Table Data - Nasdaq Asia Real Estate Large Mid Cap Total Return Index
| Title | Nasdaq Asia Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-17 |
| Last Updated | 2026-03-17 10:42 PM CDT |
| Notes | For more information about this series, see: NQASIA35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.30 |
| 2020-09-22 | 981.86 |
| 2020-09-23 | 975.67 |
| 2020-09-24 | 967.13 |
| 2020-09-25 | 961.03 |
| 2020-09-28 | 970.87 |
| 2020-09-29 | 963.98 |
| 2020-09-30 | 967.05 |
| 2020-10-01 | 969.26 |
| 2020-10-02 | 969.84 |
| 2020-10-05 | 977.59 |
| 2020-10-06 | 984.07 |
| 2020-10-07 | 985.78 |
| 2020-10-08 | 986.53 |
| 2020-10-09 | 978.22 |
| 2020-10-12 | 983.85 |
| 2020-10-13 | 986.89 |
| 2020-10-14 | 977.84 |
| 2020-10-15 | 968.14 |
| 2020-10-16 | 961.32 |
| 2020-10-19 | 964.95 |
| 2020-10-20 | 961.00 |
| 2020-10-21 | 964.16 |
| 2020-10-22 | 962.92 |
| 2020-10-23 | 965.54 |
| 2020-10-26 | 961.27 |
| 2020-10-27 | 948.02 |
| 2020-10-28 | 936.58 |
| 2020-10-29 | 940.22 |
| 2020-10-30 | 935.63 |
| 2020-11-02 | 941.65 |
| 2020-11-03 | 954.56 |
| 2020-11-04 | 965.37 |
| 2020-11-05 | 1001.78 |
| 2020-11-06 | 1001.24 |
| 2020-11-09 | 1000.11 |
| 2020-11-10 | 1040.20 |
| 2020-11-11 | 1063.25 |
| 2020-11-12 | 1046.75 |
| 2020-11-13 | 1039.52 |
| 2020-11-16 | 1041.48 |
| 2020-11-17 | 1054.93 |
| 2020-11-18 | 1061.53 |
| 2020-11-19 | 1053.57 |
| 2020-11-20 | 1053.41 |
| 2020-11-23 | 1042.63 |
| 2020-11-24 | 1052.06 |
| 2020-11-25 | 1051.99 |
| 2020-11-26 | 1049.79 |
| 2020-11-27 | 1061.37 |
| 2020-11-30 | 1042.54 |
| 2020-12-01 | 1051.49 |
| 2020-12-02 | 1048.83 |
| 2020-12-03 | 1054.50 |
| 2020-12-04 | 1046.62 |
| 2020-12-07 | 1038.54 |
| 2020-12-08 | 1033.38 |
| 2020-12-09 | 1034.99 |
| 2020-12-10 | 1037.74 |
| 2020-12-11 | 1040.32 |
| 2020-12-14 | 1042.55 |
| 2020-12-15 | 1036.47 |
| 2020-12-16 | 1047.14 |
| 2020-12-17 | 1044.70 |
| 2020-12-18 | 1036.43 |
| 2020-12-21 | 1025.39 |
| 2020-12-22 | 1019.02 |
| 2020-12-23 | 1020.20 |
| 2020-12-24 | 1025.71 |
| 2020-12-25 | 1027.40 |
| 2020-12-28 | 1023.68 |
| 2020-12-29 | 1032.64 |
| 2020-12-30 | 1037.40 |
| 2020-12-31 | 1042.65 |
| 2021-01-01 | 1042.86 |
| 2021-01-04 | 1034.56 |
| 2021-01-05 | 1039.08 |
| 2021-01-06 | 1045.46 |
| 2021-01-07 | 1043.84 |
| 2021-01-08 | 1056.47 |
| 2021-01-11 | 1058.60 |
| 2021-01-12 | 1061.17 |
| 2021-01-13 | 1056.73 |
| 2021-01-14 | 1058.06 |
| 2021-01-15 | 1053.75 |
| 2021-01-18 | 1061.71 |
| 2021-01-19 | 1091.30 |
| 2021-01-20 | 1087.98 |
| 2021-01-21 | 1082.21 |
| 2021-01-22 | 1071.22 |
| 2021-01-25 | 1066.55 |
| 2021-01-26 | 1064.06 |
| 2021-01-27 | 1065.04 |
| 2021-01-28 | 1048.91 |
| 2021-01-29 | 1043.26 |
| 2021-02-01 | 1046.73 |
| 2021-02-02 | 1050.19 |
| 2021-02-03 | 1059.11 |
| 2021-02-04 | 1052.47 |
| 2021-02-05 | 1063.33 |
| 2021-02-08 | 1074.76 |
| 2021-02-09 | 1075.89 |
| 2021-02-10 | 1080.08 |
| 2021-02-11 | 1081.37 |
| 2021-02-12 | 1083.54 |
| 2021-02-15 | 1085.08 |
| 2021-02-16 | 1105.89 |
| 2021-02-17 | 1095.90 |
| 2021-02-18 | 1089.37 |
| 2021-02-19 | 1095.69 |
| 2021-02-22 | 1101.91 |
| 2021-02-23 | 1115.39 |
| 2021-02-24 | 1110.57 |
| 2021-02-25 | 1143.22 |
| 2021-02-26 | 1116.38 |
| 2021-03-01 | 1116.07 |
| 2021-03-02 | 1113.71 |
| 2021-03-03 | 1120.94 |
| 2021-03-04 | 1107.27 |
| 2021-03-05 | 1093.15 |
| 2021-03-08 | 1086.26 |
| 2021-03-09 | 1096.99 |
| 2021-03-10 | 1103.40 |
| 2021-03-11 | 1105.09 |
| 2021-03-12 | 1108.44 |
| 2021-03-15 | 1114.02 |
| 2021-03-16 | 1127.21 |
| 2021-03-17 | 1131.54 |
| 2021-03-18 | 1137.61 |
| 2021-03-19 | 1134.52 |
| 2021-03-22 | 1134.36 |
| 2021-03-23 | 1133.28 |
| 2021-03-24 | 1117.22 |
| 2021-03-25 | 1117.64 |
| 2021-03-26 | 1135.13 |
| 2021-03-29 | 1154.15 |
| 2021-03-30 | 1161.31 |
| 2021-03-31 | 1141.03 |
| 2021-04-01 | 1136.34 |
| 2021-04-02 | 1134.96 |
| 2021-04-05 | 1138.07 |
| 2021-04-06 | 1136.78 |
| 2021-04-07 | 1144.90 |
| 2021-04-08 | 1142.87 |
| 2021-04-09 | 1135.75 |
| 2021-04-12 | 1129.94 |
| 2021-04-13 | 1131.64 |
| 2021-04-14 | 1141.64 |
| 2021-04-15 | 1143.46 |
| 2021-04-16 | 1149.06 |
| 2021-04-19 | 1147.43 |
| 2021-04-20 | 1142.18 |
| 2021-04-21 | 1128.47 |
| 2021-04-22 | 1134.31 |
| 2021-04-23 | 1134.19 |
| 2021-04-26 | 1131.19 |
