Table Data - Nasdaq Asia Real Estate Total Return Index

Title Nasdaq Asia Real Estate Total Return Index
Series ID NASDAQNQASIA35T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:42 PM CDT
Notes For more information about this series, see: NQASIA35T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 990.52
2020-09-22 983.50
2020-09-23 977.33
2020-09-24 969.51
2020-09-25 967.05
2020-09-28 977.20
2020-09-29 972.58
2020-09-30 973.11
2020-10-01 974.84
2020-10-02 974.56
2020-10-05 984.23
2020-10-06 990.41
2020-10-07 990.56
2020-10-08 992.34
2020-10-09 986.25
2020-10-12 990.87
2020-10-13 993.69
2020-10-14 986.06
2020-10-15 976.90
2020-10-16 970.31
2020-10-19 974.26
2020-10-20 969.25
2020-10-21 974.53
2020-10-22 973.06
2020-10-23 974.71
2020-10-26 969.00
2020-10-27 960.05
2020-10-28 949.49
2020-10-29 951.70
2020-10-30 943.77
2020-11-02 948.54
2020-11-03 959.36
2020-11-04 971.46
2020-11-05 1004.39
2020-11-06 1003.96
2020-11-09 1002.62
2020-11-10 1034.61
2020-11-11 1052.57
2020-11-12 1038.90
2020-11-13 1031.01
2020-11-16 1034.10
2020-11-17 1046.63
2020-11-18 1050.43
2020-11-19 1043.11
2020-11-20 1044.46
2020-11-23 1036.77
2020-11-24 1045.08
2020-11-25 1045.37
2020-11-26 1046.02
2020-11-27 1058.35
2020-11-30 1042.51
2020-12-01 1050.34
2020-12-02 1047.96
2020-12-03 1054.00
2020-12-04 1049.90
2020-12-07 1042.75
2020-12-08 1039.62
2020-12-09 1040.83
2020-12-10 1041.30
2020-12-11 1044.98
2020-12-14 1049.02
2020-12-15 1044.52
2020-12-16 1056.16
2020-12-17 1055.29
2020-12-18 1047.81
2020-12-21 1037.01
2020-12-22 1029.92
2020-12-23 1032.35
2020-12-24 1038.18
2020-12-25 1038.93
2020-12-28 1038.23
2020-12-29 1047.73
2020-12-30 1052.90
2020-12-31 1056.95
2021-01-01 1057.09
2021-01-04 1048.57
2021-01-05 1053.62
2021-01-06 1056.42
2021-01-07 1056.33
2021-01-08 1066.50
2021-01-11 1066.80
2021-01-12 1068.44
2021-01-13 1065.74
2021-01-14 1066.57
2021-01-15 1062.35
2021-01-18 1068.69
2021-01-19 1091.60
2021-01-20 1090.50
2021-01-21 1086.18
2021-01-22 1077.20
2021-01-25 1072.62
2021-01-26 1069.07
2021-01-27 1071.89
2021-01-28 1059.20
2021-01-29 1055.77
2021-02-01 1057.91
2021-02-02 1060.24
2021-02-03 1069.32
2021-02-04 1064.36
2021-02-05 1073.65
2021-02-08 1085.06
2021-02-09 1087.03
2021-02-10 1091.94
2021-02-11 1092.87
2021-02-12 1096.79
2021-02-15 1098.70
2021-02-16 1118.02
2021-02-17 1106.78
2021-02-18 1098.94
2021-02-19 1104.84
2021-02-22 1110.95
2021-02-23 1121.45
2021-02-24 1118.69
2021-02-25 1144.33
2021-02-26 1118.49
2021-03-01 1119.38
2021-03-02 1116.67
2021-03-03 1122.12
2021-03-04 1110.61
2021-03-05 1097.65
2021-03-08 1089.76
2021-03-09 1097.88
2021-03-10 1104.84
2021-03-11 1109.81
2021-03-12 1112.17
2021-03-15 1116.76
2021-03-16 1130.59
2021-03-17 1134.24
2021-03-18 1140.86
2021-03-19 1136.73
2021-03-22 1136.77
2021-03-23 1135.16
2021-03-24 1120.51
2021-03-25 1120.89
2021-03-26 1137.00
2021-03-29 1150.10
2021-03-30 1157.56
2021-03-31 1141.23
2021-04-01 1137.36
2021-04-02 1137.21
2021-04-05 1143.05
2021-04-06 1142.32
2021-04-07 1151.37
2021-04-08 1149.11
2021-04-09 1143.27
2021-04-12 1137.83
2021-04-13 1139.43
2021-04-14 1148.04
2021-04-15 1149.32
2021-04-16 1155.74
2021-04-19 1155.07
2021-04-20 1150.53
2021-04-21 1139.15
2021-04-22 1144.52
2021-04-23 1145.08
2021-04-26 1144.46
2021-04-27 1139.68
2021-04-28 1144.24
2021-04-29 1146.83
2021-04-30 1138.96
2021-05-03 1136.06
2021-05-04 1137.65
2021-05-05 1135.22
2021-05-06 1144.69
2021-05-07 1148.74
2021-05-10 1152.72
2021-05-11 1140.65
2021-05-12 1123.64
