
#2025-02-05| 748.55
#2025-02-06| 755.65
#2025-02-07| 753.18
#2025-02-10| 748.26
#2025-02-11| 739.89
#2025-02-12| 744.38
#2025-02-13| 747.93
#2025-02-14| 751.01
#2025-02-17| 754.57
#2025-02-18| 750.30
#2025-02-19| 750.87
#2025-02-20| 746.92
#2025-02-21| 750.74
#2025-02-24| 757.02
#2025-02-25| 755.94
#2025-02-26| 772.29
#2025-02-27| 770.93
#2025-02-28| 755.70
#2025-03-03| 764.15
#2025-03-04| 768.50
#2025-03-05| 779.55
#2025-03-06| 785.95
#2025-03-07| 779.76
#2025-03-10| 777.01
#2025-03-11| 775.46
#2025-03-12| 771.45
#2025-03-13| 772.51
#2025-03-14| 775.94
#2025-03-17| 785.19
#2025-03-18| 794.03
#2025-03-19| 794.61
#2025-03-20| 791.97
#2025-03-21| 784.01
#2025-03-24| 795.45
#2025-03-25| 798.98
#2025-03-26| 797.03
#2025-03-27| 797.58
#2025-03-28| 790.74
#2025-03-31| 781.81
#2025-04-01| 784.39
#2025-04-02| 783.89
#2025-04-03| 782.59
#2025-04-04| 786.96
#2025-04-07| 731.55
#2025-04-08| 739.05
#2025-04-09| 733.53
#2025-04-10| 764.87
#2025-04-11| 766.92
#2025-04-14| 771.74
#2025-04-15| 778.32
#2025-04-16| 786.93
#2025-04-17| 796.91
#2025-04-18| 796.89
#2025-04-21| 800.66
#2025-04-22| 809.01
#2025-04-23| 812.44
#2025-04-24| 803.36
#2025-04-25| 801.57
#2025-04-28| 806.66
#2025-04-29| 806.11
#2025-04-30| 815.35
#2025-05-01| 815.47
#2025-05-02| 823.61
#2025-05-05| 825.02
#2025-05-06| 824.35
#2025-05-07| 832.70
#2025-05-08| 819.68
#2025-05-09| 820.69
#2025-05-12| 824.01
#2025-05-13| 822.53
#2025-05-14| 825.86
#2025-05-15| 821.79
#2025-05-16| 822.63
#2025-05-19| 825.63
#2025-05-20| 822.83
#2025-05-21| 828.10
#2025-05-22| 820.78
#2025-05-23| 828.65
#2025-05-26| 831.38
#2025-05-27| 830.90
#2025-05-28| 830.90
#2025-05-29| 832.93
#2025-05-30| 836.57
#2025-06-02| 841.89
#2025-06-03| 843.80
#2025-06-04| 840.09
#2025-06-05| 844.88
#2025-06-06| 851.67
#2025-06-09| 853.92
#2025-06-10| 854.59
#2025-06-11| 856.65
#2025-06-12| 859.33
#2025-06-13| 859.25
#2025-06-16| 864.76
#2025-06-17| 863.95
#2025-06-18| 863.60
#2025-06-19| 854.18
#2025-06-20| 857.34
#2025-06-23| 860.77
#2025-06-24| 864.90
#2025-06-25| 872.16
#2025-06-26| 872.55
#2025-06-27| 870.35
#2025-06-30| 869.58
#2025-07-01| 874.55
#2025-07-02| 886.10
#2025-07-03| 886.50
#2025-07-04| 881.30
#2025-07-07| 878.14
#2025-07-08| 872.12
#2025-07-09| 872.21
#2025-07-10| 875.47
#2025-07-11| 871.70
#2025-07-14| 877.03
#2025-07-15| 871.75
#2025-07-16| 864.28
#2025-07-17| 869.50
#2025-07-18| 865.55
#2025-07-21| 871.34
#2025-07-22| 874.80
#2025-07-23| 883.23
#2025-07-24| 883.18
#2025-07-25| 879.27
#2025-07-28| 877.05
#2025-07-29| 878.04
#2025-07-30| 877.30
#2025-07-31| 863.40
#2025-08-01| 866.07
#2025-08-04| 880.76
#2025-08-05| 879.41
#2025-08-06| 887.30
#2025-08-07| 897.84
#2025-08-08| 898.94
#2025-08-11| 901.90
#2025-08-12| 907.95
#2025-08-13| 917.51
#2025-08-14| 913.23
#2025-08-15| 912.30
#2025-08-18| 904.59
#2025-08-19| 914.93
#2025-08-20| 921.57
#2025-08-21| 918.61
#2025-08-22| 920.58
#2025-08-25| 923.23
#2025-08-26| 910.69
#2025-08-27| 908.01
#2025-08-28| 910.60
#2025-08-29| 902.64
#2025-09-01| 911.08
#2025-09-02| 909.98
#2025-09-03| 905.00
#2025-09-04| 905.48
#2025-09-05| 914.61