| 2021-04-27 | 1125.95 |
| 2021-04-28 | 1131.25 |
| 2021-04-29 | 1134.85 |
| 2021-04-30 | 1125.45 |
| 2021-05-03 | 1121.94 |
| 2021-05-04 | 1125.33 |
| 2021-05-05 | 1122.69 |
| 2021-05-06 | 1133.87 |
| 2021-05-07 | 1137.61 |
| 2021-05-10 | 1141.80 |
| 2021-05-11 | 1125.88 |
| 2021-05-12 | 1109.47 |
| 2021-05-13 | 1095.77 |
| 2021-05-14 | 1094.29 |
| 2021-05-17 | 1104.04 |
| 2021-05-18 | 1125.93 |
| 2021-05-19 | 1125.20 |
| 2021-05-20 | 1122.44 |
| 2021-05-21 | 1120.15 |
| 2021-05-24 | 1123.69 |
| 2021-05-25 | 1127.42 |
| 2021-05-26 | 1138.86 |
| 2021-05-27 | 1144.37 |
| 2021-05-28 | 1146.69 |
| 2021-05-31 | 1139.83 |
| 2021-06-01 | 1143.19 |
| 2021-06-02 | 1156.20 |
| 2021-06-03 | 1151.48 |
| 2021-06-04 | 1144.94 |
| 2021-06-07 | 1151.41 |
| 2021-06-08 | 1159.57 |
| 2021-06-09 | 1174.36 |
| 2021-06-10 | 1176.90 |
| 2021-06-11 | 1172.11 |
| 2021-06-14 | 1172.02 |
| 2021-06-15 | 1167.15 |
| 2021-06-16 | 1160.57 |
| 2021-06-17 | 1151.73 |
| 2021-06-18 | 1144.16 |
| 2021-06-21 | 1135.19 |
| 2021-06-22 | 1147.14 |
| 2021-06-23 | 1150.49 |
| 2021-06-24 | 1148.76 |
| 2021-06-25 | 1149.83 |
| 2021-06-28 | 1147.73 |
| 2021-06-29 | 1143.45 |
| 2021-06-30 | 1131.92 |
| 2021-07-01 | 1126.77 |
| 2021-07-02 | 1127.77 |
| 2021-07-05 | 1130.20 |
| 2021-07-06 | 1131.49 |
| 2021-07-07 | 1124.00 |
| 2021-07-08 | 1114.57 |
| 2021-07-09 | 1108.03 |
| 2021-07-12 | 1120.19 |
| 2021-07-13 | 1124.22 |
| 2021-07-14 | 1114.24 |
| 2021-07-15 | 1123.65 |
| 2021-07-16 | 1123.58 |
| 2021-07-19 | 1109.15 |
| 2021-07-20 | 1090.43 |
| 2021-07-21 | 1090.28 |
| 2021-07-22 | 1104.37 |
| 2021-07-23 | 1095.74 |
| 2021-07-26 | 1074.79 |
| 2021-07-27 | 1064.20 |
| 2021-07-28 | 1070.76 |
| 2021-07-29 | 1075.98 |
| 2021-07-30 | 1056.97 |
| 2021-08-02 | 1073.11 |
| 2021-08-03 | 1073.17 |
| 2021-08-04 | 1070.43 |
| 2021-08-05 | 1062.36 |
| 2021-08-06 | 1052.96 |
| 2021-08-09 | 1064.37 |
| 2021-08-10 | 1062.46 |
| 2021-08-11 | 1081.79 |
| 2021-08-12 | 1075.88 |
| 2021-08-13 | 1071.01 |
| 2021-08-16 | 1073.03 |
| 2021-08-17 | 1062.68 |
| 2021-08-18 | 1068.55 |
| 2021-08-19 | 1050.80 |
| 2021-08-20 | 1045.30 |
| 2021-08-23 | 1045.13 |
| 2021-08-24 | 1053.39 |
| 2021-08-25 | 1056.89 |
| 2021-08-26 | 1054.83 |
| 2021-08-27 | 1060.82 |
| 2021-08-30 | 1067.11 |
| 2021-08-31 | 1062.59 |
| 2021-09-01 | 1068.88 |
| 2021-09-02 | 1074.54 |
| 2021-09-03 | 1080.09 |
| 2021-09-06 | 1080.65 |
| 2021-09-07 | 1076.10 |
| 2021-09-08 | 1074.27 |
| 2021-09-09 | 1069.72 |
| 2021-09-10 | 1082.92 |
| 2021-09-13 | 1076.55 |
| 2021-09-14 | 1068.73 |
| 2021-09-15 | 1050.85 |
| 2021-09-16 | 1030.76 |
| 2021-09-17 | 1028.93 |
| 2021-09-20 | 995.83 |
| 2021-09-21 | 1010.44 |
| 2021-09-22 | 1010.35 |
| 2021-09-23 | 1035.02 |
| 2021-09-24 | 1026.52 |
| 2021-09-27 | 1022.34 |
| 2021-09-28 | 1037.46 |
| 2021-09-29 | 1040.58 |
| 2021-09-30 | 1049.91 |
| 2021-10-01 | 1041.25 |
| 2021-10-04 | 1048.69 |
| 2021-10-05 | 1035.89 |
| 2021-10-06 | 1032.49 |
| 2021-10-07 | 1043.11 |
| 2021-10-08 | 1040.69 |
| 2021-10-11 | 1042.77 |
| 2021-10-12 | 1044.03 |
| 2021-10-13 | 1050.82 |
| 2021-10-14 | 1053.22 |
| 2021-10-15 | 1057.91 |
| 2021-10-18 | 1057.21 |
| 2021-10-19 | 1053.97 |
| 2021-10-20 | 1057.48 |
| 2021-10-21 | 1070.01 |
| 2021-10-22 | 1080.24 |
| 2021-10-25 | 1070.90 |
| 2021-10-26 | 1056.56 |
| 2021-10-27 | 1057.99 |
| 2021-10-28 | 1054.00 |
| 2021-10-29 | 1046.37 |
| 2021-11-01 | 1041.81 |
| 2021-11-02 | 1031.12 |
| 2021-11-03 | 1033.95 |
| 2021-11-04 | 1030.08 |
| 2021-11-05 | 1029.40 |
| 2021-11-08 | 1037.89 |
| 2021-11-09 | 1029.51 |
| 2021-11-10 | 1040.44 |
| 2021-11-11 | 1052.37 |
| 2021-11-12 | 1058.61 |
| 2021-11-15 | 1046.46 |
| 2021-11-16 | 1051.27 |
| 2021-11-17 | 1040.59 |
| 2021-11-18 | 1033.66 |
| 2021-11-19 | 1040.45 |
| 2021-11-22 | 1031.28 |
| 2021-11-23 | 1035.46 |
| 2021-11-24 | 1029.11 |
| 2021-11-25 | 1030.08 |
| 2021-11-26 | 1012.50 |
| 2021-11-29 | 997.62 |
| 2021-11-30 | 982.36 |
| 2021-12-01 | 983.84 |
| 2021-12-02 | 984.50 |
| 2021-12-03 | 992.23 |
| 2021-12-06 | 988.40 |
| 2021-12-07 | 1008.08 |
| 2021-12-08 | 1004.12 |
| 2021-12-09 | 1016.81 |
| 2021-12-10 | 1010.05 |
| 2021-12-13 | 995.49 |
| 2021-12-14 | 977.33 |