2021-05-13 1109.11
2021-05-14 1107.37
2021-05-17 1116.66
2021-05-18 1137.05
2021-05-19 1136.68
2021-05-20 1134.57
2021-05-21 1132.59
2021-05-24 1137.01
2021-05-25 1140.62
2021-05-26 1149.72
2021-05-27 1153.31
2021-05-28 1154.92
2021-05-31 1151.48
2021-06-01 1154.19
2021-06-02 1166.46
2021-06-03 1163.20
2021-06-04 1158.85
2021-06-07 1165.67
2021-06-08 1173.94
2021-06-09 1185.32
2021-06-10 1187.93
2021-06-11 1184.20
2021-06-14 1183.06
2021-06-15 1178.58
2021-06-16 1172.66
2021-06-17 1163.56
2021-06-18 1156.51
2021-06-21 1149.23
2021-06-22 1160.03
2021-06-23 1161.50
2021-06-24 1161.00
2021-06-25 1162.67
2021-06-28 1161.61
2021-06-29 1158.55
2021-06-30 1148.97
2021-07-01 1143.25
2021-07-02 1147.19
2021-07-05 1151.13
2021-07-06 1154.12
2021-07-07 1147.56
2021-07-08 1141.55
2021-07-09 1135.28
2021-07-12 1145.98
2021-07-13 1149.49
2021-07-14 1142.07
2021-07-15 1148.39
2021-07-16 1149.33
2021-07-19 1136.29
2021-07-20 1119.19
2021-07-21 1118.99
2021-07-22 1131.10
2021-07-23 1123.46
2021-07-26 1106.92
2021-07-27 1100.47
2021-07-28 1106.00
2021-07-29 1111.25
2021-07-30 1094.96
2021-08-02 1107.62
2021-08-03 1107.23
2021-08-04 1104.39
2021-08-05 1100.34
2021-08-06 1090.07
2021-08-09 1098.66
2021-08-10 1096.09
2021-08-11 1111.38
2021-08-12 1108.42
2021-08-13 1105.34
2021-08-16 1106.62
2021-08-17 1095.90
2021-08-18 1103.31
2021-08-19 1087.77
2021-08-20 1082.21
2021-08-23 1081.83
2021-08-24 1089.28
2021-08-25 1092.11
2021-08-26 1092.52
2021-08-27 1101.31
2021-08-30 1109.19
2021-08-31 1103.15
2021-09-01 1107.38
2021-09-02 1112.78
2021-09-03 1117.27
2021-09-06 1118.86
2021-09-07 1113.68
2021-09-08 1112.19
2021-09-09 1108.86
2021-09-10 1119.60
2021-09-13 1113.70
2021-09-14 1109.03
2021-09-15 1092.88
2021-09-16 1075.85
2021-09-17 1072.32
2021-09-20 1045.87
2021-09-21 1055.91
2021-09-22 1054.00
2021-09-23 1072.88
2021-09-24 1065.77
2021-09-27 1063.37
2021-09-28 1074.58
2021-09-29 1073.49
2021-09-30 1081.07
2021-10-01 1070.43
2021-10-04 1078.57
2021-10-05 1066.03
2021-10-06 1063.86
2021-10-07 1073.62
2021-10-08 1070.08
2021-10-11 1071.89
2021-10-12 1072.31
2021-10-13 1080.54
2021-10-14 1082.51
2021-10-15 1086.75
2021-10-18 1086.46
2021-10-19 1083.55
2021-10-20 1085.72
2021-10-21 1095.59
2021-10-22 1102.61
2021-10-25 1095.46
2021-10-26 1083.35
2021-10-27 1085.76
2021-10-28 1083.06
2021-10-29 1076.99
2021-11-01 1072.08
2021-11-02 1063.89
2021-11-03 1066.24
2021-11-04 1064.61
2021-11-05 1063.03
2021-11-08 1070.96
2021-11-09 1063.45
2021-11-10 1070.09
2021-11-11 1080.14
2021-11-12 1084.90
2021-11-15 1075.97
2021-11-16 1079.46
2021-11-17 1070.68
2021-11-18 1065.71
2021-11-19 1070.32
2021-11-22 1061.90
2021-11-23 1064.56
2021-11-24 1059.90
2021-11-25 1061.78
2021-11-26 1047.94
2021-11-29 1031.07
2021-11-30 1018.40
2021-12-01 1022.78
2021-12-02 1021.05
2021-12-03 1029.50
2021-12-06 1024.95
2021-12-07 1042.90
2021-12-08 1040.76
2021-12-09 1052.31
2021-12-10 1046.38
2021-12-13 1033.82
2021-12-14 1018.05
2021-12-15 1016.08
2021-12-16 1022.09
2021-12-17 1023.02
2021-12-20 1000.18
2021-12-21 1009.53
2021-12-22 1006.55
2021-12-23 1012.98
2021-12-24 1013.94
2021-12-27 1011.19
2021-12-28 1022.58
2021-12-29 1020.63
2021-12-30 1018.93
2021-12-31 1020.67
2022-01-03 1013.25
2022-01-04 1019.54
2022-01-05 1016.24
2022-01-06 1005.85
2022-01-07 1013.14
2022-01-10 1024.42
2022-01-11 1025.77
2022-01-12 1033.24
2022-01-13 1026.30
2022-01-14 1020.71
2022-01-17 1012.22
2022-01-18 1013.35
2022-01-19 1014.46
2022-01-20 1020.63
