Table Data - Nasdaq Asia Real Estate Net Total Return Index
| Title | Nasdaq Asia Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQASIA35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 990.52 |
| 2020-09-22 | 983.50 |
| 2020-09-23 | 977.33 |
| 2020-09-24 | 969.49 |
| 2020-09-25 | 967.03 |
| 2020-09-28 | 977.18 |
| 2020-09-29 | 972.27 |
| 2020-09-30 | 972.80 |
| 2020-10-01 | 974.53 |
| 2020-10-02 | 974.25 |
| 2020-10-05 | 983.92 |
| 2020-10-06 | 990.10 |
| 2020-10-07 | 990.24 |
| 2020-10-08 | 992.03 |
| 2020-10-09 | 985.94 |
| 2020-10-12 | 990.55 |
| 2020-10-13 | 993.37 |
| 2020-10-14 | 985.75 |
| 2020-10-15 | 976.59 |
| 2020-10-16 | 970.00 |
| 2020-10-19 | 973.94 |
| 2020-10-20 | 968.94 |
| 2020-10-21 | 974.21 |
| 2020-10-22 | 972.75 |
| 2020-10-23 | 974.39 |
| 2020-10-26 | 968.68 |
| 2020-10-27 | 959.74 |
| 2020-10-28 | 949.18 |
| 2020-10-29 | 951.32 |
| 2020-10-30 | 943.40 |
| 2020-11-02 | 948.16 |
| 2020-11-03 | 958.97 |
| 2020-11-04 | 971.07 |
| 2020-11-05 | 1003.99 |
| 2020-11-06 | 1003.55 |
| 2020-11-09 | 1002.22 |
| 2020-11-10 | 1034.19 |
| 2020-11-11 | 1052.15 |
| 2020-11-12 | 1038.48 |
| 2020-11-13 | 1030.59 |
| 2020-11-16 | 1033.68 |
| 2020-11-17 | 1046.21 |
| 2020-11-18 | 1050.01 |
| 2020-11-19 | 1042.68 |
| 2020-11-20 | 1044.03 |
| 2020-11-23 | 1036.35 |
| 2020-11-24 | 1044.65 |
| 2020-11-25 | 1044.95 |
| 2020-11-26 | 1045.60 |
| 2020-11-27 | 1057.83 |
| 2020-11-30 | 1041.99 |
| 2020-12-01 | 1049.81 |
| 2020-12-02 | 1047.44 |
| 2020-12-03 | 1053.47 |
| 2020-12-04 | 1049.37 |
| 2020-12-07 | 1042.23 |
| 2020-12-08 | 1039.11 |
| 2020-12-09 | 1040.31 |
| 2020-12-10 | 1040.78 |
| 2020-12-11 | 1044.46 |
| 2020-12-14 | 1048.49 |
| 2020-12-15 | 1043.97 |
| 2020-12-16 | 1055.60 |
| 2020-12-17 | 1054.73 |
| 2020-12-18 | 1047.26 |
| 2020-12-21 | 1036.46 |
| 2020-12-22 | 1029.37 |
| 2020-12-23 | 1031.81 |
| 2020-12-24 | 1037.63 |
| 2020-12-25 | 1038.38 |
| 2020-12-28 | 1037.69 |
| 2020-12-29 | 1047.03 |
| 2020-12-30 | 1052.20 |
| 2020-12-31 | 1056.25 |
| 2021-01-01 | 1056.38 |
| 2021-01-04 | 1047.85 |
| 2021-01-05 | 1052.89 |
| 2021-01-06 | 1055.69 |
| 2021-01-07 | 1055.60 |
| 2021-01-08 | 1065.76 |
| 2021-01-11 | 1066.06 |
| 2021-01-12 | 1067.70 |
| 2021-01-13 | 1065.00 |
| 2021-01-14 | 1065.83 |
| 2021-01-15 | 1061.61 |
| 2021-01-18 | 1067.95 |
| 2021-01-19 | 1090.84 |
| 2021-01-20 | 1089.75 |
| 2021-01-21 | 1085.42 |
| 2021-01-22 | 1076.45 |
| 2021-01-25 | 1071.88 |
| 2021-01-26 | 1068.32 |
| 2021-01-27 | 1071.14 |
| 2021-01-28 | 1058.34 |
| 2021-01-29 | 1054.91 |
| 2021-02-01 | 1057.06 |
| 2021-02-02 | 1059.38 |
| 2021-02-03 | 1068.46 |
| 2021-02-04 | 1063.50 |
| 2021-02-05 | 1072.79 |
| 2021-02-08 | 1084.18 |
| 2021-02-09 | 1086.15 |
| 2021-02-10 | 1091.05 |
| 2021-02-11 | 1091.97 |
| 2021-02-12 | 1095.89 |
| 2021-02-15 | 1097.80 |
| 2021-02-16 | 1117.11 |
| 2021-02-17 | 1105.87 |
| 2021-02-18 | 1098.04 |
| 2021-02-19 | 1103.94 |
| 2021-02-22 | 1110.04 |
| 2021-02-23 | 1120.53 |
| 2021-02-24 | 1117.77 |
| 2021-02-25 | 1143.17 |
| 2021-02-26 | 1117.36 |
| 2021-03-01 | 1118.25 |
| 2021-03-02 | 1115.54 |
| 2021-03-03 | 1120.99 |
| 2021-03-04 | 1109.47 |
| 2021-03-05 | 1096.52 |
| 2021-03-08 | 1088.63 |
| 2021-03-09 | 1096.74 |
| 2021-03-10 | 1103.70 |
| 2021-03-11 | 1108.65 |
| 2021-03-12 | 1111.01 |
| 2021-03-15 | 1115.60 |
| 2021-03-16 | 1129.41 |
| 2021-03-17 | 1133.06 |
| 2021-03-18 | 1139.66 |
| 2021-03-19 | 1135.54 |
| 2021-03-22 | 1135.58 |
| 2021-03-23 | 1133.97 |
| 2021-03-24 | 1119.33 |
| 2021-03-25 | 1119.71 |
| 2021-03-26 | 1135.81 |
| 2021-03-29 | 1148.89 |
| 2021-03-30 | 1156.02 |
| 2021-03-31 | 1139.71 |
| 2021-04-01 | 1135.85 |
| 2021-04-02 | 1135.70 |
| 2021-04-05 | 1141.54 |
| 2021-04-06 | 1140.81 |
| 2021-04-07 | 1149.85 |
| 2021-04-08 | 1147.59 |
| 2021-04-09 | 1141.76 |
| 2021-04-12 | 1136.32 |
| 2021-04-13 | 1137.92 |
| 2021-04-14 | 1146.52 |
| 2021-04-15 | 1147.80 |
| 2021-04-16 | 1154.21 |
| 2021-04-19 | 1153.54 |
| 2021-04-20 | 1149.01 |
| 2021-04-21 | 1137.64 |
| 2021-04-22 | 1143.01 |
| 2021-04-23 | 1143.56 |
| 2021-04-26 | 1142.95 |
| 2021-04-27 | 1138.17 |
| 2021-04-28 | 1142.66 |
| 2021-04-29 | 1145.24 |
| 2021-04-30 | 1137.36 |
| 2021-05-03 | 1134.46 |