#2025-09-08| 926.88
#2025-09-09| 936.64
#2025-09-10| 942.23
#2025-09-11| 939.75
#2025-09-12| 945.67
#2025-09-15| 947.26
#2025-09-16| 946.69
#2025-09-17| 948.17
#2025-09-18| 939.55
#2025-09-19| 937.24
#2025-09-22| 929.98
#2025-09-23| 924.82
#2025-09-24| 920.32
#2025-09-25| 910.68
#2025-09-26| 916.52
#2025-09-29| 922.73
#2025-09-30| 924.98
#2025-10-01| 921.13
#2025-10-02| 914.28
#2025-10-03| 914.74
#2025-10-06| 925.63
#2025-10-07| 927.32
#2025-10-08| 920.46
#2025-10-09| 920.80
#2025-10-10| 916.05
#2025-10-13| 913.90
#2025-10-14| 908.06
#2025-10-15| 916.74
#2025-10-16| 922.88
#2025-10-17| 917.48
#2025-10-20| 929.04
#2025-10-21| 921.94
#2025-10-22| 921.15
#2025-10-23| 926.25
#2025-10-24| 921.79
#2025-10-27| 923.78
#2025-10-28| 922.97
#2025-10-29| 916.24
#2025-10-30| 905.14
#2025-10-31| 902.91
#2025-11-03| 908.43
#2025-11-04| 909.43
#2025-11-05| 906.21
#2025-11-06| 916.57
#2025-11-07| 917.70
#2025-11-10| 922.22
#2025-11-11| 924.37
#2025-11-12| 941.39
#2025-11-13| 942.29
#2025-11-14| 943.51
#2025-11-17| 940.29
#2025-11-18| 921.91
#2025-11-19| 921.85
#2025-11-20| 923.31
#2025-11-21| 923.29
#2025-11-24| 930.52
#2025-11-25| 936.93
#2025-11-26| 947.49
#2025-11-27| 950.27
#2025-11-28| 946.50
#2025-12-01| 941.56
#2025-12-02| 938.66
#2025-12-03| 937.66
#2025-12-04| 941.46
#2025-12-05| 935.15
#2025-12-08| 935.79
#2025-12-09| 926.38
#2025-12-10| 929.71
#2025-12-11| 932.35
#2025-12-12| 949.70
#2025-12-15| 951.32
#2025-12-16| 937.59
#2025-12-17| 934.85
#2025-12-18| 933.97
#2025-12-19| 937.74
#2025-12-22| 939.21
#2025-12-23| 942.88
#2025-12-24| 945.12
#2025-12-25| 948.31
#2025-12-26| 946.72
#2025-12-29| 942.17
#2025-12-30| 938.94
#2025-12-31| 936.64
#2026-01-01| 937.44
#2026-01-02| 945.38
#2026-01-05| 947.42
#2026-01-06| 966.36
#2026-01-07| 966.25
#2026-01-08| 969.65
#2026-01-09| 968.25
#2026-01-12| 973.48
#2026-01-13| 979.66
#2026-01-14| 985.03
#2026-01-15| 988.48
#2026-01-16| 985.84
#2026-01-19| 978.58
#2026-01-20| 974.27
#2026-01-21| 963.07
#2026-01-22| 972.86
#2026-01-23| 968.70
#2026-01-26| 981.62
#2026-01-27| 984.37
#2026-01-28| 990.99
#2026-01-29|1000.71
#2026-01-30| 999.32
#2026-02-02| 982.55
#2026-02-03|1007.11
#2026-02-04|1019.30
#2026-02-05|1028.57
#2026-02-06|1027.71
#2026-02-09|1064.01
#2026-02-10|1091.61
#2026-02-11|1098.51
#2026-02-12|1107.08
#2026-02-13|1086.10
#2026-02-16|1087.17
#2026-02-17|1081.08
#2026-02-18|1083.35
#2026-02-19|1092.06
#2026-02-20|1092.56
#2026-02-23|1105.04
#2026-02-24|1097.80
#2026-02-25|1105.54
#2026-02-26|1107.96
#2026-02-27|1115.18
#2026-03-02|1098.24
#2026-03-03|1074.76
#2026-03-04|1041.98
#2026-03-05|1056.06
#2026-03-06|1060.89
#2026-03-09|1025.90
#2026-03-10|1044.35
#2026-03-11|1040.92
#2026-03-12|1018.44
#2026-03-13|1004.76
#2026-03-16|1005.18
#2026-03-17|1016.84
#2026-03-18|1028.93
#2026-03-19|1001.11
#2026-03-20| 993.69
#2026-03-23| 945.75
#2026-03-24| 968.14
#2026-03-25| 979.16
#2026-03-26| 965.57
#2026-03-27| 952.85
#2026-03-30| 939.77
#2026-03-31| 943.07
#2026-04-01| 972.92
#2026-04-02| 961.83
#2026-04-03| 962.53
#2026-04-06| 961.09
#2026-04-07| 965.45
#2026-04-08|1016.85