2022-01-21 1032.77
2022-01-24 1033.66
2022-01-25 1023.96
2022-01-26 1026.05
2022-01-27 1014.45
2022-01-28 1014.53
2022-01-31 1021.44
2022-02-01 1018.39
2022-02-02 1023.95
2022-02-03 1026.96
2022-02-04 1032.94
2022-02-07 1031.92
2022-02-08 1023.71
2022-02-09 1035.74
2022-02-10 1049.80
2022-02-11 1050.26
2022-02-14 1033.02
2022-02-15 1028.48
2022-02-16 1041.15
2022-02-17 1039.98
2022-02-18 1045.44
2022-02-21 1041.72
2022-02-22 1028.01
2022-02-23 1027.74
2022-02-24 1000.81
2022-02-25 999.64
2022-02-28 1001.77
2022-03-01 1007.17
2022-03-02 991.73
2022-03-03 998.33
2022-03-04 991.39
2022-03-07 979.53
2022-03-08 964.60
2022-03-09 957.86
2022-03-10 975.72
2022-03-11 961.29
2022-03-14 938.82
2022-03-15 916.13
2022-03-16 939.43
2022-03-17 985.07
2022-03-18 991.26
2022-03-21 984.83
2022-03-22 996.93
2022-03-23 996.24
2022-03-24 990.44
2022-03-25 988.66
2022-03-28 987.38
2022-03-29 989.88
2022-03-30 1003.08
2022-03-31 999.00
2022-04-01 1001.20
2022-04-04 1016.18
2022-04-05 1016.58
2022-04-06 1016.87
2022-04-07 1001.70
2022-04-08 1004.29
2022-04-11 993.21
2022-04-12 986.57
2022-04-13 989.83
2022-04-14 1000.71
2022-04-15 1000.17
2022-04-18 996.61
2022-04-19 983.23
2022-04-20 974.44
2022-04-21 972.95
2022-04-22 969.32
2022-04-25 958.39
2022-04-26 964.64
2022-04-27 956.43
2022-04-28 954.60
2022-04-29 961.13
2022-05-02 957.83
2022-05-03 963.07
2022-05-04 960.60
2022-05-05 958.64
2022-05-06 943.87
2022-05-09 935.94
2022-05-10 924.31
2022-05-11 919.41
2022-05-12 913.09
2022-05-13 925.95
2022-05-16 931.27
2022-05-17 938.20
2022-05-18 945.10
2022-05-19 943.48
2022-05-20 950.59
2022-05-23 951.18
2022-05-24 946.87
2022-05-25 950.50
2022-05-26 948.96
2022-05-27 955.28
2022-05-30 963.28
2022-05-31 959.20
2022-06-01 959.56
2022-06-02 954.33
2022-06-03 951.41
2022-06-06 951.83
2022-06-07 946.58
2022-06-08 949.07
2022-06-09 950.69
2022-06-10 939.61
2022-06-13 923.63
2022-06-14 908.52
2022-06-15 905.58
2022-06-16 911.47
2022-06-17 899.12
2022-06-20 908.96
2022-06-21 917.59
2022-06-22 909.21
2022-06-23 919.26
2022-06-24 921.11
2022-06-27 930.56
2022-06-28 940.33
2022-06-29 939.72
2022-06-30 935.38
2022-07-01 932.35
2022-07-04 931.05
2022-07-05 926.38
2022-07-06 920.97
2022-07-07 924.54
2022-07-08 924.75
2022-07-11 916.79
2022-07-12 911.42
2022-07-13 905.51
2022-07-14 894.60
2022-07-15 885.29
2022-07-18 896.93
2022-07-19 897.53
2022-07-20 897.36
2022-07-21 891.24
2022-07-22 899.41
2022-07-25 904.11
2022-07-26 913.90
2022-07-27 906.63
2022-07-28 917.82
2022-07-29 919.68
2022-08-01 926.92
2022-08-02 914.84
2022-08-03 901.92
2022-08-04 913.25
2022-08-05 911.07
2022-08-08 907.85
2022-08-09 908.81
2022-08-10 910.66
2022-08-11 916.17
2022-08-12 916.95
2022-08-15 917.66
2022-08-16 921.52
2022-08-17 918.87
2022-08-18 914.89
2022-08-19 909.69
2022-08-22 906.10
2022-08-23 900.55
2022-08-24 892.29
2022-08-25 899.98
2022-08-26 905.62
2022-08-29 893.95
2022-08-30 899.39
2022-08-31 896.11
2022-09-01 887.50
2022-09-02 883.40
2022-09-05 882.13
2022-09-06 883.94
2022-09-07 879.14
2022-09-08 881.87
2022-09-09 898.86
2022-09-12 904.33
2022-09-13 900.11
2022-09-14 891.74
2022-09-15 896.47
2022-09-16 896.95
2022-09-19 890.81
2022-09-20 887.76
2022-09-21 876.30
2022-09-22 875.16
2022-09-23 864.00
2022-09-26 842.47
2022-09-27 835.42
2022-09-28 811.05
2022-09-29 811.66
2022-09-30 816.13
2022-10-03 820.07
2022-10-04 833.78
2022-10-05 839.86
2022-10-06 838.83
2022-10-07 827.73
2022-10-10 818.74
2022-10-11 809.92
2022-10-12 803.91