| 2021-05-04 | 1136.06 |
| 2021-05-05 | 1133.62 |
| 2021-05-06 | 1143.07 |
| 2021-05-07 | 1147.11 |
| 2021-05-10 | 1151.08 |
| 2021-05-11 | 1139.02 |
| 2021-05-12 | 1122.04 |
| 2021-05-13 | 1107.52 |
| 2021-05-14 | 1105.79 |
| 2021-05-17 | 1115.06 |
| 2021-05-18 | 1135.43 |
| 2021-05-19 | 1135.06 |
| 2021-05-20 | 1132.93 |
| 2021-05-21 | 1130.95 |
| 2021-05-24 | 1135.36 |
| 2021-05-25 | 1138.97 |
| 2021-05-26 | 1148.06 |
| 2021-05-27 | 1151.63 |
| 2021-05-28 | 1153.15 |
| 2021-05-31 | 1149.71 |
| 2021-06-01 | 1152.39 |
| 2021-06-02 | 1164.64 |
| 2021-06-03 | 1161.39 |
| 2021-06-04 | 1157.04 |
| 2021-06-07 | 1163.85 |
| 2021-06-08 | 1172.11 |
| 2021-06-09 | 1183.44 |
| 2021-06-10 | 1186.04 |
| 2021-06-11 | 1182.31 |
| 2021-06-14 | 1181.18 |
| 2021-06-15 | 1176.70 |
| 2021-06-16 | 1170.80 |
| 2021-06-17 | 1161.69 |
| 2021-06-18 | 1154.66 |
| 2021-06-21 | 1147.39 |
| 2021-06-22 | 1158.17 |
| 2021-06-23 | 1159.64 |
| 2021-06-24 | 1159.15 |
| 2021-06-25 | 1160.81 |
| 2021-06-28 | 1159.75 |
| 2021-06-29 | 1156.57 |
| 2021-06-30 | 1147.00 |
| 2021-07-01 | 1141.29 |
| 2021-07-02 | 1145.22 |
| 2021-07-05 | 1149.15 |
| 2021-07-06 | 1152.14 |
| 2021-07-07 | 1145.59 |
| 2021-07-08 | 1139.59 |
| 2021-07-09 | 1133.33 |
| 2021-07-12 | 1144.01 |
| 2021-07-13 | 1147.45 |
| 2021-07-14 | 1140.05 |
| 2021-07-15 | 1146.35 |
| 2021-07-16 | 1147.29 |
| 2021-07-19 | 1134.28 |
| 2021-07-20 | 1117.20 |
| 2021-07-21 | 1117.01 |
| 2021-07-22 | 1129.09 |
| 2021-07-23 | 1121.47 |
| 2021-07-26 | 1104.93 |
| 2021-07-27 | 1098.49 |
| 2021-07-28 | 1104.01 |
| 2021-07-29 | 1109.14 |
| 2021-07-30 | 1092.87 |
| 2021-08-02 | 1105.50 |
| 2021-08-03 | 1105.12 |
| 2021-08-04 | 1102.28 |
| 2021-08-05 | 1098.24 |
| 2021-08-06 | 1087.99 |
| 2021-08-09 | 1096.55 |
| 2021-08-10 | 1093.98 |
| 2021-08-11 | 1109.24 |
| 2021-08-12 | 1106.28 |
| 2021-08-13 | 1103.22 |
| 2021-08-16 | 1104.49 |
| 2021-08-17 | 1093.78 |
| 2021-08-18 | 1101.17 |
| 2021-08-19 | 1085.66 |
| 2021-08-20 | 1080.11 |
| 2021-08-23 | 1079.72 |
| 2021-08-24 | 1087.12 |
| 2021-08-25 | 1089.94 |
| 2021-08-26 | 1090.34 |
| 2021-08-27 | 1099.12 |
| 2021-08-30 | 1106.75 |
| 2021-08-31 | 1100.73 |
| 2021-09-01 | 1104.94 |
| 2021-09-02 | 1110.33 |
| 2021-09-03 | 1114.81 |
| 2021-09-06 | 1116.40 |
| 2021-09-07 | 1111.22 |
| 2021-09-08 | 1109.74 |
| 2021-09-09 | 1106.41 |
| 2021-09-10 | 1117.13 |
| 2021-09-13 | 1111.24 |
| 2021-09-14 | 1106.58 |
| 2021-09-15 | 1090.47 |
| 2021-09-16 | 1073.48 |
| 2021-09-17 | 1069.95 |
| 2021-09-20 | 1043.56 |
| 2021-09-21 | 1053.58 |
| 2021-09-22 | 1051.67 |
| 2021-09-23 | 1070.51 |
| 2021-09-24 | 1063.39 |
| 2021-09-27 | 1060.99 |
| 2021-09-28 | 1072.17 |
| 2021-09-29 | 1070.79 |
| 2021-09-30 | 1078.35 |
| 2021-10-01 | 1067.74 |
| 2021-10-04 | 1075.86 |
| 2021-10-05 | 1063.34 |
| 2021-10-06 | 1061.17 |
| 2021-10-07 | 1070.89 |
| 2021-10-08 | 1067.36 |
| 2021-10-11 | 1069.17 |
| 2021-10-12 | 1069.58 |
| 2021-10-13 | 1077.79 |
| 2021-10-14 | 1079.76 |
| 2021-10-15 | 1083.99 |
| 2021-10-18 | 1083.70 |
| 2021-10-19 | 1080.80 |
| 2021-10-20 | 1082.96 |
| 2021-10-21 | 1092.80 |
| 2021-10-22 | 1099.80 |
| 2021-10-25 | 1092.67 |
| 2021-10-26 | 1080.59 |
| 2021-10-27 | 1083.00 |
| 2021-10-28 | 1080.24 |
| 2021-10-29 | 1074.19 |
| 2021-11-01 | 1069.29 |
| 2021-11-02 | 1061.12 |
| 2021-11-03 | 1063.47 |
| 2021-11-04 | 1061.83 |
| 2021-11-05 | 1060.26 |
| 2021-11-08 | 1068.18 |
| 2021-11-09 | 1060.68 |
| 2021-11-10 | 1067.30 |
| 2021-11-11 | 1077.32 |
| 2021-11-12 | 1082.08 |
| 2021-11-15 | 1073.17 |
| 2021-11-16 | 1076.65 |
| 2021-11-17 | 1067.90 |
| 2021-11-18 | 1062.93 |
| 2021-11-19 | 1067.53 |
| 2021-11-22 | 1059.12 |
| 2021-11-23 | 1061.78 |
| 2021-11-24 | 1057.13 |
| 2021-11-25 | 1059.00 |
| 2021-11-26 | 1045.20 |
| 2021-11-29 | 1028.28 |
| 2021-11-30 | 1015.64 |
| 2021-12-01 | 1020.01 |
| 2021-12-02 | 1018.29 |
| 2021-12-03 | 1026.72 |
| 2021-12-06 | 1022.17 |
| 2021-12-07 | 1040.08 |
| 2021-12-08 | 1037.95 |
| 2021-12-09 | 1049.46 |
| 2021-12-10 | 1043.55 |
| 2021-12-13 | 1031.02 |
| 2021-12-14 | 1015.29 |
| 2021-12-15 | 1013.33 |
| 2021-12-16 | 1019.33 |
| 2021-12-17 | 1020.25 |
| 2021-12-20 | 997.47 |
| 2021-12-21 | 1006.78 |
| 2021-12-22 | 1003.81 |