| 2021-12-15 | 974.62 |
| 2021-12-16 | 982.15 |
| 2021-12-17 | 980.61 |
| 2021-12-20 | 957.72 |
| 2021-12-21 | 967.81 |
| 2021-12-22 | 964.14 |
| 2021-12-23 | 969.44 |
| 2021-12-24 | 969.90 |
| 2021-12-27 | 967.83 |
| 2021-12-28 | 979.39 |
| 2021-12-29 | 974.68 |
| 2021-12-30 | 972.94 |
| 2021-12-31 | 974.20 |
| 2022-01-03 | 964.77 |
| 2022-01-04 | 972.82 |
| 2022-01-05 | 971.73 |
| 2022-01-06 | 961.82 |
| 2022-01-07 | 971.44 |
| 2022-01-10 | 985.13 |
| 2022-01-11 | 987.74 |
| 2022-01-12 | 995.41 |
| 2022-01-13 | 984.95 |
| 2022-01-14 | 978.88 |
| 2022-01-17 | 970.11 |
| 2022-01-18 | 973.44 |
| 2022-01-19 | 981.17 |
| 2022-01-20 | 991.87 |
| 2022-01-21 | 1004.47 |
| 2022-01-24 | 1006.17 |
| 2022-01-25 | 996.42 |
| 2022-01-26 | 997.42 |
| 2022-01-27 | 985.46 |
| 2022-01-28 | 984.70 |
| 2022-01-31 | 993.04 |
| 2022-02-01 | 989.00 |
| 2022-02-02 | 993.12 |
| 2022-02-03 | 995.29 |
| 2022-02-04 | 1003.90 |
| 2022-02-07 | 1003.59 |
| 2022-02-08 | 995.98 |
| 2022-02-09 | 1007.89 |
| 2022-02-10 | 1024.87 |
| 2022-02-11 | 1026.32 |
| 2022-02-14 | 1009.09 |
| 2022-02-15 | 1005.02 |
| 2022-02-16 | 1017.13 |
| 2022-02-17 | 1012.77 |
| 2022-02-18 | 1021.34 |
| 2022-02-21 | 1017.54 |
| 2022-02-22 | 1004.88 |
| 2022-02-23 | 1003.74 |
| 2022-02-24 | 974.41 |
| 2022-02-25 | 970.55 |
| 2022-02-28 | 972.23 |
| 2022-03-01 | 976.74 |
| 2022-03-02 | 957.97 |
| 2022-03-03 | 965.70 |
| 2022-03-04 | 958.00 |
| 2022-03-07 | 948.07 |
| 2022-03-08 | 932.51 |
| 2022-03-09 | 922.96 |
| 2022-03-10 | 940.89 |
| 2022-03-11 | 925.01 |
| 2022-03-14 | 899.78 |
| 2022-03-15 | 872.75 |
| 2022-03-16 | 899.83 |
| 2022-03-17 | 953.59 |
| 2022-03-18 | 960.41 |
| 2022-03-21 | 951.16 |
| 2022-03-22 | 964.21 |
| 2022-03-23 | 964.28 |
| 2022-03-24 | 955.63 |
| 2022-03-25 | 955.40 |
| 2022-03-28 | 954.58 |
| 2022-03-29 | 954.53 |
| 2022-03-30 | 970.48 |
| 2022-03-31 | 964.10 |
| 2022-04-01 | 967.93 |
| 2022-04-04 | 985.37 |
| 2022-04-05 | 985.37 |
| 2022-04-06 | 987.89 |
| 2022-04-07 | 971.85 |
| 2022-04-08 | 978.27 |
| 2022-04-11 | 966.56 |
| 2022-04-12 | 957.93 |
| 2022-04-13 | 962.25 |
| 2022-04-14 | 974.72 |
| 2022-04-15 | 973.84 |
| 2022-04-18 | 970.64 |
| 2022-04-19 | 958.60 |
| 2022-04-20 | 946.08 |
| 2022-04-21 | 944.02 |
| 2022-04-22 | 939.73 |
| 2022-04-25 | 927.44 |
| 2022-04-26 | 934.51 |
| 2022-04-27 | 924.97 |
| 2022-04-28 | 926.70 |
| 2022-04-29 | 932.33 |
| 2022-05-02 | 928.40 |
| 2022-05-03 | 935.30 |
| 2022-05-04 | 933.45 |
| 2022-05-05 | 930.75 |
| 2022-05-06 | 912.33 |
| 2022-05-09 | 905.02 |
| 2022-05-10 | 892.71 |
| 2022-05-11 | 888.33 |
| 2022-05-12 | 881.17 |
| 2022-05-13 | 895.36 |
| 2022-05-16 | 902.29 |
| 2022-05-17 | 908.27 |
| 2022-05-18 | 914.90 |
| 2022-05-19 | 912.08 |
| 2022-05-20 | 921.54 |
| 2022-05-23 | 921.16 |
| 2022-05-24 | 915.71 |
| 2022-05-25 | 920.24 |
| 2022-05-26 | 918.71 |
| 2022-05-27 | 925.89 |
| 2022-05-30 | 933.63 |
| 2022-05-31 | 929.71 |
| 2022-06-01 | 932.45 |
| 2022-06-02 | 925.83 |
| 2022-06-03 | 923.31 |
| 2022-06-06 | 924.31 |
| 2022-06-07 | 918.79 |
| 2022-06-08 | 922.39 |
| 2022-06-09 | 925.42 |
| 2022-06-10 | 913.89 |
| 2022-06-13 | 896.83 |
| 2022-06-14 | 883.12 |
| 2022-06-15 | 883.40 |
| 2022-06-16 | 885.15 |
| 2022-06-17 | 873.22 |
| 2022-06-20 | 888.06 |
| 2022-06-21 | 898.01 |
| 2022-06-22 | 888.87 |
| 2022-06-23 | 899.39 |
| 2022-06-24 | 901.55 |
| 2022-06-27 | 911.49 |
| 2022-06-28 | 922.82 |
| 2022-06-29 | 922.76 |
| 2022-06-30 | 916.90 |
| 2022-07-01 | 915.61 |
| 2022-07-04 | 914.06 |
| 2022-07-05 | 909.16 |
| 2022-07-06 | 904.09 |
| 2022-07-07 | 907.29 |
| 2022-07-08 | 908.94 |
| 2022-07-11 | 898.73 |
| 2022-07-12 | 892.24 |
| 2022-07-13 | 884.62 |
| 2022-07-14 | 873.62 |
| 2022-07-15 | 862.24 |
| 2022-07-18 | 875.86 |
| 2022-07-19 | 874.02 |
| 2022-07-20 | 873.48 |
| 2022-07-21 | 862.96 |
| 2022-07-22 | 870.56 |
| 2022-07-25 | 877.35 |
| 2022-07-26 | 889.45 |
| 2022-07-27 | 880.39 |
| 2022-07-28 | 889.45 |
| 2022-07-29 | 888.62 |
| 2022-08-01 | 893.74 |
| 2022-08-02 | 880.59 |
| 2022-08-03 | 868.57 |
| 2022-08-04 | 880.07 |
| 2022-08-05 | 879.32 |
| 2022-08-08 | 874.06 |
| 2022-08-09 | 875.71 |
| 2022-08-10 | 874.44 |
| 2022-08-11 | 880.89 |
| 2022-08-12 | 882.50 |