2022-10-13 793.58
2022-10-14 796.87
2022-10-17 792.89
2022-10-18 796.83
2022-10-19 787.64
2022-10-20 786.38
2022-10-21 775.26
2022-10-24 760.18
2022-10-25 761.06
2022-10-26 776.39
2022-10-27 779.63
2022-10-28 768.14
2022-10-31 757.36
2022-11-01 768.38
2022-11-02 775.23
2022-11-03 762.95
2022-11-04 775.22
2022-11-07 786.03
2022-11-08 795.07
2022-11-09 794.22
2022-11-10 805.12
2022-11-11 849.59
2022-11-14 859.02
2022-11-15 869.30
2022-11-16 860.51
2022-11-17 859.90
2022-11-18 856.80
2022-11-21 848.06
2022-11-22 847.06
2022-11-23 851.40
2022-11-24 869.93
2022-11-25 875.32
2022-11-28 867.11
2022-11-29 886.79
2022-11-30 885.06
2022-12-01 888.83
2022-12-02 879.01
2022-12-05 888.19
2022-12-06 893.77
2022-12-07 879.44
2022-12-08 890.45
2022-12-09 909.41
2022-12-12 893.48
2022-12-13 905.36
2022-12-14 908.65
2022-12-15 897.60
2022-12-16 903.84
2022-12-19 897.00
2022-12-20 883.16
2022-12-21 880.98
2022-12-22 892.64
2022-12-23 884.67
2022-12-26 886.29
2022-12-27 887.81
2022-12-28 884.54
2022-12-29 885.79
2022-12-30 895.46
2023-01-02 895.56
2023-01-03 903.58
2023-01-04 907.77
2023-01-05 905.63
2023-01-06 903.78
2023-01-09 907.89
2023-01-10 905.54
2023-01-11 903.77
2023-01-12 909.79
2023-01-13 916.57
2023-01-16 913.72
2023-01-17 914.58
2023-01-18 919.04
2023-01-19 916.61
2023-01-20 921.63
2023-01-23 922.21
2023-01-24 927.83
2023-01-25 931.04
2023-01-26 938.93
2023-01-27 945.65
2023-01-30 939.41
2023-01-31 923.70
2023-02-01 931.44
2023-02-02 931.83
2023-02-03 923.34
2023-02-06 911.22
2023-02-07 911.58
2023-02-08 913.51
2023-02-09 914.90
2023-02-10 907.44
2023-02-13 893.94
2023-02-14 898.52
2023-02-15 881.35
2023-02-16 888.11
2023-02-17 882.54
2023-02-20 889.73
2023-02-21 887.75
2023-02-22 884.55
2023-02-23 880.03
2023-02-24 875.18
2023-02-27 874.69
2023-02-28 872.03
2023-03-01 878.48
2023-03-02 873.68
2023-03-03 878.36
2023-03-06 880.61
2023-03-07 875.54
2023-03-08 866.94
2023-03-09 865.58
2023-03-10 859.14
2023-03-13 859.66
2023-03-14 850.64
2023-03-15 857.82
2023-03-16 853.89
2023-03-17 862.52
2023-03-20 849.96
2023-03-21 851.31
2023-03-22 859.74
2023-03-23 864.03
2023-03-24 861.91
2023-03-27 857.78
2023-03-28 863.44
2023-03-29 863.86
2023-03-30 869.56
2023-03-31 868.31
2023-04-03 882.50
2023-04-04 884.46
2023-04-05 881.72
2023-04-06 876.15
2023-04-07 874.97
2023-04-10 870.75
2023-04-11 882.68
2023-04-12 884.26
2023-04-13 888.49
2023-04-14 888.19
2023-04-17 886.64
2023-04-18 886.43
2023-04-19 876.00
2023-04-20 876.39
2023-04-21 872.32
2023-04-24 872.07
2023-04-25 870.08
2023-04-26 876.32
2023-04-27 873.12
2023-04-28 877.51
2023-05-01 874.38
2023-05-02 869.64
2023-05-03 869.84
2023-05-04 878.75
2023-05-05 881.48
2023-05-08 885.42
2023-05-09 880.67
2023-05-10 876.90
2023-05-11 873.98
2023-05-12 866.25
2023-05-15 869.60
2023-05-16 866.08
2023-05-17 852.71
2023-05-18 846.12
2023-05-19 846.70
2023-05-22 848.89
2023-05-23 845.50
2023-05-24 839.08
2023-05-25 828.24
2023-05-26 827.38
2023-05-29 830.01
2023-05-30 830.30
2023-05-31 822.03
2023-06-01 820.89
2023-06-02 839.30
2023-06-05 843.74
2023-06-06 848.98
2023-06-07 847.85
2023-06-08 848.90
2023-06-09 852.56
2023-06-12 850.61
2023-06-13 851.93
2023-06-14 853.16
2023-06-15 858.20
2023-06-16 860.80
2023-06-19 854.10
2023-06-20 848.47
2023-06-21 843.33
2023-06-22 840.00
2023-06-23 823.14
2023-06-26 823.02
2023-06-27 830.85
2023-06-28 833.69
2023-06-29 827.96
2023-06-30 829.06
2023-07-03 837.05
2023-07-04 837.36
2023-07-05 834.42
2023-07-06 826.08
2023-07-07 821.43