| 2021-12-23 | 1010.23 |
| 2021-12-24 | 1011.19 |
| 2021-12-27 | 1008.44 |
| 2021-12-28 | 1019.80 |
| 2021-12-29 | 1017.71 |
| 2021-12-30 | 1016.02 |
| 2021-12-31 | 1017.75 |
| 2022-01-03 | 1010.36 |
| 2022-01-04 | 1016.63 |
| 2022-01-05 | 1013.34 |
| 2022-01-06 | 1002.97 |
| 2022-01-07 | 1010.24 |
| 2022-01-10 | 1021.49 |
| 2022-01-11 | 1022.84 |
| 2022-01-12 | 1030.29 |
| 2022-01-13 | 1023.36 |
| 2022-01-14 | 1017.79 |
| 2022-01-17 | 1009.32 |
| 2022-01-18 | 1010.45 |
| 2022-01-19 | 1011.55 |
| 2022-01-20 | 1017.70 |
| 2022-01-21 | 1029.81 |
| 2022-01-24 | 1030.70 |
| 2022-01-25 | 1021.03 |
| 2022-01-26 | 1023.11 |
| 2022-01-27 | 1011.54 |
| 2022-01-28 | 1011.51 |
| 2022-01-31 | 1018.40 |
| 2022-02-01 | 1015.36 |
| 2022-02-02 | 1020.90 |
| 2022-02-03 | 1023.90 |
| 2022-02-04 | 1029.86 |
| 2022-02-07 | 1028.85 |
| 2022-02-08 | 1020.66 |
| 2022-02-09 | 1032.65 |
| 2022-02-10 | 1046.67 |
| 2022-02-11 | 1047.13 |
| 2022-02-14 | 1029.93 |
| 2022-02-15 | 1025.41 |
| 2022-02-16 | 1038.03 |
| 2022-02-17 | 1036.87 |
| 2022-02-18 | 1042.31 |
| 2022-02-21 | 1038.60 |
| 2022-02-22 | 1024.93 |
| 2022-02-23 | 1024.66 |
| 2022-02-24 | 997.81 |
| 2022-02-25 | 996.43 |
| 2022-02-28 | 998.55 |
| 2022-03-01 | 1003.93 |
| 2022-03-02 | 988.54 |
| 2022-03-03 | 995.12 |
| 2022-03-04 | 988.19 |
| 2022-03-07 | 976.37 |
| 2022-03-08 | 961.47 |
| 2022-03-09 | 954.75 |
| 2022-03-10 | 972.56 |
| 2022-03-11 | 958.17 |
| 2022-03-14 | 935.78 |
| 2022-03-15 | 913.15 |
| 2022-03-16 | 936.37 |
| 2022-03-17 | 981.87 |
| 2022-03-18 | 988.03 |
| 2022-03-21 | 981.63 |
| 2022-03-22 | 993.69 |
| 2022-03-23 | 993.00 |
| 2022-03-24 | 987.23 |
| 2022-03-25 | 985.45 |
| 2022-03-28 | 984.17 |
| 2022-03-29 | 986.66 |
| 2022-03-30 | 999.50 |
| 2022-03-31 | 995.43 |
| 2022-04-01 | 997.63 |
| 2022-04-04 | 1012.56 |
| 2022-04-05 | 1012.95 |
| 2022-04-06 | 1013.24 |
| 2022-04-07 | 998.13 |
| 2022-04-08 | 1000.71 |
| 2022-04-11 | 989.67 |
| 2022-04-12 | 983.04 |
| 2022-04-13 | 986.29 |
| 2022-04-14 | 997.13 |
| 2022-04-15 | 996.59 |
| 2022-04-18 | 993.04 |
| 2022-04-19 | 979.71 |
| 2022-04-20 | 970.95 |
| 2022-04-21 | 969.47 |
| 2022-04-22 | 965.85 |
| 2022-04-25 | 954.96 |
| 2022-04-26 | 961.19 |
| 2022-04-27 | 952.95 |
| 2022-04-28 | 951.12 |
| 2022-04-29 | 957.63 |
| 2022-05-02 | 954.30 |
| 2022-05-03 | 959.56 |
| 2022-05-04 | 957.09 |
| 2022-05-05 | 955.12 |
| 2022-05-06 | 940.40 |
| 2022-05-09 | 932.49 |
| 2022-05-10 | 920.90 |
| 2022-05-11 | 916.02 |
| 2022-05-12 | 909.72 |
| 2022-05-13 | 922.54 |
| 2022-05-16 | 927.84 |
| 2022-05-17 | 934.74 |
| 2022-05-18 | 941.61 |
| 2022-05-19 | 940.00 |
| 2022-05-20 | 947.09 |
| 2022-05-23 | 947.67 |
| 2022-05-24 | 943.37 |
| 2022-05-25 | 947.00 |
| 2022-05-26 | 945.46 |
| 2022-05-27 | 951.76 |
| 2022-05-30 | 959.64 |
| 2022-05-31 | 955.57 |
| 2022-06-01 | 955.93 |
| 2022-06-02 | 950.72 |
| 2022-06-03 | 947.82 |
| 2022-06-06 | 948.23 |
| 2022-06-07 | 943.00 |
| 2022-06-08 | 945.47 |
| 2022-06-09 | 947.08 |
| 2022-06-10 | 936.04 |
| 2022-06-13 | 920.13 |
| 2022-06-14 | 905.07 |
| 2022-06-15 | 902.14 |
| 2022-06-16 | 907.99 |
| 2022-06-17 | 895.70 |
| 2022-06-20 | 905.49 |
| 2022-06-21 | 914.07 |
| 2022-06-22 | 905.71 |
| 2022-06-23 | 915.70 |
| 2022-06-24 | 917.54 |
| 2022-06-27 | 926.96 |
| 2022-06-28 | 936.68 |
| 2022-06-29 | 935.95 |
| 2022-06-30 | 931.63 |
| 2022-07-01 | 928.62 |
| 2022-07-04 | 927.32 |
| 2022-07-05 | 922.67 |
| 2022-07-06 | 917.29 |
| 2022-07-07 | 920.83 |
| 2022-07-08 | 921.04 |
| 2022-07-11 | 913.12 |
| 2022-07-12 | 907.77 |
| 2022-07-13 | 901.88 |
| 2022-07-14 | 890.96 |
| 2022-07-15 | 881.69 |
| 2022-07-18 | 893.27 |
| 2022-07-19 | 893.87 |
| 2022-07-20 | 893.70 |
| 2022-07-21 | 887.61 |
| 2022-07-22 | 895.74 |
| 2022-07-25 | 900.41 |
| 2022-07-26 | 910.17 |
| 2022-07-27 | 902.93 |
| 2022-07-28 | 913.96 |
| 2022-07-29 | 915.81 |
| 2022-08-01 | 923.01 |
| 2022-08-02 | 910.96 |
| 2022-08-03 | 898.10 |
| 2022-08-04 | 909.39 |
| 2022-08-05 | 907.20 |
| 2022-08-08 | 903.99 |
| 2022-08-09 | 904.95 |
| 2022-08-10 | 906.80 |
| 2022-08-11 | 912.28 |
| 2022-08-12 | 913.01 |
| 2022-08-15 | 913.72 |
| 2022-08-16 | 917.56 |
| 2022-08-17 | 914.93 |
| 2022-08-18 | 910.96 |
| 2022-08-19 | 905.77 |