| 2022-08-15 | 880.61 |
| 2022-08-16 | 886.13 |
| 2022-08-17 | 885.02 |
| 2022-08-18 | 879.52 |
| 2022-08-19 | 875.06 |
| 2022-08-22 | 872.34 |
| 2022-08-23 | 865.40 |
| 2022-08-24 | 856.33 |
| 2022-08-25 | 864.81 |
| 2022-08-26 | 871.38 |
| 2022-08-29 | 860.72 |
| 2022-08-30 | 866.02 |
| 2022-08-31 | 862.16 |
| 2022-09-01 | 854.46 |
| 2022-09-02 | 849.24 |
| 2022-09-05 | 848.97 |
| 2022-09-06 | 853.74 |
| 2022-09-07 | 850.31 |
| 2022-09-08 | 851.49 |
| 2022-09-09 | 869.23 |
| 2022-09-12 | 875.05 |
| 2022-09-13 | 871.79 |
| 2022-09-14 | 862.16 |
| 2022-09-15 | 869.81 |
| 2022-09-16 | 869.27 |
| 2022-09-19 | 863.31 |
| 2022-09-20 | 861.33 |
| 2022-09-21 | 849.03 |
| 2022-09-22 | 845.72 |
| 2022-09-23 | 834.74 |
| 2022-09-26 | 814.39 |
| 2022-09-27 | 808.71 |
| 2022-09-28 | 782.94 |
| 2022-09-29 | 781.07 |
| 2022-09-30 | 785.49 |
| 2022-10-03 | 791.25 |
| 2022-10-04 | 804.25 |
| 2022-10-05 | 813.45 |
| 2022-10-06 | 812.11 |
| 2022-10-07 | 800.92 |
| 2022-10-10 | 791.80 |
| 2022-10-11 | 782.84 |
| 2022-10-12 | 776.20 |
| 2022-10-13 | 767.10 |
| 2022-10-14 | 772.05 |
| 2022-10-17 | 769.56 |
| 2022-10-18 | 774.38 |
| 2022-10-19 | 765.76 |
| 2022-10-20 | 764.62 |
| 2022-10-21 | 752.98 |
| 2022-10-24 | 733.90 |
| 2022-10-25 | 732.05 |
| 2022-10-26 | 743.43 |
| 2022-10-27 | 744.70 |
| 2022-10-28 | 731.42 |
| 2022-10-31 | 718.26 |
| 2022-11-01 | 730.16 |
| 2022-11-02 | 739.32 |
| 2022-11-03 | 726.37 |
| 2022-11-04 | 741.17 |
| 2022-11-07 | 754.08 |
| 2022-11-08 | 764.25 |
| 2022-11-09 | 762.62 |
| 2022-11-10 | 771.58 |
| 2022-11-11 | 819.99 |
| 2022-11-14 | 834.17 |
| 2022-11-15 | 843.36 |
| 2022-11-16 | 833.74 |
| 2022-11-17 | 833.00 |
| 2022-11-18 | 827.66 |
| 2022-11-21 | 819.26 |
| 2022-11-22 | 818.48 |
| 2022-11-23 | 822.46 |
| 2022-11-24 | 841.65 |
| 2022-11-25 | 849.06 |
| 2022-11-28 | 838.21 |
| 2022-11-29 | 860.60 |
| 2022-11-30 | 860.35 |
| 2022-12-01 | 860.49 |
| 2022-12-02 | 847.92 |
| 2022-12-05 | 857.16 |
| 2022-12-06 | 864.74 |
| 2022-12-07 | 847.27 |
| 2022-12-08 | 859.46 |
| 2022-12-09 | 882.59 |
| 2022-12-12 | 863.93 |
| 2022-12-13 | 877.30 |
| 2022-12-14 | 878.59 |
| 2022-12-15 | 868.53 |
| 2022-12-16 | 872.83 |
| 2022-12-19 | 868.67 |
| 2022-12-20 | 854.25 |
| 2022-12-21 | 850.98 |
| 2022-12-22 | 864.28 |
| 2022-12-23 | 856.80 |
| 2022-12-26 | 858.08 |
| 2022-12-27 | 858.75 |
| 2022-12-28 | 854.61 |
| 2022-12-29 | 855.94 |
| 2022-12-30 | 865.56 |
| 2023-01-02 | 865.74 |
| 2023-01-03 | 874.05 |
| 2023-01-04 | 881.77 |
| 2023-01-05 | 882.13 |
| 2023-01-06 | 878.96 |
| 2023-01-09 | 881.97 |
| 2023-01-10 | 878.86 |
| 2023-01-11 | 876.74 |
| 2023-01-12 | 881.50 |
| 2023-01-13 | 886.62 |
| 2023-01-16 | 884.69 |
| 2023-01-17 | 886.94 |
| 2023-01-18 | 890.05 |
| 2023-01-19 | 889.54 |
| 2023-01-20 | 895.63 |
| 2023-01-23 | 894.34 |
| 2023-01-24 | 899.08 |
| 2023-01-25 | 901.89 |
| 2023-01-26 | 911.48 |
| 2023-01-27 | 916.71 |
| 2023-01-30 | 909.48 |
| 2023-01-31 | 890.89 |
| 2023-02-01 | 898.46 |
| 2023-02-02 | 896.47 |
| 2023-02-03 | 890.19 |
| 2023-02-06 | 878.09 |
| 2023-02-07 | 877.67 |
| 2023-02-08 | 881.11 |
| 2023-02-09 | 883.11 |
| 2023-02-10 | 875.14 |
| 2023-02-13 | 860.14 |
| 2023-02-14 | 865.10 |
| 2023-02-15 | 847.68 |
| 2023-02-16 | 854.84 |
| 2023-02-17 | 848.73 |
| 2023-02-20 | 856.58 |
| 2023-02-21 | 855.74 |
| 2023-02-22 | 852.25 |
| 2023-02-23 | 846.83 |
| 2023-02-24 | 840.70 |
| 2023-02-27 | 839.31 |
| 2023-02-28 | 835.17 |
| 2023-03-01 | 845.16 |
| 2023-03-02 | 839.85 |
| 2023-03-03 | 844.88 |
| 2023-03-06 | 846.60 |
| 2023-03-07 | 842.01 |
| 2023-03-08 | 832.94 |
| 2023-03-09 | 829.71 |
| 2023-03-10 | 820.96 |
| 2023-03-13 | 821.43 |
| 2023-03-14 | 813.78 |
| 2023-03-15 | 820.31 |
| 2023-03-16 | 818.18 |
| 2023-03-17 | 828.12 |
| 2023-03-20 | 814.72 |
| 2023-03-21 | 817.03 |
| 2023-03-22 | 826.05 |
| 2023-03-23 | 829.48 |
| 2023-03-24 | 827.21 |
| 2023-03-27 | 823.12 |
| 2023-03-28 | 828.31 |
| 2023-03-29 | 829.69 |
| 2023-03-30 | 835.35 |
| 2023-03-31 | 833.14 |
| 2023-04-03 | 845.30 |
| 2023-04-04 | 846.58 |
| 2023-04-05 | 844.25 |
| 2023-04-06 | 839.81 |
| 2023-04-07 | 838.73 |
| 2023-04-10 | 836.57 |
| 2023-04-11 | 849.63 |
| 2023-04-12 | 851.86 |