2023-07-10 822.16
2023-07-11 830.69
2023-07-12 835.89
2023-07-13 846.03
2023-07-14 847.47
2023-07-17 846.07
2023-07-18 839.37
2023-07-19 841.87
2023-07-20 845.64
2023-07-21 840.33
2023-07-24 835.90
2023-07-25 852.24
2023-07-26 857.25
2023-07-27 866.58
2023-07-28 867.73
2023-07-31 862.08
2023-08-01 854.43
2023-08-02 842.92
2023-08-03 842.86
2023-08-04 840.21
2023-08-07 841.56
2023-08-08 833.81
2023-08-09 832.89
2023-08-10 832.88
2023-08-11 828.91
2023-08-14 813.94
2023-08-15 808.28
2023-08-16 805.27
2023-08-17 802.79
2023-08-18 798.44
2023-08-21 790.77
2023-08-22 794.86
2023-08-23 800.53
2023-08-24 806.07
2023-08-25 804.03
2023-08-28 807.55
2023-08-29 821.08
2023-08-30 824.75
2023-08-31 821.97
2023-09-01 823.75
2023-09-04 838.17
2023-09-05 831.41
2023-09-06 833.87
2023-09-07 832.59
2023-09-08 830.65
2023-09-11 819.57
2023-09-12 819.72
2023-09-13 815.92
2023-09-14 820.30
2023-09-15 821.65
2023-09-18 817.21
2023-09-19 815.74
2023-09-20 812.27
2023-09-21 805.36
2023-09-22 808.70
2023-09-25 799.42
2023-09-26 793.14
2023-09-27 794.41
2023-09-28 788.76
2023-09-29 799.51
2023-10-02 792.93
2023-10-03 783.46
2023-10-04 772.83
2023-10-05 782.51
2023-10-06 786.57
2023-10-09 785.07
2023-10-10 794.31
2023-10-11 797.12
2023-10-12 801.73
2023-10-13 788.62
2023-10-16 778.88
2023-10-17 785.51
2023-10-18 781.27
2023-10-19 772.57
2023-10-20 767.76
2023-10-23 764.25
2023-10-24 762.84
2023-10-25 765.38
2023-10-26 754.98
2023-10-27 767.25
2023-10-30 766.10
2023-10-31 761.13
2023-11-01 766.27
2023-11-02 775.63
2023-11-03 787.35
2023-11-06 799.26
2023-11-07 784.76
2023-11-08 780.80
2023-11-09 779.27
2023-11-10 773.23
2023-11-13 773.27
2023-11-14 780.36
2023-11-15 802.77
2023-11-16 799.66
2023-11-17 797.14
2023-11-20 804.02
2023-11-21 807.27
2023-11-22 804.79
2023-11-23 813.03
2023-11-24 810.98
2023-11-27 807.24
2023-11-28 807.36
2023-11-29 801.71
2023-11-30 801.78
2023-12-01 799.06
2023-12-04 801.99
2023-12-05 796.44
2023-12-06 804.39
2023-12-07 807.83
2023-12-08 801.06
2023-12-11 797.10
2023-12-12 803.12
2023-12-13 799.15
2023-12-14 819.67
2023-12-15 830.48
2023-12-18 817.29
2023-12-19 814.18
2023-12-20 816.07
2023-12-21 818.64
2023-12-22 818.52
2023-12-25 817.12
2023-12-26 817.31
2023-12-27 824.74
2023-12-28 838.33
2023-12-29 841.58
2024-01-01 841.54
2024-01-02 831.28
2024-01-03 822.75
2024-01-04 819.04
2024-01-05 826.55
2024-01-08 822.86
2024-01-09 822.44
2024-01-10 819.28
2024-01-11 826.62
2024-01-12 827.37
2024-01-15 826.80
2024-01-16 813.07
2024-01-17 792.26
2024-01-18 790.86
2024-01-19 794.38
2024-01-22 795.12
2024-01-23 794.22
2024-01-24 800.22
2024-01-25 797.57
2024-01-26 795.32
2024-01-29 798.67
2024-01-30 793.83
2024-01-31 800.65
2024-02-01 793.31
2024-02-02 793.34
2024-02-05 791.54
2024-02-06 795.77
2024-02-07 798.58
2024-02-08 794.43
2024-02-09 790.79
2024-02-12 789.61
2024-02-13 785.98
2024-02-14 777.41
2024-02-15 779.43
2024-02-16 792.86
2024-02-19 786.61
2024-02-20 789.43
2024-02-21 795.93
2024-02-22 800.68
2024-02-23 799.66
2024-02-26 800.10
2024-02-27 798.38
2024-02-28 794.54
2024-02-29 795.28
2024-03-01 794.14
2024-03-04 795.00
2024-03-05 788.12
2024-03-06 794.76
2024-03-07 792.75
2024-03-08 801.24
2024-03-11 797.56
2024-03-12 803.34
2024-03-13 798.06
2024-03-14 804.31
2024-03-15 802.55
2024-03-18 805.55
2024-03-19 812.06
2024-03-20 809.15
2024-03-21 823.11
2024-03-22 819.51
2024-03-25 813.69
2024-03-26 815.47
2024-03-27 822.00
2024-03-28 822.43
2024-03-29 826.16
2024-04-01 821.74
2024-04-02 822.13