| 2022-08-22 | 902.20 |
| 2022-08-23 | 896.66 |
| 2022-08-24 | 888.43 |
| 2022-08-25 | 896.08 |
| 2022-08-26 | 901.67 |
| 2022-08-29 | 890.06 |
| 2022-08-30 | 895.29 |
| 2022-08-31 | 892.02 |
| 2022-09-01 | 883.45 |
| 2022-09-02 | 879.37 |
| 2022-09-05 | 878.10 |
| 2022-09-06 | 879.91 |
| 2022-09-07 | 875.14 |
| 2022-09-08 | 877.85 |
| 2022-09-09 | 894.77 |
| 2022-09-12 | 900.21 |
| 2022-09-13 | 896.01 |
| 2022-09-14 | 887.67 |
| 2022-09-15 | 892.39 |
| 2022-09-16 | 892.86 |
| 2022-09-19 | 886.75 |
| 2022-09-20 | 883.71 |
| 2022-09-21 | 872.31 |
| 2022-09-22 | 871.17 |
| 2022-09-23 | 860.06 |
| 2022-09-26 | 838.56 |
| 2022-09-27 | 831.54 |
| 2022-09-28 | 807.28 |
| 2022-09-29 | 807.62 |
| 2022-09-30 | 812.07 |
| 2022-10-03 | 815.99 |
| 2022-10-04 | 829.63 |
| 2022-10-05 | 835.68 |
| 2022-10-06 | 834.66 |
| 2022-10-07 | 823.61 |
| 2022-10-10 | 814.66 |
| 2022-10-11 | 805.89 |
| 2022-10-12 | 799.91 |
| 2022-10-13 | 789.63 |
| 2022-10-14 | 792.90 |
| 2022-10-17 | 788.94 |
| 2022-10-18 | 792.86 |
| 2022-10-19 | 783.72 |
| 2022-10-20 | 782.46 |
| 2022-10-21 | 771.40 |
| 2022-10-24 | 756.39 |
| 2022-10-25 | 757.27 |
| 2022-10-26 | 772.51 |
| 2022-10-27 | 775.74 |
| 2022-10-28 | 764.26 |
| 2022-10-31 | 753.53 |
| 2022-11-01 | 764.50 |
| 2022-11-02 | 771.32 |
| 2022-11-03 | 759.09 |
| 2022-11-04 | 771.29 |
| 2022-11-07 | 782.05 |
| 2022-11-08 | 791.05 |
| 2022-11-09 | 790.20 |
| 2022-11-10 | 801.05 |
| 2022-11-11 | 845.29 |
| 2022-11-14 | 854.67 |
| 2022-11-15 | 864.90 |
| 2022-11-16 | 856.16 |
| 2022-11-17 | 855.55 |
| 2022-11-18 | 852.47 |
| 2022-11-21 | 843.77 |
| 2022-11-22 | 842.78 |
| 2022-11-23 | 847.09 |
| 2022-11-24 | 865.53 |
| 2022-11-25 | 870.89 |
| 2022-11-28 | 862.72 |
| 2022-11-29 | 882.30 |
| 2022-11-30 | 880.58 |
| 2022-12-01 | 884.33 |
| 2022-12-02 | 874.56 |
| 2022-12-05 | 883.69 |
| 2022-12-06 | 889.24 |
| 2022-12-07 | 874.99 |
| 2022-12-08 | 885.94 |
| 2022-12-09 | 904.81 |
| 2022-12-12 | 888.95 |
| 2022-12-13 | 900.78 |
| 2022-12-14 | 904.05 |
| 2022-12-15 | 893.05 |
| 2022-12-16 | 899.26 |
| 2022-12-19 | 892.46 |
| 2022-12-20 | 878.69 |
| 2022-12-21 | 876.52 |
| 2022-12-22 | 888.11 |
| 2022-12-23 | 880.18 |
| 2022-12-26 | 881.80 |
| 2022-12-27 | 883.31 |
| 2022-12-28 | 880.03 |
| 2022-12-29 | 881.13 |
| 2022-12-30 | 890.75 |
| 2023-01-02 | 890.85 |
| 2023-01-03 | 898.83 |
| 2023-01-04 | 902.99 |
| 2023-01-05 | 900.86 |
| 2023-01-06 | 899.03 |
| 2023-01-09 | 903.12 |
| 2023-01-10 | 900.78 |
| 2023-01-11 | 899.01 |
| 2023-01-12 | 905.00 |
| 2023-01-13 | 911.74 |
| 2023-01-16 | 908.92 |
| 2023-01-17 | 909.77 |
| 2023-01-18 | 914.20 |
| 2023-01-19 | 911.79 |
| 2023-01-20 | 916.78 |
| 2023-01-23 | 917.35 |
| 2023-01-24 | 922.94 |
| 2023-01-25 | 926.14 |
| 2023-01-26 | 933.99 |
| 2023-01-27 | 940.67 |
| 2023-01-30 | 934.36 |
| 2023-01-31 | 918.74 |
| 2023-02-01 | 926.44 |
| 2023-02-02 | 926.82 |
| 2023-02-03 | 918.37 |
| 2023-02-06 | 906.33 |
| 2023-02-07 | 906.68 |
| 2023-02-08 | 908.60 |
| 2023-02-09 | 909.98 |
| 2023-02-10 | 902.56 |
| 2023-02-13 | 889.14 |
| 2023-02-14 | 893.69 |
| 2023-02-15 | 876.61 |
| 2023-02-16 | 883.33 |
| 2023-02-17 | 877.80 |
| 2023-02-20 | 884.95 |
| 2023-02-21 | 882.98 |
| 2023-02-22 | 879.80 |
| 2023-02-23 | 875.30 |
| 2023-02-24 | 870.47 |
| 2023-02-27 | 869.78 |
| 2023-02-28 | 867.14 |
| 2023-03-01 | 873.55 |
| 2023-03-02 | 868.77 |
| 2023-03-03 | 873.43 |
| 2023-03-06 | 875.66 |
| 2023-03-07 | 870.62 |
| 2023-03-08 | 862.04 |
| 2023-03-09 | 860.68 |
| 2023-03-10 | 854.28 |
| 2023-03-13 | 854.80 |
| 2023-03-14 | 845.83 |
| 2023-03-15 | 852.97 |
| 2023-03-16 | 849.05 |
| 2023-03-17 | 857.63 |
| 2023-03-20 | 845.15 |
| 2023-03-21 | 846.49 |
| 2023-03-22 | 854.87 |
| 2023-03-23 | 859.13 |
| 2023-03-24 | 857.03 |
| 2023-03-27 | 852.92 |
| 2023-03-28 | 858.55 |
| 2023-03-29 | 858.96 |
| 2023-03-30 | 864.32 |
| 2023-03-31 | 863.07 |
| 2023-04-03 | 877.18 |
| 2023-04-04 | 879.13 |
| 2023-04-05 | 876.40 |
| 2023-04-06 | 870.86 |
| 2023-04-07 | 869.69 |
| 2023-04-10 | 865.50 |
| 2023-04-11 | 877.36 |
| 2023-04-12 | 878.93 |
| 2023-04-13 | 883.14 |
| 2023-04-14 | 882.83 |
| 2023-04-17 | 881.30 |
| 2023-04-18 | 881.09 |
| 2023-04-19 | 870.72 |
| 2023-04-20 | 871.10 |