| 2023-04-13 | 855.04 |
| 2023-04-14 | 854.79 |
| 2023-04-17 | 854.61 |
| 2023-04-18 | 852.60 |
| 2023-04-19 | 840.65 |
| 2023-04-20 | 839.80 |
| 2023-04-21 | 835.83 |
| 2023-04-24 | 834.57 |
| 2023-04-25 | 830.68 |
| 2023-04-26 | 837.53 |
| 2023-04-27 | 835.71 |
| 2023-04-28 | 840.26 |
| 2023-05-01 | 837.69 |
| 2023-05-02 | 831.18 |
| 2023-05-03 | 829.71 |
| 2023-05-04 | 838.35 |
| 2023-05-05 | 843.31 |
| 2023-05-08 | 845.58 |
| 2023-05-09 | 840.65 |
| 2023-05-10 | 835.91 |
| 2023-05-11 | 832.32 |
| 2023-05-12 | 824.62 |
| 2023-05-15 | 828.54 |
| 2023-05-16 | 825.62 |
| 2023-05-17 | 810.84 |
| 2023-05-18 | 805.78 |
| 2023-05-19 | 805.51 |
| 2023-05-22 | 807.75 |
| 2023-05-23 | 804.12 |
| 2023-05-24 | 798.65 |
| 2023-05-25 | 787.71 |
| 2023-05-26 | 785.99 |
| 2023-05-29 | 788.25 |
| 2023-05-30 | 787.76 |
| 2023-05-31 | 776.16 |
| 2023-06-01 | 775.93 |
| 2023-06-02 | 798.14 |
| 2023-06-05 | 803.23 |
| 2023-06-06 | 809.52 |
| 2023-06-07 | 808.93 |
| 2023-06-08 | 809.87 |
| 2023-06-09 | 813.39 |
| 2023-06-12 | 812.27 |
| 2023-06-13 | 815.35 |
| 2023-06-14 | 814.98 |
| 2023-06-15 | 821.00 |
| 2023-06-16 | 824.73 |
| 2023-06-19 | 817.82 |
| 2023-06-20 | 810.75 |
| 2023-06-21 | 804.81 |
| 2023-06-22 | 802.57 |
| 2023-06-23 | 784.89 |
| 2023-06-26 | 784.58 |
| 2023-06-27 | 793.57 |
| 2023-06-28 | 795.79 |
| 2023-06-29 | 790.88 |
| 2023-06-30 | 790.95 |
| 2023-07-03 | 799.88 |
| 2023-07-04 | 800.44 |
| 2023-07-05 | 797.78 |
| 2023-07-06 | 787.37 |
| 2023-07-07 | 779.54 |
| 2023-07-10 | 779.49 |
| 2023-07-11 | 787.65 |
| 2023-07-12 | 792.11 |
| 2023-07-13 | 803.17 |
| 2023-07-14 | 804.28 |
| 2023-07-17 | 803.10 |
| 2023-07-18 | 794.43 |
| 2023-07-19 | 797.56 |
| 2023-07-20 | 803.05 |
| 2023-07-21 | 799.48 |
| 2023-07-24 | 791.12 |
| 2023-07-25 | 811.19 |
| 2023-07-26 | 815.56 |
| 2023-07-27 | 828.20 |
| 2023-07-28 | 829.84 |
| 2023-07-31 | 824.07 |
| 2023-08-01 | 818.12 |
| 2023-08-02 | 804.53 |
| 2023-08-03 | 804.80 |
| 2023-08-04 | 800.72 |
| 2023-08-07 | 801.53 |
| 2023-08-08 | 793.76 |
| 2023-08-09 | 792.76 |
| 2023-08-10 | 792.90 |
| 2023-08-11 | 788.89 |
| 2023-08-14 | 772.78 |
| 2023-08-15 | 766.87 |
| 2023-08-16 | 764.30 |
| 2023-08-17 | 762.02 |
| 2023-08-18 | 755.80 |
| 2023-08-21 | 748.66 |
| 2023-08-22 | 751.83 |
| 2023-08-23 | 756.48 |
| 2023-08-24 | 763.53 |
| 2023-08-25 | 762.18 |
| 2023-08-28 | 765.59 |
| 2023-08-29 | 780.62 |
| 2023-08-30 | 784.60 |
| 2023-08-31 | 781.48 |
| 2023-09-01 | 783.61 |
| 2023-09-04 | 801.98 |
| 2023-09-05 | 794.50 |
| 2023-09-06 | 796.58 |
| 2023-09-07 | 794.69 |
| 2023-09-08 | 793.47 |
| 2023-09-11 | 778.93 |
| 2023-09-12 | 779.47 |
| 2023-09-13 | 776.75 |
| 2023-09-14 | 780.99 |
| 2023-09-15 | 783.38 |
| 2023-09-18 | 777.94 |
| 2023-09-19 | 776.67 |
| 2023-09-20 | 772.88 |
| 2023-09-21 | 764.91 |
| 2023-09-22 | 770.21 |
| 2023-09-25 | 759.74 |
| 2023-09-26 | 752.27 |
| 2023-09-27 | 754.44 |
| 2023-09-28 | 750.67 |
| 2023-09-29 | 763.52 |
| 2023-10-02 | 757.90 |
| 2023-10-03 | 745.97 |
| 2023-10-04 | 736.34 |
| 2023-10-05 | 745.34 |
| 2023-10-06 | 752.05 |
| 2023-10-09 | 749.15 |
| 2023-10-10 | 759.11 |
| 2023-10-11 | 762.09 |
| 2023-10-12 | 768.69 |
| 2023-10-13 | 753.09 |
| 2023-10-16 | 744.14 |
| 2023-10-17 | 750.51 |
| 2023-10-18 | 746.60 |
| 2023-10-19 | 736.36 |
| 2023-10-20 | 732.96 |
| 2023-10-23 | 730.42 |
| 2023-10-24 | 726.90 |
| 2023-10-25 | 729.50 |
| 2023-10-26 | 719.00 |
| 2023-10-27 | 731.11 |
| 2023-10-30 | 732.38 |
| 2023-10-31 | 727.45 |
| 2023-11-01 | 733.97 |
| 2023-11-02 | 742.31 |
| 2023-11-03 | 754.81 |
| 2023-11-06 | 767.18 |
| 2023-11-07 | 750.88 |
| 2023-11-08 | 749.23 |
| 2023-11-09 | 749.69 |
| 2023-11-10 | 741.74 |
| 2023-11-13 | 742.67 |
| 2023-11-14 | 749.14 |
| 2023-11-15 | 773.83 |
| 2023-11-16 | 770.14 |
| 2023-11-17 | 765.69 |
| 2023-11-20 | 773.37 |
| 2023-11-21 | 776.96 |
| 2023-11-22 | 776.14 |
| 2023-11-23 | 784.89 |
| 2023-11-24 | 782.37 |
| 2023-11-27 | 776.58 |
| 2023-11-28 | 776.35 |
| 2023-11-29 | 768.28 |
| 2023-11-30 | 768.81 |
| 2023-12-01 | 767.95 |
| 2023-12-04 | 769.52 |
| 2023-12-05 | 762.47 |
| 2023-12-06 | 772.11 |
| 2023-12-07 | 774.27 |
| 2023-12-08 | 765.87 |
| 2023-12-11 | 763.31 |
| 2023-12-12 | 770.74 |
| 2023-12-13 | 766.48 |
| 2023-12-14 | 786.31 |
| 2023-12-15 | 800.88 |
| 2023-12-18 | 788.17 |
| 2023-12-19 | 785.84 |
| 2023-12-20 | 786.69 |
| 2023-12-21 | 789.30 |
| 2023-12-22 | 788.26 |
| 2023-12-25 | 788.49 |
| 2023-12-26 | 788.45 |
| 2023-12-27 | 795.02 |
| 2023-12-28 | 807.35 |
| 2023-12-29 | 810.33 |
| 2024-01-01 | 810.25 |
| 2024-01-02 | 798.06 |
| 2024-01-03 | 788.82 |
| 2024-01-04 | 788.89 |
| 2024-01-05 | 793.30 |
| 2024-01-08 | 788.36 |
| 2024-01-09 | 788.26 |
| 2024-01-10 | 786.02 |
| 2024-01-11 | 795.79 |
| 2024-01-12 | 795.37 |
| 2024-01-15 | 794.50 |
| 2024-01-16 | 779.79 |
| 2024-01-17 | 756.85 |
| 2024-01-18 | 755.97 |
| 2024-01-19 | 759.51 |
| 2024-01-22 | 756.46 |
| 2024-01-23 | 758.13 |
| 2024-01-24 | 762.43 |
| 2024-01-25 | 760.93 |
| 2024-01-26 | 759.67 |
| 2024-01-29 | 764.26 |
| 2024-01-30 | 757.31 |
| 2024-01-31 | 764.12 |
| 2024-02-01 | 758.69 |
| 2024-02-02 | 758.30 |
| 2024-02-05 | 759.13 |
| 2024-02-06 | 764.44 |
| 2024-02-07 | 769.97 |
| 2024-02-08 | 766.02 |
| 2024-02-09 | 762.67 |
| 2024-02-12 | 760.95 |
| 2024-02-13 | 755.74 |
| 2024-02-14 | 747.51 |
| 2024-02-15 | 750.60 |
| 2024-02-16 | 769.28 |
| 2024-02-19 | 761.86 |
| 2024-02-20 | 765.42 |
| 2024-02-21 | 774.77 |
| 2024-02-22 | 781.88 |
| 2024-02-23 | 780.92 |
| 2024-02-26 | 780.13 |
| 2024-02-27 | 778.50 |
| 2024-02-28 | 774.89 |
| 2024-02-29 | 776.67 |
| 2024-03-01 | 776.42 |
| 2024-03-04 | 777.82 |
| 2024-03-05 | 768.56 |
| 2024-03-06 | 774.26 |
| 2024-03-07 | 771.81 |
| 2024-03-08 | 782.31 |
| 2024-03-11 | 775.93 |
| 2024-03-12 | 784.46 |
| 2024-03-13 | 779.45 |
| 2024-03-14 | 785.88 |
| 2024-03-15 | 780.99 |
| 2024-03-18 | 786.36 |
| 2024-03-19 | 792.08 |
| 2024-03-20 | 789.74 |
| 2024-03-21 | 803.20 |
| 2024-03-22 | 795.65 |
| 2024-03-25 | 786.30 |
| 2024-03-26 | 789.87 |
| 2024-03-27 | 798.05 |
| 2024-03-28 | 799.10 |
| 2024-03-29 | 804.02 |
| 2024-04-01 | 799.24 |
| 2024-04-02 | 802.97 |
| 2024-04-03 | 792.63 |
| 2024-04-04 | 794.47 |
| 2024-04-05 | 793.73 |
| 2024-04-08 | 798.67 |
| 2024-04-09 | 808.19 |
| 2024-04-10 | 803.00 |
| 2024-04-11 | 787.99 |
| 2024-04-12 | 796.59 |
| 2024-04-15 | 786.03 |
| 2024-04-16 | 767.61 |
| 2024-04-17 | 763.30 |
| 2024-04-18 | 761.26 |
| 2024-04-19 | 752.83 |
| 2024-04-22 | 760.82 |
| 2024-04-23 | 769.10 |
| 2024-04-24 | 775.46 |
| 2024-04-25 | 769.66 |
| 2024-04-26 | 782.29 |
| 2024-04-29 | 787.69 |
| 2024-04-30 | 794.00 |
| 2024-05-01 | 789.38 |
| 2024-05-02 | 808.79 |
| 2024-05-03 | 812.80 |
| 2024-05-06 | 810.69 |
| 2024-05-07 | 809.15 |
| 2024-05-08 | 794.77 |
| 2024-05-09 | 796.26 |
| 2024-05-10 | 810.75 |
| 2024-05-13 | 804.55 |
| 2024-05-14 | 804.43 |
| 2024-05-15 | 800.77 |
| 2024-05-16 | 814.65 |
| 2024-05-17 | 821.51 |
| 2024-05-20 | 825.76 |
| 2024-05-21 | 812.41 |
| 2024-05-22 | 802.43 |
| 2024-05-23 | 794.04 |
| 2024-05-24 | 781.42 |
| 2024-05-27 | 783.77 |
| 2024-05-28 | 779.61 |
| 2024-05-29 | 771.49 |
| 2024-05-30 | 765.10 |
| 2024-05-31 | 767.21 |
| 2024-06-03 | 779.65 |
| 2024-06-04 | 781.95 |
| 2024-06-05 | 782.66 |
| 2024-06-06 | 780.18 |
| 2024-06-07 | 779.18 |
| 2024-06-10 | 776.58 |
| 2024-06-11 | 767.96 |
| 2024-06-12 | 761.71 |
| 2024-06-13 | 760.17 |
| 2024-06-14 | 764.61 |
| 2024-06-17 | 751.29 |
| 2024-06-18 | 747.99 |
| 2024-06-19 | 755.65 |
| 2024-06-20 | 746.73 |
| 2024-06-21 | 739.45 |
| 2024-06-24 | 742.98 |
| 2024-06-25 | 749.19 |
| 2024-06-26 | 747.38 |
| 2024-06-27 | 738.12 |
| 2024-06-28 | 741.38 |
| 2024-07-01 | 741.24 |
| 2024-07-02 | 743.84 |
| 2024-07-03 | 752.76 |
| 2024-07-04 | 756.70 |
| 2024-07-05 | 755.41 |
| 2024-07-08 | 749.75 |
| 2024-07-09 | 748.15 |
| 2024-07-10 | 746.52 |
| 2024-07-11 | 763.85 |
| 2024-07-12 | 788.76 |
| 2024-07-15 | 784.11 |
| 2024-07-16 | 777.46 |
| 2024-07-17 | 793.03 |
| 2024-07-18 | 790.42 |
| 2024-07-19 | 776.46 |
#2024-07-22| 775.62
#2024-07-23| 775.58
#2024-07-24| 770.84
#2024-07-25| 762.51
#2024-07-26| 766.11
#2024-07-29| 775.77
#2024-07-30| 770.35
#2024-07-31| 783.88
#2024-08-01| 763.83
#2024-08-02| 755.52
#2024-08-05| 735.31
#2024-08-06| 759.55
#2024-08-07| 764.14
#2024-08-08| 763.26
#2024-08-09| 769.10
#2024-08-12| 764.69
#2024-08-13| 773.84
#2024-08-14| 779.04
#2024-08-15| 772.67
#2024-08-16| 786.29
#2024-08-19| 795.40
#2024-08-20| 795.35
#2024-08-21| 790.79
#2024-08-22| 792.52
#2024-08-23| 794.68
#2024-08-26| 812.89
#2024-08-27| 815.23
#2024-08-28| 812.39
#2024-08-29| 812.66
#2024-08-30| 821.60
#2024-09-02| 807.64
#2024-09-03| 810.42
#2024-09-04| 799.15
#2024-09-05| 804.36
#2024-09-06| 810.18
#2024-09-09| 806.21
#2024-09-10| 802.68
#2024-09-11| 794.93
#2024-09-12| 801.36
#2024-09-13| 808.42
#2024-09-16| 812.90
#2024-09-17| 815.08
#2024-09-18| 811.55
#2024-09-19| 824.43
#2024-09-20| 821.13
#2024-09-23| 823.33
#2024-09-24| 832.39
#2024-09-25| 832.72
#2024-09-26| 858.41
#2024-09-27| 886.97
#2024-09-30| 865.55
#2024-10-01| 870.66
#2024-10-02| 891.05
#2024-10-03| 878.87
#2024-10-04| 874.59
#2024-10-07| 877.85
#2024-10-08| 845.31
#2024-10-09| 837.43
#2024-10-10| 844.02
#2024-10-11| 836.70
#2024-10-14| 840.87
#2024-10-15| 833.42
#2024-10-16| 838.92
#2024-10-17| 830.64
#2024-10-18| 838.12
#2024-10-21| 831.62
#2024-10-22| 819.56
#2024-10-23| 813.07
#2024-10-24| 806.60
#2024-10-25| 802.96
#2024-10-28| 807.62
#2024-10-29| 803.70
#2024-10-30| 803.35
#2024-10-31| 804.49
#2024-11-01| 807.73
#2024-11-04| 809.90
#2024-11-05| 821.15
#2024-11-06| 814.35
#2024-11-07| 816.25
#2024-11-08| 809.36
#2024-11-11| 797.55
#2024-11-12| 784.25
#2024-11-13| 774.96
#2024-11-14| 765.54
#2024-11-15| 766.60
#2024-11-18| 766.74
#2024-11-19| 771.91
#2024-11-20| 770.16
#2024-11-21| 765.97
#2024-11-22| 761.45
#2024-11-25| 763.51
#2024-11-26| 763.63
#2024-11-27| 770.19
#2024-11-28| 766.16
#2024-11-29| 770.24
#2024-12-02| 775.95
#2024-12-03| 785.05
#2024-12-04| 781.46
#2024-12-05| 780.72
#2024-12-06| 782.20
#2024-12-09| 783.18
#2024-12-10| 777.92
#2024-12-11| 772.42
#2024-12-12| 774.88
#2024-12-13| 764.18
#2024-12-16| 760.25
#2024-12-17| 754.75
#2024-12-18| 752.87
#2024-12-19| 733.28
#2024-12-20| 739.21
#2024-12-23| 746.36
#2024-12-24| 751.08
#2024-12-25| 752.06
#2024-12-26| 752.91
#2024-12-27| 756.37
#2024-12-30| 755.28
#2024-12-31| 755.42
#2025-01-01| 755.22
#2025-01-02| 751.56
#2025-01-03| 752.44
#2025-01-06| 749.48
#2025-01-07| 745.91
#2025-01-08| 733.95
#2025-01-09| 732.19
#2025-01-10| 728.59
#2025-01-13| 722.00
#2025-01-14| 719.84
#2025-01-15| 727.44
#2025-01-16| 731.66
#2025-01-17| 735.10
#2025-01-20| 742.94
#2025-01-21| 743.08
#2025-01-22| 735.56
#2025-01-23| 735.74
#2025-01-24| 739.66
#2025-01-27| 749.09
#2025-01-28| 753.99
#2025-01-29| 759.15
#2025-01-30| 759.00
#2025-01-31| 752.90
#2025-02-03| 747.87
#2025-02-04| 752.99
#2025-02-05| 754.23
#2025-02-06| 761.38
#2025-02-07| 758.89
#2025-02-10| 753.94
#2025-02-11| 745.50
#2025-02-12| 750.03
#2025-02-13| 753.61
#2025-02-14| 756.71
#2025-02-17| 760.30
#2025-02-18| 756.00
#2025-02-19| 756.57
#2025-02-20| 752.59
#2025-02-21| 756.44
#2025-02-24| 762.76
#2025-02-25| 761.68
#2025-02-26| 778.15
#2025-02-27| 776.78
#2025-02-28| 761.43
#2025-03-03| 769.95
#2025-03-04| 774.36
#2025-03-05| 785.50
#2025-03-06| 791.95
#2025-03-07| 785.71
#2025-03-10| 782.94
#2025-03-11| 781.38
#2025-03-12| 777.34
#2025-03-13| 778.41
#2025-03-14| 781.86
#2025-03-17| 791.25
#2025-03-18| 800.16
#2025-03-19| 800.75
#2025-03-20| 798.09
#2025-03-21| 790.06
#2025-03-24| 801.60
#2025-03-25| 805.15
#2025-03-26| 803.19
#2025-03-27| 803.74
#2025-03-28| 797.24
#2025-03-31| 788.24
#2025-04-01| 790.84
#2025-04-02| 790.34
#2025-04-03| 789.02
#2025-04-04| 793.66
#2025-04-07| 737.78
#2025-04-08| 745.35
#2025-04-09| 739.78
#2025-04-10| 771.38
#2025-04-11| 773.45
#2025-04-14| 778.31
#2025-04-15| 784.94
#2025-04-16| 793.63
#2025-04-17| 803.70
#2025-04-18| 803.68
#2025-04-21| 807.48
#2025-04-22| 815.90
#2025-04-23| 819.36
#2025-04-24| 810.20
#2025-04-25| 808.40
#2025-04-28| 813.53
#2025-04-29| 812.98
#2025-04-30| 822.30
#2025-05-01| 822.41
#2025-05-02| 830.62
#2025-05-05| 832.04
#2025-05-06| 831.37
#2025-05-07| 839.79
#2025-05-08| 826.67
#2025-05-09| 827.69
#2025-05-12| 831.03
#2025-05-13| 829.66
#2025-05-14| 833.02
#2025-05-15| 828.92
#2025-05-16| 829.76
#2025-05-19| 832.79
#2025-05-20| 829.98
#2025-05-21| 835.29
#2025-05-22| 827.91
#2025-05-23| 835.85
#2025-05-26| 838.61
#2025-05-27| 838.13
#2025-05-28| 838.14
#2025-05-29| 840.18
#2025-05-30| 843.85
#2025-06-02| 849.22
#2025-06-03| 851.14
#2025-06-04| 847.40
#2025-06-05| 852.23
#2025-06-06| 859.08
#2025-06-09| 861.35
#2025-06-10| 862.03
#2025-06-11| 864.11
#2025-06-12| 866.81
#2025-06-13| 866.73
#2025-06-16| 872.28
#2025-06-17| 871.47
#2025-06-18| 871.11
#2025-06-19| 861.62
#2025-06-20| 864.80
#2025-06-23| 868.26
#2025-06-24| 872.42
#2025-06-25| 879.75
#2025-06-26| 880.15
#2025-06-27| 877.93
#2025-06-30| 877.14
#2025-07-01| 882.17
#2025-07-02| 893.81
#2025-07-03| 894.21
#2025-07-04| 888.97
#2025-07-07| 885.78
#2025-07-08| 879.71
#2025-07-09| 879.86
#2025-07-10| 883.15
#2025-07-11| 879.35
#2025-07-14| 884.72
#2025-07-15| 879.39
#2025-07-16| 871.86
#2025-07-17| 877.12
#2025-07-18| 873.14
#2025-07-21| 878.98
#2025-07-22| 882.47
#2025-07-23| 891.00
#2025-07-24| 890.95
#2025-07-25| 887.00
#2025-07-28| 884.82
#2025-07-29| 885.81
#2025-07-30| 885.07
#2025-07-31| 871.04
#2025-08-01| 873.74
#2025-08-04| 888.55
#2025-08-05| 887.20
#2025-08-06| 895.15
#2025-08-07| 905.78
#2025-08-08| 906.90
#2025-08-11| 909.88
#2025-08-12| 915.99
#2025-08-13| 925.63
#2025-08-14| 921.31
#2025-08-15| 920.38
#2025-08-18| 912.60
#2025-08-19| 923.03
#2025-08-20| 929.74
#2025-08-21| 926.74
#2025-08-22| 928.74
#2025-08-25| 931.42
#2025-08-26| 918.76
#2025-08-27| 916.07
#2025-08-28| 918.69
#2025-08-29| 910.66
#2025-09-01| 919.17
#2025-09-02| 918.07
#2025-09-03| 913.04
#2025-09-04| 913.53
#2025-09-05| 922.75
#2025-09-08| 935.13
#2025-09-09| 944.97
#2025-09-10| 950.62
#2025-09-11| 948.11
#2025-09-12| 954.09
#2025-09-15| 955.70
#2025-09-16| 955.12
#2025-09-17| 956.62
#2025-09-18| 947.92
#2025-09-19| 945.59
#2025-09-22| 938.26
#2025-09-23| 933.05
#2025-09-24| 928.52
#2025-09-25| 918.88
#2025-09-26| 924.77
#2025-09-29| 931.39
#2025-09-30| 933.67
#2025-10-01| 929.78
#2025-10-02| 922.86
#2025-10-03| 923.32
#2025-10-06| 934.31
#2025-10-07| 936.03
#2025-10-08| 929.10
#2025-10-09| 929.44
#2025-10-10| 924.65
#2025-10-13| 922.48
#2025-10-14| 916.58
#2025-10-15| 925.35
#2025-10-16| 931.55
#2025-10-17| 926.09
#2025-10-20| 937.77
#2025-10-21| 930.59
#2025-10-22| 929.80
#2025-10-23| 934.95
#2025-10-24| 930.45
#2025-10-27| 932.45
#2025-10-28| 931.63
#2025-10-29| 924.85
#2025-10-30| 913.64
#2025-10-31| 911.38
#2025-11-03| 916.96
#2025-11-04| 917.97
#2025-11-05| 914.72
#2025-11-06| 925.18
#2025-11-07| 926.31
#2025-11-10| 930.88
#2025-11-11| 933.08
#2025-11-12| 950.26
#2025-11-13| 951.17
#2025-11-14| 952.40
#2025-11-17| 949.15
#2025-11-18| 930.60
#2025-11-19| 930.54
#2025-11-20| 932.01
#2025-11-21| 931.99
#2025-11-24| 939.28
#2025-11-25| 945.76
#2025-11-26| 956.42
#2025-11-27| 959.22
#2025-11-28| 955.42
#2025-12-01| 950.43
#2025-12-02| 947.51
#2025-12-03| 946.50
#2025-12-04| 950.33
#2025-12-05| 943.96
#2025-12-08| 944.60
#2025-12-09| 935.11
#2025-12-10| 938.47
#2025-12-11| 941.14
#2025-12-12| 958.65
#2025-12-15| 960.29
#2025-12-16| 946.43
#2025-12-17| 943.66
#2025-12-18| 942.77
#2025-12-19| 946.58
#2025-12-22| 948.06
#2025-12-23| 951.76
#2025-12-24| 954.03
#2025-12-25| 957.25
#2025-12-26| 955.64
#2025-12-29| 951.13
#2025-12-30| 947.87
#2025-12-31| 945.54
#2026-01-01| 946.35
#2026-01-02| 954.39
#2026-01-05| 956.44
#2026-01-06| 975.56
#2026-01-07| 975.45
#2026-01-08| 978.89
#2026-01-09| 977.47
#2026-01-12| 982.75
#2026-01-13| 988.99
#2026-01-14| 994.42
#2026-01-15| 997.90
#2026-01-16| 995.23
#2026-01-19| 987.91
#2026-01-20| 983.56
#2026-01-21| 972.25
#2026-01-22| 982.13
#2026-01-23| 977.93
#2026-01-26| 990.98
#2026-01-27| 993.75
#2026-01-28|1000.43
#2026-01-29|1010.24
#2026-01-30|1008.84
#2026-02-02| 991.92
#2026-02-03|1016.70
#2026-02-04|1029.01
#2026-02-05|1038.37
#2026-02-06|1037.51
#2026-02-09|1074.15
#2026-02-10|1102.02
#2026-02-11|1108.98
#2026-02-12|1117.63
#2026-02-13|1096.45
#2026-02-16|1097.53
#2026-02-17|1091.38
#2026-02-18|1093.68
#2026-02-19|1102.47
#2026-02-20|1102.97
#2026-02-23|1115.57
#2026-02-24|1108.26
#2026-02-25|1116.08
#2026-02-26|1118.52
#2026-02-27|1125.80
#2026-03-02|1108.71
#2026-03-03|1085.00
#2026-03-04|1051.91
#2026-03-05|1066.16
#2026-03-06|1071.04
#2026-03-09|1035.80
#2026-03-10|1054.43
#2026-03-11|1050.97
#2026-03-12|1028.27
#2026-03-13|1014.47
#2026-03-16|1014.89
#2026-03-17|1026.65