2024-04-03 812.92
2024-04-04 815.10
2024-04-05 813.06
2024-04-08 819.36
2024-04-09 828.86
2024-04-10 822.85
2024-04-11 812.58
2024-04-12 815.80
2024-04-15 805.55
2024-04-16 791.75
2024-04-17 789.12
2024-04-18 788.29
2024-04-19 780.67
2024-04-22 789.50
2024-04-23 796.28
2024-04-24 801.06
2024-04-25 796.48
2024-04-26 805.11
2024-04-29 812.07
2024-04-30 815.72
2024-05-01 812.87
2024-05-02 832.21
2024-05-03 837.32
2024-05-06 834.61
2024-05-07 833.15
2024-05-08 819.32
2024-05-09 821.18
2024-05-10 831.01
2024-05-13 828.76
2024-05-14 827.06
2024-05-15 824.43
2024-05-16 836.66
2024-05-17 842.93
2024-05-20 843.95
2024-05-21 832.88
2024-05-22 824.95
2024-05-23 816.26
2024-05-24 806.07
2024-05-27 807.66
2024-05-28 805.08
2024-05-29 795.82
2024-05-30 791.29
2024-05-31 794.19
2024-06-03 803.51
2024-06-04 808.68
2024-06-05 806.93
2024-06-06 805.54
2024-06-07 802.82
2024-06-10 801.42
2024-06-11 792.46
2024-06-12 789.76
2024-06-13 786.42
2024-06-14 790.11
2024-06-17 778.82
2024-06-18 776.93
2024-06-19 783.46
2024-06-20 775.98
2024-06-21 769.49
2024-06-24 771.73
2024-06-25 777.55
2024-06-26 775.21
2024-06-27 766.47
2024-06-28 768.41
2024-07-01 767.05
2024-07-02 770.07
2024-07-03 776.48
2024-07-04 780.47
2024-07-05 778.11
2024-07-08 774.52
2024-07-09 772.76
2024-07-10 771.77
2024-07-11 790.19
2024-07-12 811.59
2024-07-15 808.40
2024-07-16 802.76
2024-07-17 817.37
2024-07-18 816.29
2024-07-19 803.03
#2024-07-22| 800.97 #2024-07-23| 802.02 #2024-07-24| 800.71 #2024-07-25| 792.31 #2024-07-26| 795.51 #2024-07-29| 804.02 #2024-07-30| 799.23 #2024-07-31| 815.66 #2024-08-01| 800.91 #2024-08-02| 795.07 #2024-08-05| 773.33 #2024-08-06| 794.93 #2024-08-07| 797.34 #2024-08-08| 797.03 #2024-08-09| 801.49 #2024-08-12| 796.80 #2024-08-13| 808.20 #2024-08-14| 815.67 #2024-08-15| 808.43 #2024-08-16| 820.61 #2024-08-19| 829.33 #2024-08-20| 831.75 #2024-08-21| 827.86 #2024-08-22| 828.84 #2024-08-23| 832.02 #2024-08-26| 848.46 #2024-08-27| 852.70 #2024-08-28| 849.63 #2024-08-29| 847.55 #2024-08-30| 853.51 #2024-09-02| 841.62 #2024-09-03| 844.87 #2024-09-04| 836.65 #2024-09-05| 842.15 #2024-09-06| 849.56 #2024-09-09| 844.37 #2024-09-10| 843.75 #2024-09-11| 837.17 #2024-09-12| 841.57 #2024-09-13| 850.34 #2024-09-16| 854.46 #2024-09-17| 855.86 #2024-09-18| 852.82 #2024-09-19| 862.33 #2024-09-20| 856.59 #2024-09-23| 858.40 #2024-09-24| 865.84 #2024-09-25| 865.69 #2024-09-26| 886.71 #2024-09-27| 913.28 #2024-09-30| 899.46 #2024-10-01| 901.92 #2024-10-02| 922.68 #2024-10-03| 909.80 #2024-10-04| 902.98 #2024-10-07| 906.18 #2024-10-08| 873.73 #2024-10-09| 865.80 #2024-10-10| 871.35 #2024-10-11| 866.49 #2024-10-14| 867.62 #2024-10-15| 860.47 #2024-10-16| 867.82 #2024-10-17| 858.25 #2024-10-18| 865.38 #2024-10-21| 859.23 #2024-10-22| 848.78 #2024-10-23| 842.45 #2024-10-24| 836.96 #2024-10-25| 834.64 #2024-10-28| 838.01 #2024-10-29| 834.08 #2024-10-30| 833.86 #2024-10-31| 836.06 #2024-11-01| 837.29 #2024-11-04| 840.01 #2024-11-05| 847.08 #2024-11-06| 840.09 #2024-11-07| 843.08 #2024-11-08| 838.00 #2024-11-11| 826.24 #2024-11-12| 816.30 #2024-11-13| 807.53 #2024-11-14| 797.29 #2024-11-15| 799.56 #2024-11-18| 800.73 #2024-11-19| 807.60 #2024-11-20| 804.36 #2024-11-21| 801.56 #2024-11-22| 797.99 #2024-11-25| 801.24 #2024-11-26| 802.33 #2024-11-27| 809.20 #2024-11-28| 806.41 #2024-11-29| 810.27 #2024-12-02| 814.27 #2024-12-03| 822.06 #2024-12-04| 817.11 #2024-12-05| 816.52 #2024-12-06| 818.16 #2024-12-09| 818.15 #2024-12-10| 