| 2023-04-21 | 867.06 |
| 2023-04-24 | 866.82 |
| 2023-04-25 | 864.83 |
| 2023-04-26 | 871.04 |
| 2023-04-27 | 867.80 |
| 2023-04-28 | 872.16 |
| 2023-05-01 | 869.05 |
| 2023-05-02 | 864.33 |
| 2023-05-03 | 864.54 |
| 2023-05-04 | 873.39 |
| 2023-05-05 | 876.07 |
| 2023-05-08 | 879.96 |
| 2023-05-09 | 875.23 |
| 2023-05-10 | 871.48 |
| 2023-05-11 | 868.57 |
| 2023-05-12 | 860.90 |
| 2023-05-15 | 864.22 |
| 2023-05-16 | 860.73 |
| 2023-05-17 | 847.43 |
| 2023-05-18 | 840.89 |
| 2023-05-19 | 841.47 |
| 2023-05-22 | 843.64 |
| 2023-05-23 | 840.27 |
| 2023-05-24 | 833.89 |
| 2023-05-25 | 823.09 |
| 2023-05-26 | 822.22 |
| 2023-05-29 | 824.84 |
| 2023-05-30 | 825.04 |
| 2023-05-31 | 816.82 |
| 2023-06-01 | 815.69 |
| 2023-06-02 | 833.98 |
| 2023-06-05 | 838.39 |
| 2023-06-06 | 843.59 |
| 2023-06-07 | 842.47 |
| 2023-06-08 | 843.52 |
| 2023-06-09 | 847.15 |
| 2023-06-12 | 845.21 |
| 2023-06-13 | 846.53 |
| 2023-06-14 | 847.75 |
| 2023-06-15 | 852.74 |
| 2023-06-16 | 855.33 |
| 2023-06-19 | 848.67 |
| 2023-06-20 | 843.08 |
| 2023-06-21 | 837.97 |
| 2023-06-22 | 834.65 |
| 2023-06-23 | 817.90 |
| 2023-06-26 | 817.78 |
| 2023-06-27 | 825.55 |
| 2023-06-28 | 828.38 |
| 2023-06-29 | 822.54 |
| 2023-06-30 | 823.63 |
| 2023-07-03 | 831.56 |
| 2023-07-04 | 831.87 |
| 2023-07-05 | 828.95 |
| 2023-07-06 | 820.66 |
| 2023-07-07 | 816.04 |
| 2023-07-10 | 816.77 |
| 2023-07-11 | 825.23 |
| 2023-07-12 | 830.40 |
| 2023-07-13 | 840.47 |
| 2023-07-14 | 841.86 |
| 2023-07-17 | 840.47 |
| 2023-07-18 | 833.81 |
| 2023-07-19 | 836.30 |
| 2023-07-20 | 840.03 |
| 2023-07-21 | 834.76 |
| 2023-07-24 | 830.36 |
| 2023-07-25 | 846.59 |
| 2023-07-26 | 851.57 |
| 2023-07-27 | 860.81 |
| 2023-07-28 | 861.83 |
| 2023-07-31 | 856.22 |
| 2023-08-01 | 848.62 |
| 2023-08-02 | 837.19 |
| 2023-08-03 | 837.13 |
| 2023-08-04 | 834.50 |
| 2023-08-07 | 835.84 |
| 2023-08-08 | 828.14 |
| 2023-08-09 | 827.23 |
| 2023-08-10 | 827.22 |
| 2023-08-11 | 823.28 |
| 2023-08-14 | 808.41 |
| 2023-08-15 | 802.78 |
| 2023-08-16 | 799.80 |
| 2023-08-17 | 797.33 |
| 2023-08-18 | 793.01 |
| 2023-08-21 | 785.39 |
| 2023-08-22 | 789.45 |
| 2023-08-23 | 795.08 |
| 2023-08-24 | 800.57 |
| 2023-08-25 | 798.54 |
| 2023-08-28 | 802.01 |
| 2023-08-29 | 815.44 |
| 2023-08-30 | 818.89 |
| 2023-08-31 | 816.14 |
| 2023-09-01 | 817.91 |
| 2023-09-04 | 832.22 |
| 2023-09-05 | 825.51 |
| 2023-09-06 | 827.95 |
| 2023-09-07 | 826.69 |
| 2023-09-08 | 824.75 |
| 2023-09-11 | 813.75 |
| 2023-09-12 | 813.90 |
| 2023-09-13 | 810.13 |
| 2023-09-14 | 814.48 |
| 2023-09-15 | 815.82 |
| 2023-09-18 | 811.41 |
| 2023-09-19 | 809.95 |
| 2023-09-20 | 806.50 |
| 2023-09-21 | 799.64 |
| 2023-09-22 | 802.96 |
| 2023-09-25 | 793.72 |
| 2023-09-26 | 787.48 |
| 2023-09-27 | 788.74 |
| 2023-09-28 | 782.84 |
| 2023-09-29 | 793.51 |
| 2023-10-02 | 786.98 |
| 2023-10-03 | 777.58 |
| 2023-10-04 | 767.02 |
| 2023-10-05 | 776.63 |
| 2023-10-06 | 780.67 |
| 2023-10-09 | 779.17 |
| 2023-10-10 | 788.35 |
| 2023-10-11 | 791.14 |
| 2023-10-12 | 795.71 |
| 2023-10-13 | 782.69 |
| 2023-10-16 | 773.03 |
| 2023-10-17 | 779.61 |
| 2023-10-18 | 775.41 |
| 2023-10-19 | 766.77 |
| 2023-10-20 | 761.99 |
| 2023-10-23 | 758.51 |
| 2023-10-24 | 757.12 |
| 2023-10-25 | 759.63 |
| 2023-10-26 | 749.31 |
| 2023-10-27 | 761.48 |
| 2023-10-30 | 760.29 |
| 2023-10-31 | 755.36 |
| 2023-11-01 | 760.46 |
| 2023-11-02 | 769.75 |
| 2023-11-03 | 781.37 |
| 2023-11-06 | 793.20 |
| 2023-11-07 | 778.81 |
| 2023-11-08 | 774.88 |
| 2023-11-09 | 773.36 |
| 2023-11-10 | 767.35 |
| 2023-11-13 | 767.39 |
| 2023-11-14 | 774.43 |
| 2023-11-15 | 796.66 |
| 2023-11-16 | 793.58 |
| 2023-11-17 | 791.07 |
| 2023-11-20 | 797.91 |
| 2023-11-21 | 801.13 |
| 2023-11-22 | 798.67 |
| 2023-11-23 | 806.84 |
| 2023-11-24 | 804.80 |
| 2023-11-27 | 801.09 |
| 2023-11-28 | 801.21 |
| 2023-11-29 | 795.52 |
| 2023-11-30 | 795.59 |
| 2023-12-01 | 792.88 |
| 2023-12-04 | 795.79 |
| 2023-12-05 | 790.28 |
| 2023-12-06 | 798.18 |
| 2023-12-07 | 801.59 |
| 2023-12-08 | 794.87 |
| 2023-12-11 | 790.94 |
| 2023-12-12 | 796.92 |
| 2023-12-13 | 792.98 |
| 2023-12-14 | 813.33 |
| 2023-12-15 | 824.06 |
| 2023-12-18 | 810.97 |
| 2023-12-19 | 807.89 |
| 2023-12-20 | 809.77 |
| 2023-12-21 | 812.32 |
| 2023-12-22 | 812.18 |
| 2023-12-25 | 810.80 |
| 2023-12-26 | 810.99 |
| 2023-12-27 | 818.33 |
| 2023-12-28 | 831.65 |
| 2023-12-29 | 834.86 |
| 2024-01-01 | 834.82 |
| 2024-01-02 | 824.65 |
| 2024-01-03 | 816.18 |
| 2024-01-04 | 812.50 |
| 2024-01-05 | 819.96 |
| 2024-01-08 | 816.29 |
| 2024-01-09 | 815.88 |
| 2024-01-10 | 812.75 |
| 2024-01-11 | 820.03 |
| 2024-01-12 | 820.77 |
| 2024-01-15 | 820.20 |
| 2024-01-16 | 806.58 |
| 2024-01-17 | 785.94 |
| 2024-01-18 | 784.55 |
| 2024-01-19 | 788.04 |
| 2024-01-22 | 788.78 |
| 2024-01-23 | 787.88 |
| 2024-01-24 | 793.84 |
| 2024-01-25 | 791.20 |
| 2024-01-26 | 788.97 |
| 2024-01-29 | 792.30 |
| 2024-01-30 | 787.40 |
| 2024-01-31 | 794.17 |
| 2024-02-01 | 786.88 |
| 2024-02-02 | 786.92 |
| 2024-02-05 | 785.13 |
| 2024-02-06 | 789.33 |
| 2024-02-07 | 792.11 |
| 2024-02-08 | 788.00 |
| 2024-02-09 | 784.38 |
| 2024-02-12 | 783.21 |
| 2024-02-13 | 779.62 |
| 2024-02-14 | 771.11 |
| 2024-02-15 | 773.11 |
| 2024-02-16 | 786.43 |
| 2024-02-19 | 780.24 |
| 2024-02-20 | 783.03 |
| 2024-02-21 | 789.48 |
| 2024-02-22 | 794.20 |
| 2024-02-23 | 793.18 |
| 2024-02-26 | 793.62 |
| 2024-02-27 | 791.92 |
| 2024-02-28 | 787.91 |
| 2024-02-29 | 788.63 |
| 2024-03-01 | 787.50 |
| 2024-03-04 | 788.34 |
| 2024-03-05 | 781.51 |
| 2024-03-06 | 788.10 |
| 2024-03-07 | 786.11 |
| 2024-03-08 | 794.53 |
| 2024-03-11 | 790.88 |
| 2024-03-12 | 796.61 |
| 2024-03-13 | 791.37 |
| 2024-03-14 | 797.54 |
| 2024-03-15 | 795.78 |
| 2024-03-18 | 798.75 |
| 2024-03-19 | 805.21 |
| 2024-03-20 | 802.32 |
| 2024-03-21 | 816.17 |
| 2024-03-22 | 812.59 |
| 2024-03-25 | 806.83 |
| 2024-03-26 | 808.59 |
| 2024-03-27 | 815.06 |
| 2024-03-28 | 815.17 |
| 2024-03-29 | 818.87 |
| 2024-04-01 | 814.48 |
| 2024-04-02 | 814.87 |
| 2024-04-03 | 805.74 |
| 2024-04-04 | 807.90 |
| 2024-04-05 | 805.88 |
| 2024-04-08 | 812.13 |
| 2024-04-09 | 821.54 |
| 2024-04-10 | 815.59 |
| 2024-04-11 | 805.41 |
| 2024-04-12 | 808.60 |
| 2024-04-15 | 798.44 |
| 2024-04-16 | 784.76 |
| 2024-04-17 | 782.15 |
| 2024-04-18 | 781.33 |
| 2024-04-19 | 773.77 |
| 2024-04-22 | 782.53 |
| 2024-04-23 | 789.25 |
| 2024-04-24 | 793.99 |
| 2024-04-25 | 789.44 |
| 2024-04-26 | 797.93 |
| 2024-04-29 | 804.83 |
| 2024-04-30 | 808.45 |
| 2024-05-01 | 805.62 |
| 2024-05-02 | 824.79 |
| 2024-05-03 | 829.84 |
| 2024-05-06 | 827.15 |
| 2024-05-07 | 825.65 |
| 2024-05-08 | 811.94 |
| 2024-05-09 | 813.77 |
| 2024-05-10 | 823.51 |
| 2024-05-13 | 821.28 |
| 2024-05-14 | 819.59 |
| 2024-05-15 | 816.99 |
| 2024-05-16 | 829.11 |
| 2024-05-17 | 835.32 |
| 2024-05-20 | 836.33 |
| 2024-05-21 | 825.35 |
| 2024-05-22 | 817.50 |
| 2024-05-23 | 808.88 |
| 2024-05-24 | 798.78 |
| 2024-05-27 | 800.35 |
| 2024-05-28 | 797.79 |
| 2024-05-29 | 788.62 |
| 2024-05-30 | 784.04 |
| 2024-05-31 | 786.91 |
| 2024-06-03 | 796.13 |
| 2024-06-04 | 801.25 |
| 2024-06-05 | 799.53 |
| 2024-06-06 | 798.14 |
| 2024-06-07 | 795.44 |
| 2024-06-10 | 794.06 |
| 2024-06-11 | 785.18 |
| 2024-06-12 | 782.50 |
| 2024-06-13 | 779.19 |
| 2024-06-14 | 782.85 |
| 2024-06-17 | 771.67 |
| 2024-06-18 | 769.78 |
| 2024-06-19 | 776.25 |
| 2024-06-20 | 768.84 |
| 2024-06-21 | 762.39 |
| 2024-06-24 | 764.61 |
| 2024-06-25 | 770.37 |
| 2024-06-26 | 768.05 |
| 2024-06-27 | 759.24 |
| 2024-06-28 | 761.16 |
| 2024-07-01 | 759.81 |
| 2024-07-02 | 762.79 |
| 2024-07-03 | 769.14 |
| 2024-07-04 | 773.10 |
| 2024-07-05 | 770.76 |
| 2024-07-08 | 767.20 |
| 2024-07-09 | 765.46 |
| 2024-07-10 | 764.47 |
| 2024-07-11 | 782.70 |
| 2024-07-12 | 803.90 |
| 2024-07-15 | 800.74 |
| 2024-07-16 | 795.11 |
| 2024-07-17 | 809.58 |
| 2024-07-18 | 808.51 |
| 2024-07-19 | 795.38 |
#2024-07-22| 793.34
#2024-07-23| 794.38
#2024-07-24| 793.08
#2024-07-25| 784.75
#2024-07-26| 787.91
#2024-07-29| 796.34
#2024-07-30| 791.49
#2024-07-31| 807.74
#2024-08-01| 793.14
#2024-08-02| 787.35
#2024-08-05| 765.82
#2024-08-06| 787.21
#2024-08-07| 789.59
#2024-08-08| 789.29
#2024-08-09| 793.70
#2024-08-12| 789.06
#2024-08-13| 800.35
#2024-08-14| 807.75
#2024-08-15| 800.58
#2024-08-16| 812.64
#2024-08-19| 821.27
#2024-08-20| 823.67
#2024-08-21| 819.81
#2024-08-22| 820.76
#2024-08-23| 823.91
#2024-08-26| 840.20
#2024-08-27| 844.38
#2024-08-28| 841.34
#2024-08-29| 839.07
#2024-08-30| 844.97
#2024-09-02| 833.20
#2024-09-03| 836.42
#2024-09-04| 828.28
#2024-09-05| 833.73
#2024-09-06| 841.06
#2024-09-09| 835.93
#2024-09-10| 835.31
#2024-09-11| 828.80
#2024-09-12| 833.15
#2024-09-13| 841.84
#2024-09-16| 845.91
#2024-09-17| 847.30
#2024-09-18| 844.29
#2024-09-19| 853.70
#2024-09-20| 848.02
#2024-09-23| 849.80
#2024-09-24| 857.17
#2024-09-25| 857.03
#2024-09-26| 877.83
#2024-09-27| 903.78
#2024-09-30| 890.11
#2024-10-01| 892.54
#2024-10-02| 913.08
#2024-10-03| 900.33
#2024-10-04| 893.59
#2024-10-07| 896.75
#2024-10-08| 864.64
#2024-10-09| 856.79
#2024-10-10| 862.29
#2024-10-11| 857.48
#2024-10-14| 858.60
#2024-10-15| 851.52
#2024-10-16| 858.79
#2024-10-17| 849.32
#2024-10-18| 856.37
#2024-10-21| 850.29
#2024-10-22| 839.94
#2024-10-23| 833.69
#2024-10-24| 828.26
#2024-10-25| 825.96
#2024-10-28| 829.29
#2024-10-29| 825.41
#2024-10-30| 825.11
#2024-10-31| 827.28
#2024-11-01| 828.50
#2024-11-04| 831.18
#2024-11-05| 838.18
#2024-11-06| 831.26
#2024-11-07| 834.20
#2024-11-08| 829.18
#2024-11-11| 817.54
#2024-11-12| 807.71
#2024-11-13| 799.03
#2024-11-14| 788.90
#2024-11-15| 791.14
#2024-11-18| 792.30
#2024-11-19| 799.09
#2024-11-20| 795.89
#2024-11-21| 793.12
#2024-11-22| 789.58
#2024-11-25| 792.80
#2024-11-26| 793.87
#2024-11-27| 800.66
#2024-11-28| 797.81
#2024-11-29| 801.63
#2024-12-02| 805.58
#2024-12-03| 813.29
#2024-12-04| 808.40
#2024-12-05| 807.81
#2024-12-06| 809.43
#2024-12-09| 809.42
#2024-12-10| 802.23
#2024-12-11| 798.60
#2024-12-12| 800.03
#2024-12-13| 788.77
#2024-12-16| 783.87
#2024-12-17| 779.96
#2024-12-18| 777.57
#2024-12-19| 758.56
#2024-12-20| 764.23
#2024-12-23| 770.38
#2024-12-24| 774.27
#2024-12-25| 775.23
#2024-12-26| 777.37
#2024-12-27| 781.51
#2024-12-30| 780.54
#2024-12-31| 779.96
#2025-01-01| 779.95
#2025-01-02| 777.37
#2025-01-03| 777.76
#2025-01-06| 776.07
#2025-01-07| 772.52
#2025-01-08| 762.77
#2025-01-09| 760.83
#2025-01-10| 756.58
#2025-01-13| 751.69
#2025-01-14| 749.24
#2025-01-15| 755.53
#2025-01-16| 760.43
#2025-01-17| 761.50
#2025-01-20| 768.18
#2025-01-21| 770.22
#2025-01-22| 763.36
#2025-01-23| 763.17
#2025-01-24| 768.85
#2025-01-27| 778.50
#2025-01-28| 781.96
#2025-01-29| 786.83
#2025-01-30| 787.61
#2025-01-31| 781.89
#2025-02-03| 776.01
#2025-02-04| 780.12
#2025-02-05| 783.47
#2025-02-06| 788.44
#2025-02-07| 787.15
#2025-02-10| 782.49
#2025-02-11| 775.45
#2025-02-12| 778.67
#2025-02-13| 783.06
#2025-02-14| 787.80
#2025-02-17| 792.39
#2025-02-18| 788.61
#2025-02-19| 789.16
#2025-02-20| 788.51
#2025-02-21| 791.54
#2025-02-24| 796.89
#2025-02-25| 795.12
#2025-02-26| 807.89
#2025-02-27| 807.57
#2025-02-28| 795.94
#2025-03-03| 802.57
#2025-03-04| 805.47
#2025-03-05| 812.58
#2025-03-06| 818.89
#2025-03-07| 813.54
#2025-03-10| 810.82
#2025-03-11| 807.69
#2025-03-12| 806.35
#2025-03-13| 808.82
#2025-03-14| 812.73
#2025-03-17| 821.02
#2025-03-18| 826.92
#2025-03-19| 826.12
#2025-03-20| 825.50
#2025-03-21| 820.23
#2025-03-24| 824.71
#2025-03-25| 827.74
#2025-03-26| 827.44
#2025-03-27| 828.57
#2025-03-28| 824.15
#2025-03-31| 813.76
#2025-04-01| 817.16
#2025-04-02| 814.51
#2025-04-03| 813.88
#2025-04-04| 820.91
#2025-04-07| 767.09
#2025-04-08| 776.12
#2025-04-09| 773.60
#2025-04-10| 803.26
#2025-04-11| 807.09
#2025-04-14| 812.65
#2025-04-15| 817.38
#2025-04-16| 824.61
#2025-04-17| 833.23
#2025-04-18| 834.15
#2025-04-21| 839.08
#2025-04-22| 845.37
#2025-04-23| 845.37
#2025-04-24| 838.05
#2025-04-25| 833.63
#2025-04-28| 838.78
#2025-04-29| 839.81
#2025-04-30| 846.76
#2025-05-01| 844.55
#2025-05-02| 855.95
#2025-05-05| 858.67
#2025-05-06| 859.07
#2025-05-07| 862.17
#2025-05-08| 848.78
#2025-05-09| 850.71
#2025-05-12| 850.39
#2025-05-13| 847.60
#2025-05-14| 851.88
#2025-05-15| 848.30
#2025-05-16| 849.27
#2025-05-19| 851.89
#2025-05-20| 849.73
#2025-05-21| 855.11
#2025-05-22| 849.41
#2025-05-23| 857.84
#2025-05-26| 860.43
#2025-05-27| 857.85
#2025-05-28| 858.58
#2025-05-29| 860.91
#2025-05-30| 863.97
#2025-06-02| 869.73
#2025-06-03| 869.25
#2025-06-04| 868.85
#2025-06-05| 872.28
#2025-06-06| 875.63
#2025-06-09| 876.70
#2025-06-10| 878.57
#2025-06-11| 882.25
#2025-06-12| 885.93
#2025-06-13| 885.57
#2025-06-16| 889.24
#2025-06-17| 888.50
#2025-06-18| 888.07
#2025-06-19| 879.53
#2025-06-20| 880.21
#2025-06-23| 881.96
#2025-06-24| 889.64
#2025-06-25| 894.41
#2025-06-26| 898.33
#2025-06-27| 897.04
#2025-06-30| 896.54
#2025-07-01| 901.37
#2025-07-02| 910.09
#2025-07-03| 909.31
#2025-07-04| 906.31
#2025-07-07| 903.96
#2025-07-08| 896.01
#2025-07-09| 896.87
#2025-07-10| 901.83
#2025-07-11| 899.95
#2025-07-14| 905.60
#2025-07-15| 899.64
#2025-07-16| 895.57
#2025-07-17| 899.20
#2025-07-18| 895.53
#2025-07-21| 901.98
#2025-07-22| 906.06
#2025-07-23| 913.06
#2025-07-24| 913.35
#2025-07-25| 909.88
#2025-07-28| 908.48
#2025-07-29| 909.64
#2025-07-30| 911.20
#2025-07-31| 897.55
#2025-08-01| 903.98
#2025-08-04| 915.96
#2025-08-05| 916.80
#2025-08-06| 924.06
#2025-08-07| 932.37
#2025-08-08| 932.46
#2025-08-11| 933.69
#2025-08-12| 937.94
#2025-08-13| 945.78
#2025-08-14| 942.71
#2025-08-15| 943.92
#2025-08-18| 938.86
#2025-08-19| 948.42
#2025-08-20| 954.11
#2025-08-21| 949.01
#2025-08-22| 952.32
#2025-08-25| 956.42
#2025-08-26| 945.92
#2025-08-27| 943.62
#2025-08-28| 947.25
#2025-08-29| 941.60
#2025-09-01| 948.03
#2025-09-02| 944.97
#2025-09-03| 939.44
#2025-09-04| 938.22
#2025-09-05| 948.16
#2025-09-08| 957.60
#2025-09-09| 967.13
#2025-09-10| 969.79
#2025-09-11| 969.97
#2025-09-12| 978.08
#2025-09-15| 979.42
#2025-09-16| 980.35
#2025-09-17| 982.54
#2025-09-18| 971.88
#2025-09-19| 963.73
#2025-09-22| 958.94
#2025-09-23| 954.77
#2025-09-24| 949.88
#2025-09-25| 942.08
#2025-09-26| 947.33
#2025-09-29| 949.38
#2025-09-30| 953.91
#2025-10-01| 950.03
#2025-10-02| 944.32
#2025-10-03| 944.34
#2025-10-06| 950.96
#2025-10-07| 948.89
#2025-10-08| 940.55
#2025-10-09| 940.69
#2025-10-10| 936.68
#2025-10-13| 934.33
#2025-10-14| 929.90
#2025-10-15| 937.43
#2025-10-16| 943.66
#2025-10-17| 938.77
#2025-10-20| 947.33
#2025-10-21| 942.24
#2025-10-22| 944.38
#2025-10-23| 948.52
#2025-10-24| 944.20
#2025-10-27| 947.08
#2025-10-28| 946.27
#2025-10-29| 940.81
#2025-10-30| 930.16
#2025-10-31| 926.92
#2025-11-03| 929.95
#2025-11-04| 931.03
#2025-11-05| 929.08
#2025-11-06| 937.73
#2025-11-07| 938.52
#2025-11-10| 942.40
#2025-11-11| 947.62
#2025-11-12| 956.33
#2025-11-13| 958.11
#2025-11-14| 958.91
#2025-11-17| 956.95
#2025-11-18| 940.02
#2025-11-19| 937.93
#2025-11-20| 938.83
#2025-11-21| 941.66
#2025-11-24| 947.18
#2025-11-25| 953.61
#2025-11-26| 961.68
#2025-11-27| 964.52
#2025-11-28| 961.55
#2025-12-01| 955.41
#2025-12-02| 952.91
#2025-12-03| 952.30
#2025-12-04| 953.93
#2025-12-05| 947.50
#2025-12-08| 946.80
#2025-12-09| 938.17
#2025-12-10| 942.62
#2025-12-11| 945.09
#2025-12-12| 958.67
#2025-12-15| 961.35
#2025-12-16| 954.12
#2025-12-17| 951.83
#2025-12-18| 952.17
#2025-12-19| 953.94
#2025-12-22| 953.85
#2025-12-23| 959.38
#2025-12-24| 962.63
#2025-12-25| 965.99
#2025-12-26| 963.31
#2025-12-29| 960.86
#2025-12-30| 957.19
#2025-12-31| 955.88
#2026-01-01| 956.40
#2026-01-02| 961.08
#2026-01-05| 963.29
#2026-01-06| 978.36
#2026-01-07| 978.39
#2026-01-08| 980.73
#2026-01-09| 978.59
#2026-01-12| 981.44
#2026-01-13| 983.96
#2026-01-14| 989.50
#2026-01-15| 993.23
#2026-01-16| 993.29
#2026-01-19| 987.89
#2026-01-20| 984.94
#2026-01-21| 973.70
#2026-01-22| 980.58
#2026-01-23| 978.85
#2026-01-26| 991.77
#2026-01-27| 994.76
#2026-01-28| 997.92
#2026-01-29|1008.70
#2026-01-30|1003.93
#2026-02-02| 989.10
#2026-02-03|1007.34
#2026-02-04|1016.03
#2026-02-05|1021.19
#2026-02-06|1019.47
#2026-02-09|1046.17
#2026-02-10|1066.86
#2026-02-11|1072.52
#2026-02-12|1081.76
#2026-02-13|1065.23
#2026-02-16|1066.60
#2026-02-17|1061.16
#2026-02-18|1064.92
#2026-02-19|1068.54
#2026-02-20|1068.69
#2026-02-23|1077.65
#2026-02-24|1071.92
#2026-02-25|1079.15
#2026-02-26|1079.13
#2026-02-27|1081.84
#2026-03-02|1064.06
#2026-03-03|1043.18
#2026-03-04|1018.22
#2026-03-05|1030.46
#2026-03-06|1031.76
#2026-03-09|1003.68
#2026-03-10|1019.23
#2026-03-11|1017.13
#2026-03-12| 998.80
#2026-03-13| 987.72
#2026-03-16| 989.19
#2026-03-17| 999.51
#2026-03-18|1008.43
#2026-03-19| 986.89
#2026-03-20| 980.85
#2026-03-23| 943.54
#2026-03-24| 958.83
#2026-03-25| 968.94
#2026-03-26| 956.93
#2026-03-27| 948.35
#2026-03-30| 935.45
#2026-03-31| 936.34
#2026-04-01| 963.18
#2026-04-02| 952.61