810.88 #2024-12-11| 807.22 #2024-12-12| 808.66 #2024-12-13| 797.28 #2024-12-16| 792.33 #2024-12-17| 788.38 #2024-12-18| 785.96 #2024-12-19| 766.74 #2024-12-20| 772.47 #2024-12-23| 778.69 #2024-12-24| 782.62 #2024-12-25| 783.59 #2024-12-26| 785.76 #2024-12-27| 790.17 #2024-12-30| 789.19 #2024-12-31| 788.61 #2025-01-01| 788.60 #2025-01-02| 785.98 #2025-01-03| 786.39 #2025-01-06| 784.67 #2025-01-07| 781.08 #2025-01-08| 771.23 #2025-01-09| 769.26 #2025-01-10| 764.97 #2025-01-13| 760.02 #2025-01-14| 757.55 #2025-01-15| 763.91 #2025-01-16| 768.86 #2025-01-17| 769.94 #2025-01-20| 776.69 #2025-01-21| 778.76 #2025-01-22| 771.83 #2025-01-23| 771.63 #2025-01-24| 777.38 #2025-01-27| 787.13 #2025-01-28| 790.63 #2025-01-29| 795.55 #2025-01-30| 796.42 #2025-01-31| 790.64 #2025-02-03| 784.70 #2025-02-04| 788.85 #2025-02-05| 792.24 #2025-02-06| 797.27 #2025-02-07| 795.96 #2025-02-10| 791.25 #2025-02-11| 784.13 #2025-02-12| 787.39 #2025-02-13| 791.83 #2025-02-14| 796.62 #2025-02-17| 801.26 #2025-02-18| 797.43 #2025-02-19| 797.99 #2025-02-20| 797.33 #2025-02-21| 800.40 #2025-02-24| 805.81 #2025-02-25| 804.02 #2025-02-26| 816.94 #2025-02-27| 816.83 #2025-02-28| 805.07 #2025-03-03| 811.78 #2025-03-04| 814.74 #2025-03-05| 821.93 #2025-03-06| 828.31 #2025-03-07| 822.90 #2025-03-10| 820.15 #2025-03-11| 816.98 #2025-03-12| 815.63 #2025-03-13| 818.13 #2025-03-14| 822.09 #2025-03-17| 830.52 #2025-03-18| 836.49 #2025-03-19| 835.68 #2025-03-20| 835.06 #2025-03-21| 829.73 #2025-03-24| 834.26 #2025-03-25| 837.32 #2025-03-26| 837.01 #2025-03-27| 838.16 #2025-03-28| 834.05 #2025-03-31| 823.54 #2025-04-01| 826.97 #2025-04-02| 824.30 #2025-04-03| 823.66 #2025-04-04| 831.42 #2025-04-07| 776.91 #2025-04-08| 786.06 #2025-04-09| 783.50 #2025-04-10| 813.54 #2025-04-11| 817.42 #2025-04-14| 823.05 #2025-04-15| 827.84 #2025-04-16| 835.16 #2025-04-17| 843.90 #2025-04-18| 844.82 #2025-04-21| 849.82 #2025-04-22| 856.19 #2025-04-23| 856.19 #2025-04-24| 848.78 #2025-04-25| 844.30 #2025-04-28| 849.59 #2025-04-29| 850.64 #2025-04-30| 857.69 #2025-05-01| 855.45 #2025-05-02| 866.99 #2025-05-05| 869.76 #2025-05-06| 870.16 #2025-05-07| 873.32 #2025-05-08| 859.76 #2025-05-09| 861.72 #2025-05-12| 861.40 #2025-05-13| 858.63 #2025-05-14| 862.97 #2025-05-15| 859.34 #2025-05-16| 860.32 #2025-05-19| 862.98 #2025-05-20| 860.80 #2025-05-21| 866.25 #2025-05-22| 860.48 #2025-05-23| 869.01 #2025-05-26| 871.64 #2025-05-27| 869.03 #2025-05-28| 869.77 #2025-05-29| 872.22 #2025-05-30| 875.32 #2025-06-02| 881.15 #2025-06-03| 880.66 #2025-06-04| 880.28 #2025-06-05| 883.74 #2025-06-06| 887.14 #2025-06-09| 888.23 #2025-06-10| 890.13 #2025-06-11| 893.86 #2025-06-12| 897.59 #2025-06-13| 897.22 #2025-06-16| 900.94 #2025-06-17| 900.20 #2025-06-18| 899.77 #2025-06-19| 891.11 #2025-06-20| 891.80 #2025-06-23| 893.58 #2025-06-24| 901.36 #2025-06-25| 906.19 #2025-06-26| 910.18 #2025-06-27| 909.05 #2025-06-30| 908.55 #2025-07-01| 913.44 #2025-07-02| 922.27 #2025-07-03| 921.49 #2025-07-04| 918.45 #2025-07-07| 916.08 #2025-07-08| 908.02 #2025-07-09| 908.92 #2025-07-10| 913.96 #2025-07-11| 912.05 #2025-07-14| 917.78 #2025-07-15| 911.76 #2025-07-16| 907.63 #2025-07-17| 911.31 #2025-07-18| 907.59 #2025-07-21| 914.13 #2025-07-22| 918.26 #2025-07-23| 925.37 #2025-07-24| 925.67 #2025-07-25| 922.18 #2025-07-28| 920.78 #2025-07-29| 921.96 #2025-07-30| 923.66 #2025-07-31| 909.81 #2025-08-01| 916.33 #2025-08-04| 928.47 #2025-08-05| 929.37 #2025-08-06| 936.72 #2025-08-07| 945.15 #2025-08-08| 945.24 #2025-08-11| 946.49 #2025-08-12| 950.80 #2025-08-13| 958.75 #2025-08-14| 955.63 #2025-08-15| 956.86 #2025-08-18| 951.73 #2025-08-19| 961.43 #2025-08-20| 967.19 #2025-08-21| 962.04 #2025-08-22| 965.40 #2025-08-25| 969.56 #2025-08-26| 958.92 #2025-08-27| 956.60 #2025-08-28| 960.53 #2025-08-29| 954.79 #2025-09-01| 961.32 #2025-09-02| 958.21 #2025-09-03| 952.61 #2025-09-04| 951.38 #2025-09-05| 961.46 #2025-09-08| 971.04 #2025-09-09| 980.71 #2025-09-10| 983.40 #2025-09-11| 983.59 #2025-09-12| 991.81 #2025-09-15| 993.17 #2025-09-16| 994.11 #2025-09-17| 996.34 #2025-09-18| 985.52 #2025-09-19| 977.26 #2025-09-22| 972.40 #2025-09-23| 968.18 #2025-09-24| 963.22 #2025-09-25| 955.37 #2025-09-26| 960.68 #2025-09-29| 963.15 #2025-09-30| 967.74 #2025-10-01| 963.81 #2025-10-02| 958.02 #2025-10-03| 958.03 #2025-10-06| 964.75 #2025-10-07| 962.65 #2025-10-08| 954.19 #2025-10-09| 954.33 #2025-10-10| 950.26 #2025-10-13| 947.88 #2025-10-14| 943.39 #2025-10-15| 951.03 #2025-10-16| 957.35 #2025-10-17| 952.39 #2025-10-20| 961.08 #2025-10-21| 955.91 #2025-10-22| 958.08 #2025-10-23| 962.29 #2025-10-24| 957.90 #2025-10-27| 960.82 #2025-10-28| 960.00 #2025-10-29| 954.46 #2025-10-30| 943.73 #2025-10-31| 940.45 #2025-11-03| 943.52 #2025-11-04| 944.61 #2025-11-05| 942.63 #2025-11-06| 951.40 #2025-11-07| 952.21 #2025-11-10| 956.15 #2025-11-11| 961.46 #2025-11-12| 970.30 #2025-11-13| 972.10 #2025-11-14| 972.92 #2025-11-17| 970.92 #2025-11-18| 953.75 #2025-11-19| 951.63 #2025-11-20| 952.54 #2025-11-21| 955.42 #2025-11-24| 961.02 #2025-11-25| 967.55 #2025-11-26| 975.73 #2025-11-27| 978.71 #2025-11-28| 975.70 #2025-12-01| 969.47 #2025-12-02| 966.93 #2025-12-03| 966.32 #2025-12-04| 967.97 #2025-12-05| 961.45 #2025-12-08| 960.73 #2025-12-09| 951.98 #2025-12-10| 956.50 #2025-12-11| 959.00 #2025-12-12| 972.79 #2025-12-15| 975.50 #2025-12-16| 968.17 #2025-12-17| 965.84 #2025-12-18| 966.19 #2025-12-19| 967.99 #2025-12-22| 967.89 #2025-12-23| 973.50 #2025-12-24| 976.80 #2025-12-25| 980.21 #2025-12-26| 977.50 #2025-12-29| 975.23 #2025-12-30| 971.50 #2025-12-31| 970.17 #2026-01-01| 970.71 #2026-01-02| 975.47 #2026-01-05| 977.71 #2026-01-06| 993.01 #2026-01-07| 993.04 #2026-01-08| 995.41 #2026-01-09| 993.24 #2026-01-12| 996.14 #2026-01-13| 998.69 #2026-01-14|1004.32 #2026-01-15|1008.10 #2026-01-16|1008.16 #2026-01-19|1002.68 #2026-01-20| 999.68 #2026-01-21| 988.28 #2026-01-22| 995.26 #2026-01-23| 993.51 #2026-01-26|1006.62 #2026-01-27|1009.66 #2026-01-28|1012.86 #2026-01-29|1023.92 #2026-01-30|1019.08 #2026-02-02|1004.02 #2026-02-03|1022.54 #2026-02-04|1031.36 #2026-02-05|1036.60 #2026-02-06|1034.85 #2026-02-09|1061.95 #2026-02-10|1082.96 #2026-02-11|1088.70 #2026-02-12|1098.08 #2026-02-13|1081.30 #2026-02-16|1082.69 #2026-02-17|1077.17 #2026-02-18|1080.98 #2026-02-19|1084.67 #2026-02-20|1084.82 #2026-02-23|1093.91 #2026-02-24|1088.09 #2026-02-25|1095.43 #2026-02-26|1095.63 #2026-02-27|1098.38 #2026-03-02|1080.32 #2026-03-03|1059.13 #2026-03-04|1033.80 #2026-03-05|1046.24 #2026-03-06|1047.56 #2026-03-09|1019.11 #2026-03-10|1034.89 #2026-03-11|1032.77 #2026-03-12|1014.15 #2026-03-13|1002.91 #2026-03-16|1004.39 #2026-03-17|1014.88 #2026-03-18|1023.94 #2026-03-19|1002.07 #2026-03-20| 995.94 #2026-03-23| 958.05 #2026-03-24| 973.59 #2026-03-25| 983.85 #2026-03-26| 971.66 #2026-03-27| 962.94 #2026-03-30| 950.22 #2026-03-31| 951.13 #2026-04-01| 978.39 #2026-04-02| 967.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy