Table Data - Nasdaq Asia Consumer Discretionary Index
| Title | Nasdaq Asia Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQASIA40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:42 PM CDT |
| Notes | For more information about this series, see: NQASIA40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 987.82 |
| 2020-09-22 | 983.70 |
| 2020-09-23 | 983.65 |
| 2020-09-24 | 962.79 |
| 2020-09-25 | 962.08 |
| 2020-09-28 | 979.12 |
| 2020-09-29 | 981.94 |
| 2020-09-30 | 983.66 |
| 2020-10-01 | 983.90 |
| 2020-10-02 | 982.48 |
| 2020-10-05 | 997.06 |
| 2020-10-06 | 998.53 |
| 2020-10-07 | 1006.70 |
| 2020-10-08 | 1011.44 |
| 2020-10-09 | 1007.74 |
| 2020-10-12 | 1014.72 |
| 2020-10-13 | 1015.14 |
| 2020-10-14 | 1018.49 |
| 2020-10-15 | 1000.18 |
| 2020-10-16 | 1003.61 |
| 2020-10-19 | 1013.62 |
| 2020-10-20 | 1016.09 |
| 2020-10-21 | 1027.57 |
| 2020-10-22 | 1020.45 |
| 2020-10-23 | 1021.91 |
| 2020-10-26 | 1021.36 |
| 2020-10-27 | 1025.02 |
| 2020-10-28 | 1032.57 |
| 2020-10-29 | 1027.37 |
| 2020-10-30 | 1004.57 |
| 2020-11-02 | 1021.18 |
| 2020-11-03 | 1026.65 |
| 2020-11-04 | 1011.04 |
| 2020-11-05 | 1044.49 |
| 2020-11-06 | 1038.59 |
| 2020-11-09 | 1045.68 |
| 2020-11-10 | 1040.56 |
| 2020-11-11 | 1017.34 |
| 2020-11-12 | 1026.17 |
| 2020-11-13 | 1028.90 |
| 2020-11-16 | 1040.71 |
| 2020-11-17 | 1039.77 |
| 2020-11-18 | 1039.27 |
| 2020-11-19 | 1034.49 |
| 2020-11-20 | 1045.94 |
| 2020-11-23 | 1053.94 |
| 2020-11-24 | 1071.25 |
| 2020-11-25 | 1067.14 |
| 2020-11-26 | 1071.32 |
| 2020-11-27 | 1074.33 |
| 2020-11-30 | 1050.26 |
| 2020-12-01 | 1053.08 |
| 2020-12-02 | 1052.78 |
| 2020-12-03 | 1064.99 |
| 2020-12-04 | 1073.75 |
| 2020-12-07 | 1064.44 |
| 2020-12-08 | 1063.69 |
| 2020-12-09 | 1074.38 |
| 2020-12-10 | 1067.29 |
| 2020-12-11 | 1079.62 |
| 2020-12-14 | 1076.42 |
| 2020-12-15 | 1069.47 |
| 2020-12-16 | 1081.48 |
| 2020-12-17 | 1092.53 |
| 2020-12-18 | 1087.33 |
| 2020-12-21 | 1076.07 |
| 2020-12-22 | 1061.01 |
| 2020-12-23 | 1064.02 |
| 2020-12-24 | 1048.82 |
| 2020-12-25 | 1050.37 |
| 2020-12-28 | 1037.16 |
| 2020-12-29 | 1059.95 |
| 2020-12-30 | 1076.74 |
| 2020-12-31 | 1075.71 |
| 2021-01-01 | 1075.88 |
| 2021-01-04 | 1073.98 |
| 2021-01-05 | 1068.43 |
| 2021-01-06 | 1068.85 |
| 2021-01-07 | 1064.08 |
| 2021-01-08 | 1087.63 |
| 2021-01-11 | 1080.98 |
| 2021-01-12 | 1079.98 |
| 2021-01-13 | 1086.42 |
| 2021-01-14 | 1100.05 |
| 2021-01-15 | 1093.57 |
| 2021-01-18 | 1090.82 |
| 2021-01-19 | 1105.17 |
| 2021-01-20 | 1129.68 |
| 2021-01-21 | 1128.78 |
| 2021-01-22 | 1117.46 |
| 2021-01-25 | 1129.59 |
| 2021-01-26 | 1113.04 |
| 2021-01-27 | 1118.84 |
| 2021-01-28 | 1096.41 |
| 2021-01-29 | 1076.42 |
| 2021-02-01 | 1094.20 |
| 2021-02-02 | 1117.43 |
| 2021-02-03 | 1134.48 |
| 2021-02-04 | 1137.41 |
| 2021-02-05 | 1147.95 |
| 2021-02-08 | 1155.32 |
| 2021-02-09 | 1155.92 |
| 2021-02-10 | 1174.40 |
| 2021-02-11 | 1173.74 |
| 2021-02-12 | 1176.79 |
| 2021-02-15 | 1179.05 |
| 2021-02-16 | 1185.60 |
| 2021-02-17 | 1185.32 |
| 2021-02-18 | 1169.33 |
| 2021-02-19 | 1160.92 |
| 2021-02-22 | 1153.29 |
| 2021-02-23 | 1152.47 |
| 2021-02-24 | 1125.95 |
| 2021-02-25 | 1137.11 |
| 2021-02-26 | 1094.61 |
| 2021-03-01 | 1112.62 |
| 2021-03-02 | 1103.59 |
| 2021-03-03 | 1114.98 |
| 2021-03-04 | 1092.36 |
| 2021-03-05 | 1091.73 |
| 2021-03-08 | 1069.14 |
| 2021-03-09 | 1082.51 |
| 2021-03-10 | 1088.04 |
| 2021-03-11 | 1095.39 |
| 2021-03-12 | 1095.63 |
| 2021-03-15 | 1098.10 |
| 2021-03-16 | 1107.71 |
| 2021-03-17 | 1110.13 |
| 2021-03-18 | 1132.14 |
| 2021-03-19 | 1129.35 |
| 2021-03-22 | 1117.08 |
| 2021-03-23 | 1107.61 |
| 2021-03-24 | 1086.03 |
| 2021-03-25 | 1080.48 |
| 2021-03-26 | 1087.43 |
| 2021-03-29 | 1088.90 |
| 2021-03-30 | 1092.25 |
| 2021-03-31 | 1087.03 |
| 2021-04-01 | 1095.10 |
| 2021-04-02 | 1102.27 |
| 2021-04-05 | 1107.29 |
| 2021-04-06 | 1100.75 |
| 2021-04-07 | 1100.33 |
| 2021-04-08 | 1101.99 |
| 2021-04-09 | 1093.00 |
| 2021-04-12 | 1100.12 |
| 2021-04-13 | 1107.27 |
| 2021-04-14 | 1116.36 |
| 2021-04-15 | 1115.60 |
| 2021-04-16 | 1120.11 |
| 2021-04-19 | 1119.56 |
| 2021-04-20 | 1108.73 |
| 2021-04-21 | 1083.60 |
| 2021-04-22 | 1092.83 |
| 2021-04-23 | 1095.01 |
| 2021-04-26 | 1096.96 |
| 2021-04-27 | 1091.15 |
| 2021-04-28 | 1100.38 |
| 2021-04-29 | 1100.55 |
| 2021-04-30 | 1079.44 |
| 2021-05-03 | 1077.56 |
| 2021-05-04 | 1079.00 |
| 2021-05-05 | 1070.90 |
| 2021-05-06 | 1079.33 |
| 2021-05-07 | 1078.89 |
| 2021-05-10 | 1081.98 |
| 2021-05-11 | 1056.18 |
| 2021-05-12 | 1062.64 |
| 2021-05-13 | 1040.12 |
| 2021-05-14 | 1042.17 |
| 2021-05-17 | 1047.26 |
| 2021-05-18 | 1063.82 |
| 2021-05-19 | 1061.63 |
| 2021-05-20 | 1061.26 |
| 2021-05-21 | 1069.68 |
| 2021-05-24 | 1069.60 |
| 2021-05-25 | 1077.99 |
| 2021-05-26 | 1083.82 |
| 2021-05-27 | 1084.16 |
| 2021-05-28 | 1092.97 |
| 2021-05-31 | 1096.51 |
| 2021-06-01 | 1111.37 |
| 2021-06-02 | 1113.41 |
| 2021-06-03 | 1110.01 |
| 2021-06-04 | 1115.87 |
| 2021-06-07 | 1117.15 |
| 2021-06-08 | 1116.32 |
| 2021-06-09 | 1110.43 |
| 2021-06-10 | 1108.57 |
| 2021-06-11 | 1106.52 |
| 2021-06-14 | 1104.56 |
| 2021-06-15 | 1110.09 |
| 2021-06-16 | 1102.68 |
| 2021-06-17 | 1098.67 |
| 2021-06-18 | 1097.27 |
| 2021-06-21 | 1081.43 |
| 2021-06-22 | 1094.79 |
| 2021-06-23 | 1097.36 |
| 2021-06-24 | 1099.04 |
| 2021-06-25 | 1113.10 |
| 2021-06-28 | 1123.35 |
| 2021-06-29 | 1117.46 |
| 2021-06-30 | 1113.79 |
| 2021-07-01 | 1110.67 |
| 2021-07-02 | 1107.17 |
| 2021-07-05 | 1102.49 |
| 2021-07-06 | 1108.58 |
| 2021-07-07 | 1097.60 |
| 2021-07-08 | 1079.57 |
| 2021-07-09 | 1073.71 |
| 2021-07-12 | 1087.88 |
| 2021-07-13 | 1100.72 |
| 2021-07-14 | 1098.78 |
| 2021-07-15 | 1098.78 |
| 2021-07-16 | 1094.45 |
| 2021-07-19 | 1077.34 |
| 2021-07-20 | 1064.53 |
| 2021-07-21 | 1069.47 |
| 2021-07-22 | 1079.29 |
| 2021-07-23 | 1071.24 |
| 2021-07-26 | 1054.42 |
| 2021-07-27 | 1038.89 |
| 2021-07-28 | 1043.01 |
| 2021-07-29 | 1071.37 |
| 2021-07-30 | 1053.58 |
| 2021-08-02 | 1072.22 |
| 2021-08-03 | 1070.37 |
| 2021-08-04 | 1065.83 |
| 2021-08-05 | 1063.14 |
| 2021-08-06 | 1057.95 |
| 2021-08-09 | 1052.63 |
| 2021-08-10 | 1058.05 |
| 2021-08-11 | 1062.10 |
| 2021-08-12 | 1060.82 |
| 2021-08-13 | 1057.05 |
| 2021-08-16 | 1044.35 |
| 2021-08-17 | 1023.39 |
| 2021-08-18 | 1025.61 |
| 2021-08-19 | 1000.66 |
| 2021-08-20 | 978.52 |
| 2021-08-23 | 991.25 |
| 2021-08-24 | 1020.31 |
| 2021-08-25 | 1021.75 |
| 2021-08-26 | 1016.73 |
| 2021-08-27 | 1012.40 |
| 2021-08-30 | 1024.33 |
| 2021-08-31 | 1038.39 |
| 2021-09-01 | 1044.18 |
| 2021-09-02 | 1049.84 |
| 2021-09-03 | 1054.42 |
| 2021-09-06 | 1065.87 |
| 2021-09-07 | 1071.81 |
| 2021-09-08 | 1071.68 |
| 2021-09-09 | 1054.26 |
| 2021-09-10 | 1070.72 |
| 2021-09-13 | 1056.79 |
| 2021-09-14 | 1062.82 |
| 2021-09-15 | 1049.35 |
| 2021-09-16 | 1041.27 |
| 2021-09-17 | 1048.71 |
| 2021-09-20 | 1040.99 |
| 2021-09-21 | 1033.75 |
| 2021-09-22 | 1027.83 |
| 2021-09-23 | 1025.23 |
| 2021-09-24 | 1030.72 |
| 2021-09-27 | 1028.97 |
| 2021-09-28 | 1034.20 |
| 2021-09-29 | 1022.80 |
| 2021-09-30 | 1014.36 |
| 2021-10-01 | 1000.10 |
| 2021-10-04 | 991.44 |
| 2021-10-05 | 979.50 |
| 2021-10-06 | 969.09 |
| 2021-10-07 | 988.34 |
| 2021-10-08 | 1002.56 |
| 2021-10-11 | 1025.29 |
| 2021-10-12 | 1014.78 |
| 2021-10-13 | 1018.21 |
| 2021-10-14 | 1022.98 |
| 2021-10-15 | 1035.50 |
| 2021-10-18 | 1039.06 |
| 2021-10-19 | 1044.40 |
| 2021-10-20 | 1055.17 |
| 2021-10-21 | 1045.04 |
| 2021-10-22 | 1048.89 |
| 2021-10-25 | 1045.58 |
| 2021-10-26 | 1050.31 |
| 2021-10-27 | 1043.39 |
| 2021-10-28 | 1041.18 |
| 2021-10-29 | 1033.86 |
| 2021-11-01 | 1041.10 |
| 2021-11-02 | 1044.95 |
| 2021-11-03 | 1041.17 |
| 2021-11-04 | 1056.83 |
| 2021-11-05 | 1048.69 |
| 2021-11-08 | 1048.03 |
| 2021-11-09 | 1045.43 |
| 2021-11-10 | 1043.46 |
| 2021-11-11 | 1047.75 |
| 2021-11-12 | 1057.88 |
| 2021-11-15 | 1062.79 |
| 2021-11-16 | 1072.21 |
| 2021-11-17 | 1067.12 |
| 2021-11-18 | 1054.85 |
| 2021-11-19 | 1041.82 |
| 2021-11-22 | 1033.40 |
| 2021-11-23 | 1022.88 |
| 2021-11-24 | 1014.20 |
| 2021-11-25 | 1018.20 |
| 2021-11-26 | 1000.44 |
| 2021-11-29 | 983.15 |
| 2021-11-30 | 970.23 |
| 2021-12-01 | 977.52 |
| 2021-12-02 | 973.23 |
| 2021-12-03 | 975.53 |
| 2021-12-06 | 957.05 |
| 2021-12-07 | 989.48 |
| 2021-12-08 | 985.58 |
| 2021-12-09 | 991.49 |
| 2021-12-10 | 982.09 |
| 2021-12-13 | 976.01 |
| 2021-12-14 | 968.48 |
| 2021-12-15 | 974.60 |
| 2021-12-16 | 981.77 |
| 2021-12-17 | 964.63 |
| 2021-12-20 | 941.47 |
| 2021-12-21 | 947.48 |
| 2021-12-22 | 952.84 |
| 2021-12-23 | 957.15 |
| 2021-12-24 | 956.74 |
| 2021-12-27 | 953.55 |
| 2021-12-28 | 963.44 |
| 2021-12-29 | 954.91 |
| 2021-12-30 | 950.27 |
| 2021-12-31 | 964.80 |
| 2022-01-03 | 959.52 |
| 2022-01-04 | 971.33 |
| 2022-01-05 | 972.06 |
| 2022-01-06 | 967.47 |
| 2022-01-07 | 978.98 |
| 2022-01-10 | 980.87 |
| 2022-01-11 | 975.00 |
| 2022-01-12 | 1002.92 |
| 2022-01-13 | 1002.27 |
| 2022-01-14 | 992.40 |
| 2022-01-17 | 991.29 |
| 2022-01-18 | 986.28 |
| 2022-01-19 | 960.90 |
| 2022-01-20 | 985.40 |
| 2022-01-21 | 977.00 |
| 2022-01-24 | 957.55 |
| 2022-01-25 | 943.82 |
| 2022-01-26 | 941.09 |
| 2022-01-27 | 905.07 |
| 2022-01-28 | 917.55 |
| 2022-01-31 | 933.02 |
| 2022-02-01 | 934.03 |
| 2022-02-02 | 948.46 |
| 2022-02-03 | 942.89 |
| 2022-02-04 | 957.87 |
| 2022-02-07 | 950.18 |
| 2022-02-08 | 944.26 |
| 2022-02-09 | 965.30 |
| 2022-02-10 | 967.99 |
| 2022-02-11 | 964.53 |
| 2022-02-14 | 946.66 |
| 2022-02-15 | 945.25 |
| 2022-02-16 | 964.89 |
| 2022-02-17 | 963.87 |
| 2022-02-18 | 956.16 |
| 2022-02-21 | 947.71 |
| 2022-02-22 | 924.75 |
| 2022-02-23 | 928.05 |
| 2022-02-24 | 898.52 |
| 2022-02-25 | 907.29 |
| 2022-02-28 | 911.42 |
| 2022-03-01 | 915.73 |
| 2022-03-02 | 894.43 |
| 2022-03-03 | 898.58 |
| 2022-03-04 | 872.23 |
| 2022-03-07 | 836.54 |
| 2022-03-08 | 821.82 |
| 2022-03-09 | 822.84 |
| 2022-03-10 | 848.71 |
| 2022-03-11 | 821.93 |
| 2022-03-14 | 798.11 |
| 2022-03-15 | 784.83 |
| 2022-03-16 | 834.36 |
| 2022-03-17 | 872.51 |
| 2022-03-18 | 863.15 |
| 2022-03-21 | 861.09 |
| 2022-03-22 | 878.82 |
| 2022-03-23 | 899.12 |
| 2022-03-24 | 894.00 |
| 2022-03-25 | 879.74 |
| 2022-03-28 | 877.17 |
| 2022-03-29 | 894.47 |
| 2022-03-30 | 897.29 |
| 2022-03-31 | 891.97 |
| 2022-04-01 | 882.64 |
| 2022-04-04 | 893.40 |
| 2022-04-05 | 892.85 |
| 2022-04-06 | 872.74 |
| 2022-04-07 | 855.69 |
| 2022-04-08 | 847.73 |
| 2022-04-11 | 829.32 |
| 2022-04-12 | 827.46 |
| 2022-04-13 | 833.66 |
| 2022-04-14 | 837.42 |
| 2022-04-15 | 836.89 |
| 2022-04-18 | 829.70 |
| 2022-04-19 | 818.25 |
| 2022-04-20 | 833.47 |
| 2022-04-21 | 827.56 |
| 2022-04-22 | 818.50 |
| 2022-04-25 | 801.03 |
| 2022-04-26 | 812.78 |
| 2022-04-27 | 802.25 |
| 2022-04-28 | 807.15 |
| 2022-04-29 | 833.60 |
| 2022-05-02 | 829.43 |
| 2022-05-03 | 825.82 |
| 2022-05-04 | 818.41 |
| 2022-05-05 | 817.40 |
| 2022-05-06 | 803.93 |
| 2022-05-09 | 790.83 |
| 2022-05-10 | 777.18 |
| 2022-05-11 | 775.19 |
| 2022-05-12 | 764.71 |
| 2022-05-13 | 776.32 |
| 2022-05-16 | 779.73 |
| 2022-05-17 | 793.12 |
| 2022-05-18 | 802.11 |
| 2022-05-19 | 785.47 |
| 2022-05-20 | 799.60 |
| 2022-05-23 | 800.73 |
| 2022-05-24 | 794.48 |
| 2022-05-25 | 788.95 |
| 2022-05-26 | 791.73 |
| 2022-05-27 | 809.61 |
| 2022-05-30 | 830.47 |
| 2022-05-31 | 830.69 |
| 2022-06-01 | 833.68 |
| 2022-06-02 | 826.29 |
| 2022-06-03 | 823.27 |
| 2022-06-06 | 830.76 |
| 2022-06-07 | 829.73 |
| 2022-06-08 | 844.46 |
| 2022-06-09 | 843.60 |
| 2022-06-10 | 840.55 |
| 2022-06-13 | 810.06 |
| 2022-06-14 | 798.10 |
| 2022-06-15 | 797.95 |
| 2022-06-16 | 802.76 |
| 2022-06-17 | 788.05 |
| 2022-06-20 | 785.98 |
| 2022-06-21 | 796.67 |
| 2022-06-22 | 788.04 |
| 2022-06-23 | 799.79 |
| 2022-06-24 | 810.03 |
| 2022-06-27 | 825.92 |
| 2022-06-28 | 830.31 |
| 2022-06-29 | 813.45 |
| 2022-06-30 | 807.95 |
| 2022-07-01 | 800.88 |
| 2022-07-04 | 807.11 |
| 2022-07-05 | 808.91 |
| 2022-07-06 | 801.61 |
| 2022-07-07 | 810.52 |
| 2022-07-08 | 814.67 |
| 2022-07-11 | 806.31 |
| 2022-07-12 | 791.95 |
| 2022-07-13 | 794.95 |
| 2022-07-14 | 792.14 |
| 2022-07-15 | 788.71 |
| 2022-07-18 | 796.24 |
| 2022-07-19 | 796.50 |
| 2022-07-20 | 810.39 |
| 2022-07-21 | 812.19 |
| 2022-07-22 | 819.23 |
| 2022-07-25 | 810.48 |
| 2022-07-26 | 816.08 |
| 2022-07-27 | 806.35 |
| 2022-07-28 | 812.80 |
| 2022-07-29 | 807.79 |
| 2022-08-01 | 820.74 |
| 2022-08-02 | 807.35 |
| 2022-08-03 | 802.41 |
| 2022-08-04 | 812.17 |
| 2022-08-05 | 808.89 |
| 2022-08-08 | 806.26 |
| 2022-08-09 | 801.54 |
| 2022-08-10 | 803.67 |
| 2022-08-11 | 812.03 |
| 2022-08-12 | 818.47 |
| 2022-08-15 | 822.29 |
| 2022-08-16 | 816.56 |
| 2022-08-17 | 824.02 |
| 2022-08-18 | 814.14 |
| 2022-08-19 | 808.59 |
| 2022-08-22 | 805.03 |
| 2022-08-23 | 800.05 |
| 2022-08-24 | 792.90 |
| 2022-08-25 | 807.72 |
| 2022-08-26 | 809.84 |
| 2022-08-29 | 792.95 |
| 2022-08-30 | 799.35 |
| 2022-08-31 | 799.89 |
| 2022-09-01 | 782.88 |
| 2022-09-02 | 778.43 |
| 2022-09-05 | 768.33 |
| 2022-09-06 | 761.50 |
| 2022-09-07 | 751.82 |
| 2022-09-08 | 762.59 |
| 2022-09-09 | 773.85 |
| 2022-09-12 | 778.36 |
| 2022-09-13 | 777.19 |
| 2022-09-14 | 763.28 |
| 2022-09-15 | 762.77 |
| 2022-09-16 | 758.38 |
| 2022-09-19 | 751.84 |
| 2022-09-20 | 759.59 |
| 2022-09-21 | 743.86 |
| 2022-09-22 | 744.51 |
| 2022-09-23 | 733.58 |
| 2022-09-26 | 716.08 |
| 2022-09-27 | 719.72 |
| 2022-09-28 | 703.58 |
| 2022-09-29 | 708.18 |
| 2022-09-30 | 695.32 |
| 2022-10-03 | 697.97 |
| 2022-10-04 | 712.61 |
| 2022-10-05 | 726.50 |
| 2022-10-06 | 726.74 |
| 2022-10-07 | 718.12 |
| 2022-10-10 | 708.21 |
| 2022-10-11 | 691.27 |
| 2022-10-12 | 688.95 |
| 2022-10-13 | 679.18 |
| 2022-10-14 | 688.04 |
| 2022-10-17 | 683.45 |
| 2022-10-18 | 693.47 |
| 2022-10-19 | 684.72 |
| 2022-10-20 | 677.37 |
| 2022-10-21 | 670.84 |
| 2022-10-24 | 659.25 |
| 2022-10-25 | 669.63 |
| 2022-10-26 | 675.42 |
| 2022-10-27 | 679.87 |
| 2022-10-28 | 669.69 |
| 2022-10-31 | 672.12 |
| 2022-11-01 | 684.33 |
| 2022-11-02 | 695.62 |
| 2022-11-03 | 682.88 |
| 2022-11-04 | 695.90 |
| 2022-11-07 | 706.33 |
| 2022-11-08 | 711.63 |
| 2022-11-09 | 702.56 |
| 2022-11-10 | 703.91 |
| 2022-11-11 | 742.80 |
| 2022-11-14 | 738.44 |
| 2022-11-15 | 757.48 |
| 2022-11-16 | 754.10 |
| 2022-11-17 | 746.49 |
| 2022-11-18 | 751.82 |
| 2022-11-21 | 737.88 |
| 2022-11-22 | 738.49 |
| 2022-11-23 | 747.22 |
| 2022-11-24 | 757.76 |
| 2022-11-25 | 750.92 |
| 2022-11-28 | 746.19 |
| 2022-11-29 | 759.66 |
| 2022-11-30 | 762.74 |
| 2022-12-01 | 779.14 |
| 2022-12-02 | 773.81 |
| 2022-12-05 | 784.38 |
| 2022-12-06 | 776.98 |
| 2022-12-07 | 767.78 |
| 2022-12-08 | 776.29 |
| 2022-12-09 | 784.46 |
| 2022-12-12 | 774.69 |
| 2022-12-13 | 782.33 |
| 2022-12-14 | 789.53 |
| 2022-12-15 | 772.76 |
| 2022-12-16 | 770.59 |
| 2022-12-19 | 764.41 |
| 2022-12-20 | 765.62 |
| 2022-12-21 | 759.36 |
| 2022-12-22 | 773.58 |
| 2022-12-23 | 762.48 |
| 2022-12-26 | 765.76 |
| 2022-12-27 | 768.11 |
| 2022-12-28 | 767.11 |
| 2022-12-29 | 761.53 |
| 2022-12-30 | 767.83 |
| 2023-01-02 | 767.82 |
| 2023-01-03 | 777.01 |
| 2023-01-04 | 780.23 |
| 2023-01-05 | 782.10 |
| 2023-01-06 | 789.95 |
| 2023-01-09 | 805.47 |
| 2023-01-10 | 805.59 |
| 2023-01-11 | 810.12 |
| 2023-01-12 | 818.17 |
| 2023-01-13 | 825.12 |
| 2023-01-16 | 818.40 |
| 2023-01-17 | 825.40 |
| 2023-01-18 | 833.80 |
| 2023-01-19 | 827.72 |
| 2023-01-20 | 831.93 |
| 2023-01-23 | 832.90 |
| 2023-01-24 | 840.64 |
| 2023-01-25 | 844.68 |
| 2023-01-26 | 847.95 |
| 2023-01-27 | 853.06 |
| 2023-01-30 | 838.38 |
| 2023-01-31 | 837.34 |
| 2023-02-01 | 845.70 |
| 2023-02-02 | 845.45 |
| 2023-02-03 | 836.77 |
| 2023-02-06 | 823.41 |
| 2023-02-07 | 829.02 |
| 2023-02-08 | 825.11 |
| 2023-02-09 | 833.46 |
| 2023-02-10 | 821.72 |
| 2023-02-13 | 813.84 |
| 2023-02-14 | 815.40 |
| 2023-02-15 | 805.04 |
| 2023-02-16 | 815.67 |
| 2023-02-17 | 808.77 |
| 2023-02-20 | 811.44 |
| 2023-02-21 | 800.06 |
| 2023-02-22 | 788.29 |
| 2023-02-23 | 792.02 |
| 2023-02-24 | 779.71 |
| 2023-02-27 | 777.65 |
| 2023-02-28 | 774.86 |
| 2023-03-01 | 787.22 |
| 2023-03-02 | 780.84 |
| 2023-03-03 | 790.51 |
| 2023-03-06 | 796.75 |
| 2023-03-07 | 795.81 |
| 2023-03-08 | 790.32 |
| 2023-03-09 | 793.21 |
| 2023-03-10 | 781.94 |
| 2023-03-13 | 782.95 |
| 2023-03-14 | 758.33 |
| 2023-03-15 | 769.04 |
| 2023-03-16 | 760.56 |
| 2023-03-17 | 771.68 |
| 2023-03-20 | 759.58 |
| 2023-03-21 | 762.90 |
| 2023-03-22 | 774.07 |
| 2023-03-23 | 785.95 |
| 2023-03-24 | 784.33 |
| 2023-03-27 | 778.87 |
| 2023-03-28 | 782.22 |
| 2023-03-29 | 798.17 |
| 2023-03-30 | 800.45 |
| 2023-03-31 | 811.39 |
| 2023-04-03 | 816.16 |
| 2023-04-04 | 815.05 |
| 2023-04-05 | 809.92 |
| 2023-04-06 | 801.05 |
| 2023-04-07 | 801.17 |
| 2023-04-10 | 798.87 |
| 2023-04-11 | 806.45 |
| 2023-04-12 | 806.00 |
| 2023-04-13 | 807.70 |
| 2023-04-14 | 808.56 |
| 2023-04-17 | 809.39 |
| 2023-04-18 | 811.75 |
| 2023-04-19 | 804.99 |
| 2023-04-20 | 805.07 |
| 2023-04-21 | 794.53 |
| 2023-04-24 | 794.87 |
| 2023-04-25 | 791.18 |
| 2023-04-26 | 791.02 |
| 2023-04-27 | 791.75 |
| 2023-04-28 | 794.57 |
| 2023-05-01 | 793.34 |
| 2023-05-02 | 796.20 |
| 2023-05-03 | 797.14 |
| 2023-05-04 | 802.93 |
| 2023-05-05 | 801.37 |
| 2023-05-08 | 800.46 |
| 2023-05-09 | 801.39 |
| 2023-05-10 | 804.40 |
| 2023-05-11 | 806.92 |
| 2023-05-12 | 812.04 |
| 2023-05-15 | 812.77 |
| 2023-05-16 | 813.07 |
| 2023-05-17 | 809.22 |
| 2023-05-18 | 816.04 |
| 2023-05-19 | 811.17 |
| 2023-05-22 | 816.69 |
| 2023-05-23 | 807.76 |
| 2023-05-24 | 800.39 |
| 2023-05-25 | 788.82 |
| 2023-05-26 | 787.02 |
| 2023-05-29 | 787.21 |
| 2023-05-30 | 790.93 |
| 2023-05-31 | 782.41 |
| 2023-06-01 | 786.34 |
| 2023-06-02 | 805.58 |
| 2023-06-05 | 815.66 |
| 2023-06-06 | 819.32 |
| 2023-06-07 | 817.53 |
| 2023-06-08 | 814.44 |
| 2023-06-09 | 823.81 |
| 2023-06-12 | 826.07 |
| 2023-06-13 | 838.70 |
| 2023-06-14 | 850.95 |
| 2023-06-15 | 855.44 |
| 2023-06-16 | 855.81 |
| 2023-06-19 | 845.87 |
| 2023-06-20 | 842.14 |
| 2023-06-21 | 833.78 |
| 2023-06-22 | 831.23 |
| 2023-06-23 | 815.81 |
| 2023-06-26 | 815.32 |
| 2023-06-27 | 819.54 |
| 2023-06-28 | 828.63 |
| 2023-06-29 | 822.00 |
| 2023-06-30 | 822.23 |
| 2023-07-03 | 835.72 |
| 2023-07-04 | 836.35 |
| 2023-07-05 | 832.49 |
| 2023-07-06 | 824.80 |
| 2023-07-07 | 826.42 |
| 2023-07-10 | 827.64 |
| 2023-07-11 | 835.23 |
| 2023-07-12 | 843.75 |
| 2023-07-13 | 855.86 |
| 2023-07-14 | 854.85 |
| 2023-07-17 | 851.73 |
| 2023-07-18 | 851.48 |
| 2023-07-19 | 854.57 |
| 2023-07-20 | 847.98 |
| 2023-07-21 | 844.32 |
| 2023-07-24 | 847.26 |
| 2023-07-25 | 860.79 |
| 2023-07-26 | 857.54 |
| 2023-07-27 | 862.83 |
| 2023-07-28 | 865.53 |
| 2023-07-31 | 873.92 |
| 2023-08-01 | 875.73 |
| 2023-08-02 | 861.04 |
| 2023-08-03 | 852.21 |
| 2023-08-04 | 858.00 |
| 2023-08-07 | 858.43 |
| 2023-08-08 | 849.22 |
| 2023-08-09 | 847.08 |
| 2023-08-10 | 850.58 |
| 2023-08-11 | 847.62 |
| 2023-08-14 | 833.54 |
| 2023-08-15 | 832.94 |
| 2023-08-16 | 819.96 |
| 2023-08-17 | 819.20 |
| 2023-08-18 | 808.35 |
| 2023-08-21 | 802.51 |
| 2023-08-22 | 812.49 |
| 2023-08-23 | 818.26 |
| 2023-08-24 | 821.31 |
| 2023-08-25 | 809.50 |
| 2023-08-28 | 817.81 |
| 2023-08-29 | 825.39 |
| 2023-08-30 | 828.68 |
| 2023-08-31 | 835.28 |
| 2023-09-01 | 837.44 |
| 2023-09-04 | 849.52 |
| 2023-09-05 | 840.61 |
| 2023-09-06 | 844.36 |
| 2023-09-07 | 840.12 |
| 2023-09-08 | 832.77 |
| 2023-09-11 | 834.22 |
| 2023-09-12 | 836.35 |
| 2023-09-13 | 835.07 |
| 2023-09-14 | 843.87 |
| 2023-09-15 | 850.23 |
| 2023-09-18 | 847.79 |
| 2023-09-19 | 849.90 |
| 2023-09-20 | 839.27 |
| 2023-09-21 | 828.98 |
| 2023-09-22 | 833.65 |
| 2023-09-25 | 828.21 |
| 2023-09-26 | 819.79 |
| 2023-09-27 | 820.24 |
| 2023-09-28 | 809.25 |
| 2023-09-29 | 813.24 |
| 2023-10-02 | 810.00 |
| 2023-10-03 | 796.59 |
| 2023-10-04 | 776.94 |
| 2023-10-05 | 791.14 |
| 2023-10-06 | 791.85 |
| 2023-10-09 | 793.11 |
| 2023-10-10 | 803.89 |
| 2023-10-11 | 808.87 |
| 2023-10-12 | 820.60 |
| 2023-10-13 | 804.92 |
| 2023-10-16 | 793.27 |
| 2023-10-17 | 798.21 |
| 2023-10-18 | 797.58 |
| 2023-10-19 | 784.50 |
| 2023-10-20 | 778.44 |
| 2023-10-23 | 775.20 |
| 2023-10-24 | 775.85 |
| 2023-10-25 | 783.83 |
| 2023-10-26 | 773.25 |
| 2023-10-27 | 786.39 |
| 2023-10-30 | 779.79 |
| 2023-10-31 | 771.25 |
| 2023-11-01 | 785.07 |
| 2023-11-02 | 792.67 |
| 2023-11-03 | 804.12 |
| 2023-11-06 | 823.38 |
| 2023-11-07 | 812.29 |
| 2023-11-08 | 806.98 |
| 2023-11-09 | 815.36 |
| 2023-11-10 | 802.37 |
| 2023-11-13 | 801.83 |
| 2023-11-14 | 805.58 |
| 2023-11-15 | 823.83 |
| 2023-11-16 | 822.48 |
| 2023-11-17 | 819.87 |
| 2023-11-20 | 819.28 |
| 2023-11-21 | 820.32 |
| 2023-11-22 | 815.98 |
| 2023-11-23 | 819.90 |
| 2023-11-24 | 818.39 |
| 2023-11-27 | 816.44 |
| 2023-11-28 | 817.68 |
| 2023-11-29 | 815.84 |
| 2023-11-30 | 814.30 |
| 2023-12-01 | 814.21 |
| 2023-12-04 | 806.68 |
| 2023-12-05 | 802.64 |
| 2023-12-06 | 814.92 |
| 2023-12-07 | 817.79 |
| 2023-12-08 | 805.97 |
| 2023-12-11 | 802.20 |
| 2023-12-12 | 805.50 |
| 2023-12-13 | 803.08 |
| 2023-12-14 | 806.50 |
| 2023-12-15 | 817.71 |
| 2023-12-18 | 810.36 |
| 2023-12-19 | 809.88 |
| 2023-12-20 | 816.20 |
| 2023-12-21 | 812.80 |
| 2023-12-22 | 804.95 |
| 2023-12-25 | 806.76 |
| 2023-12-26 | 806.32 |
| 2023-12-27 | 817.96 |
| 2023-12-28 | 829.86 |
| 2023-12-29 | 832.92 |
| 2024-01-01 | 832.85 |
| 2024-01-02 | 826.35 |
| 2024-01-03 | 816.24 |
| 2024-01-04 | 819.71 |
| 2024-01-05 | 818.54 |
| 2024-01-08 | 814.69 |
| 2024-01-09 | 817.05 |
| 2024-01-10 | 820.67 |
| 2024-01-11 | 832.38 |
| 2024-01-12 | 838.59 |
| 2024-01-15 | 835.25 |
| 2024-01-16 | 822.98 |
| 2024-01-17 | 806.48 |
| 2024-01-18 | 812.26 |
| 2024-01-19 | 814.11 |
| 2024-01-22 | 817.45 |
| 2024-01-23 | 820.21 |
| 2024-01-24 | 829.78 |
| 2024-01-25 | 831.58 |
| 2024-01-26 | 819.25 |
| 2024-01-29 | 834.78 |
| 2024-01-30 | 828.70 |
| 2024-01-31 | 836.73 |
| 2024-02-01 | 835.53 |
| 2024-02-02 | 835.34 |
| 2024-02-05 | 837.17 |
| 2024-02-06 | 853.65 |
| 2024-02-07 | 860.48 |
| 2024-02-08 | 856.28 |
| 2024-02-09 | 852.61 |
| 2024-02-12 | 851.97 |
| 2024-02-13 | 859.57 |
| 2024-02-14 | 858.16 |
| 2024-02-15 | 858.11 |
| 2024-02-16 | 869.89 |
| 2024-02-19 | 868.49 |
| 2024-02-20 | 866.59 |
| 2024-02-21 | 868.45 |
| 2024-02-22 | 880.16 |
| 2024-02-23 | 879.14 |
| 2024-02-26 | 877.91 |
| 2024-02-27 | 882.87 |
| 2024-02-28 | 877.13 |
| 2024-02-29 | 884.32 |
| 2024-03-01 | 890.49 |
| 2024-03-04 | 882.84 |
| 2024-03-05 | 880.64 |
| 2024-03-06 | 891.70 |
| 2024-03-07 | 885.49 |
| 2024-03-08 | 889.45 |
| 2024-03-11 | 883.47 |
| 2024-03-12 | 886.96 |
| 2024-03-13 | 881.99 |
| 2024-03-14 | 885.23 |
| 2024-03-15 | 879.65 |
| 2024-03-18 | 891.76 |
| 2024-03-19 | 890.18 |
| 2024-03-20 | 888.27 |
| 2024-03-21 | 903.93 |
| 2024-03-22 | 905.75 |
| 2024-03-25 | 895.76 |
| 2024-03-26 | 896.17 |
| 2024-03-27 | 898.26 |
| 2024-03-28 | 892.31 |
| 2024-03-29 | 894.64 |
| 2024-04-01 | 883.48 |
| 2024-04-02 | 881.51 |
| 2024-04-03 | 873.33 |
| 2024-04-04 | 879.44 |
| 2024-04-05 | 873.68 |
| 2024-04-08 | 882.05 |
| 2024-04-09 | 889.66 |
| 2024-04-10 | 889.15 |
| 2024-04-11 | 887.48 |
| 2024-04-12 | 883.20 |
| 2024-04-15 | 872.17 |
| 2024-04-16 | 854.30 |
| 2024-04-17 | 845.87 |
| 2024-04-18 | 850.35 |
| 2024-04-19 | 836.53 |
| 2024-04-22 | 846.47 |
| 2024-04-23 | 849.79 |
| 2024-04-24 | 864.63 |
| 2024-04-25 | 850.76 |
| 2024-04-26 | 853.32 |
| 2024-04-29 | 855.19 |
| 2024-04-30 | 863.20 |
| 2024-05-01 | 858.76 |
| 2024-05-02 | 873.99 |
| 2024-05-03 | 884.14 |
| 2024-05-06 | 881.61 |
| 2024-05-07 | 877.73 |
| 2024-05-08 | 863.13 |
| 2024-05-09 | 863.74 |
| 2024-05-10 | 863.28 |
| 2024-05-13 | 865.31 |
| 2024-05-14 | 870.23 |
| 2024-05-15 | 875.59 |
| 2024-05-16 | 873.80 |
| 2024-05-17 | 883.61 |
| 2024-05-20 | 885.65 |
| 2024-05-21 | 877.92 |
| 2024-05-22 | 871.05 |
| 2024-05-23 | 863.01 |
| 2024-05-24 | 857.08 |
| 2024-05-27 | 864.46 |
| 2024-05-28 | 863.53 |
| 2024-05-29 | 850.99 |
| 2024-05-30 | 848.75 |
| 2024-05-31 | 852.88 |
| 2024-06-03 | 864.33 |
| 2024-06-04 | 865.38 |
| 2024-06-05 | 857.58 |
| 2024-06-06 | 861.27 |
| 2024-06-07 | 857.77 |
| 2024-06-10 | 860.57 |
| 2024-06-11 | 856.84 |
| 2024-06-12 | 852.76 |
| 2024-06-13 | 845.12 |
| 2024-06-14 | 842.76 |
| 2024-06-17 | 830.89 |
| 2024-06-18 | 833.96 |
| 2024-06-19 | 840.91 |
| 2024-06-20 | 833.40 |
| 2024-06-21 | 826.82 |
| 2024-06-24 | 830.97 |
| 2024-06-25 | 844.03 |
| 2024-06-26 | 841.24 |
| 2024-06-27 | 837.29 |
| 2024-06-28 | 836.70 |
| 2024-07-01 | 835.46 |
| 2024-07-02 | 835.42 |
| 2024-07-03 | 839.15 |
| 2024-07-04 | 848.31 |
| 2024-07-05 | 843.37 |
| 2024-07-08 | 837.50 |
| 2024-07-09 | 840.47 |
| 2024-07-10 | 842.54 |
| 2024-07-11 | 863.33 |
| 2024-07-12 | 867.31 |
| 2024-07-15 | 862.64 |
| 2024-07-16 | 856.00 |
| 2024-07-17 | 867.31 |
| 2024-07-18 | 853.69 |
| 2024-07-19 | 844.41 |
#2024-07-22| 844.10
#2024-07-23| 847.43
#2024-07-24| 849.25
#2024-07-25| 834.38
#2024-07-26| 829.77
#2024-07-29| 841.26
#2024-07-30| 838.66
#2024-07-31| 858.97
#2024-08-01| 834.15
#2024-08-02| 815.49
#2024-08-05| 757.95
#2024-08-06| 801.24
#2024-08-07| 797.47
#2024-08-08| 794.86
#2024-08-09| 802.49
#2024-08-12| 798.77
#2024-08-13| 811.99
#2024-08-14| 820.76
#2024-08-15| 815.93
#2024-08-16| 841.25
#2024-08-19| 842.13
#2024-08-20| 852.78
#2024-08-21| 850.44
#2024-08-22| 852.78
#2024-08-23| 859.36
#2024-08-26| 859.94
#2024-08-27| 862.27
#2024-08-28| 865.27
#2024-08-29| 860.78
#2024-08-30| 868.60
#2024-09-02| 860.54
#2024-09-03| 867.20
#2024-09-04| 855.54
#2024-09-05| 853.42
#2024-09-06| 855.71
#2024-09-09| 844.46
#2024-09-10| 848.97
#2024-09-11| 840.67
#2024-09-12| 853.75
#2024-09-13| 855.22
#2024-09-16| 855.86
#2024-09-17| 851.12
#2024-09-18| 854.47
#2024-09-19| 872.28
#2024-09-20| 876.59
#2024-09-23| 878.75
#2024-09-24| 892.20
#2024-09-25| 890.34
#2024-09-26| 919.38
#2024-09-27| 945.68
#2024-09-30| 934.44
#2024-10-01| 938.84
#2024-10-02| 933.93
#2024-10-03| 925.30
#2024-10-04| 926.05
#2024-10-07| 941.91
#2024-10-08| 906.53
#2024-10-09| 900.58
#2024-10-10| 911.55
#2024-10-11| 908.20
#2024-10-14| 902.42
#2024-10-15| 891.88
#2024-10-16| 882.26
#2024-10-17| 875.11
#2024-10-18| 883.63
#2024-10-21| 876.12
#2024-10-22| 867.47
#2024-10-23| 865.28
#2024-10-24| 860.65
#2024-10-25| 858.45
#2024-10-28| 869.02
#2024-10-29| 870.44
#2024-10-30| 868.10
#2024-10-31| 865.72
#2024-11-01| 855.57
#2024-11-04| 862.52
#2024-11-05| 872.77
#2024-11-06| 860.49
#2024-11-07| 871.54
#2024-11-08| 867.61
#2024-11-11| 865.07
#2024-11-12| 855.98
#2024-11-13| 843.01
#2024-11-14| 833.79
#2024-11-15| 840.58
#2024-11-18| 842.28
#2024-11-19| 851.83
#2024-11-20| 846.44
#2024-11-21| 844.14
#2024-11-22| 839.96
#2024-11-25| 847.20
#2024-11-26| 850.61
#2024-11-27| 855.35
#2024-11-28| 854.25
#2024-11-29| 857.45
#2024-12-02| 865.70
#2024-12-03| 877.17
#2024-12-04| 872.67
#2024-12-05| 870.21
#2024-12-06| 875.02
#2024-12-09| 881.33
#2024-12-10| 882.25
#2024-12-11| 881.46
#2024-12-12| 891.46
#2024-12-13| 877.44
#2024-12-16| 870.52
#2024-12-17| 871.06
#2024-12-18| 872.70
#2024-12-19| 855.23
#2024-12-20| 855.34
#2024-12-23| 860.73
#2024-12-24| 865.00
#2024-12-25| 870.76
#2024-12-26| 881.05
#2024-12-27| 887.42
#2024-12-30| 879.72
#2024-12-31| 880.21
#2025-01-01| 880.87
#2025-01-02| 879.17
#2025-01-03| 879.88
#2025-01-06| 868.09
#2025-01-07| 870.09
#2025-01-08| 863.73
#2025-01-09| 857.48
#2025-01-10| 849.42
#2025-01-13| 843.39
#2025-01-14| 843.77
#2025-01-15| 851.09
#2025-01-16| 853.43
#2025-01-17| 848.50
#2025-01-20| 861.88
#2025-01-21| 867.22
#2025-01-22| 863.11
#2025-01-23| 866.46
#2025-01-24| 870.85
#2025-01-27| 882.11
#2025-01-28| 882.52
#2025-01-29| 891.30
#2025-01-30| 897.27
#2025-01-31| 893.74
#2025-02-03| 881.49
#2025-02-04| 897.42
#2025-02-05| 912.06
#2025-02-06| 918.41
#2025-02-07| 917.18
#2025-02-10| 920.35
#2025-02-11| 911.59
#2025-02-12| 912.60
#2025-02-13| 924.24
#2025-02-14| 943.94
#2025-02-17| 942.46
#2025-02-18| 947.32
#2025-02-19| 942.22
#2025-02-20| 937.83
#2025-02-21| 959.85
#2025-02-24| 958.66
#2025-02-25| 948.29
#2025-02-26| 959.13
#2025-02-27| 961.61
#2025-02-28| 929.19
#2025-03-03| 941.87
#2025-03-04| 937.32
#2025-03-05| 948.66
#2025-03-06| 973.51
#2025-03-07| 963.70
#2025-03-10| 952.66
#2025-03-11| 946.14
#2025-03-12| 948.00
#2025-03-13| 942.71
#2025-03-14| 951.50
#2025-03-17| 957.17
#2025-03-18| 975.81
#2025-03-19| 977.27
#2025-03-20| 973.99
#2025-03-21| 964.75
#2025-03-24| 963.02
#2025-03-25| 958.97
#2025-03-26| 965.33
#2025-03-27| 961.05
#2025-03-28| 949.58
#2025-03-31| 928.60
#2025-04-01| 933.96
#2025-04-02| 934.73
#2025-04-03| 907.86
#2025-04-04| 906.33
#2025-04-07| 813.99
#2025-04-08| 846.22
#2025-04-09| 840.97
#2025-04-10| 890.02
#2025-04-11| 879.88
#2025-04-14| 893.67
#2025-04-15| 908.64
#2025-04-16| 898.56
#2025-04-17| 910.76
#2025-04-18| 919.08
#2025-04-21| 917.50
#2025-04-22| 919.03
#2025-04-23| 936.49
#2025-04-24| 935.62
#2025-04-25| 935.94
#2025-04-28| 949.83
#2025-04-29| 953.32
#2025-04-30| 960.97
#2025-05-01| 951.89
#2025-05-02| 971.44
#2025-05-05| 974.89
#2025-05-06| 978.97
#2025-05-07| 970.38
#2025-05-08| 958.57
#2025-05-09| 967.91
#2025-05-12| 975.00
#2025-05-13| 975.57
#2025-05-14| 983.27
#2025-05-15| 975.32
#2025-05-16| 974.61
#2025-05-19| 972.88
#2025-05-20| 978.15
#2025-05-21| 982.14
#2025-05-22| 971.00
#2025-05-23| 981.50
#2025-05-26| 978.69
#2025-05-27| 976.87
#2025-05-28| 972.18
#2025-05-29| 991.77
#2025-05-30| 978.38
#2025-06-02| 977.90
#2025-06-03| 975.14
#2025-06-04| 984.39
#2025-06-05| 979.72
#2025-06-06| 974.62
#2025-06-09| 984.43
#2025-06-10| 984.21
#2025-06-11| 985.35
#2025-06-12| 979.14
#2025-06-13| 964.39
#2025-06-16| 969.73
#2025-06-17| 968.97
#2025-06-18| 974.63
#2025-06-19| 959.80
#2025-06-20| 956.29
#2025-06-23| 949.93
#2025-06-24| 969.37
#2025-06-25| 973.53
#2025-06-26| 978.48
#2025-06-27| 985.13
#2025-06-30| 984.27
#2025-07-01| 981.07
#2025-07-02| 978.62
#2025-07-03| 973.45
#2025-07-04| 971.02
#2025-07-07| 963.67
#2025-07-08| 964.23
#2025-07-09| 963.82
#2025-07-10| 958.84
#2025-07-11| 956.10
#2025-07-14| 957.77
#2025-07-15| 962.26
#2025-07-16| 960.80
#2025-07-17| 965.55
#2025-07-18| 967.55
#2025-07-21| 974.42
#2025-07-22| 975.52
#2025-07-23|1011.55
#2025-07-24|1014.64
#2025-07-25| 995.65
#2025-07-28| 993.43
#2025-07-29| 988.55
#2025-07-30| 978.77
#2025-07-31| 965.09
#2025-08-01| 975.56
#2025-08-04| 979.09
#2025-08-05| 981.83
#2025-08-06| 989.51
#2025-08-07| 997.43
#2025-08-08|1003.01
#2025-08-11|1004.15
#2025-08-12|1010.30
#2025-08-13|1033.17
#2025-08-14|1022.03
#2025-08-15|1029.94
#2025-08-18|1036.63
#2025-08-19|1038.75
#2025-08-20|1039.95
#2025-08-21|1028.93
#2025-08-22|1043.16
#2025-08-25|1051.70
#2025-08-26|1039.41
#2025-08-27|1034.67
#2025-08-28|1032.92
#2025-08-29|1028.58
#2025-09-01|1046.24
#2025-09-02|1041.20
#2025-09-03|1039.35
#2025-09-04|1038.75
#2025-09-05|1055.32
#2025-09-08|1066.61
#2025-09-09|1073.56
#2025-09-10|1072.25
#2025-09-11|1070.12
#2025-09-12|1079.63
#2025-09-15|1083.68
#2025-09-16|1088.91
#2025-09-17|1102.55
#2025-09-18|1091.61
#2025-09-19|1085.76
#2025-09-22|1086.48
#2025-09-23|1083.52
#2025-09-24|1092.03
#2025-09-25|1089.77
#2025-09-26|1081.10
#2025-09-29|1083.51
#2025-09-30|1090.41
#2025-10-01|1091.03
#2025-10-02|1091.93
#2025-10-03|1096.04
#2025-10-06|1098.84
#2025-10-07|1097.52
#2025-10-08|1087.87
#2025-10-09|1082.75
#2025-10-10|1065.57
#2025-10-13|1059.31
#2025-10-14|1039.80
#2025-10-15|1058.76
#2025-10-16|1064.24
#2025-10-17|1051.13
#2025-10-20|1074.52
#2025-10-21|1077.43
#2025-10-22|1079.94
#2025-10-23|1076.57
#2025-10-24|1080.22
#2025-10-27|1093.67
#2025-10-28|1085.06
#2025-10-29|1080.47
#2025-10-30|1072.17
#2025-10-31|1065.30
#2025-11-03|1063.67
#2025-11-04|1057.14
#2025-11-05|1048.55
#2025-11-06|1066.59
#2025-11-07|1057.94
#2025-11-10|1063.36
#2025-11-11|1066.99
#2025-11-12|1073.44
#2025-11-13|1080.86
#2025-11-14|1067.56
#2025-11-17|1052.19
#2025-11-18|1033.53
#2025-11-19|1029.95
#2025-11-20|1028.53
#2025-11-21|1026.83
#2025-11-24|1035.94
#2025-11-25|1039.40
#2025-11-26|1049.17
#2025-11-27|1048.67
#2025-11-28|1051.22
#2025-12-01|1048.70
#2025-12-02|1047.05
#2025-12-03|1038.25
#2025-12-04|1051.63
#2025-12-05|1041.82
#2025-12-08|1038.32
#2025-12-09|1027.24
#2025-12-10|1030.46
#2025-12-11|1026.90
#2025-12-12|1046.47
#2025-12-15|1044.87
#2025-12-16|1030.83
#2025-12-17|1030.85
#2025-12-18|1026.81
#2025-12-19|1026.51
#2025-12-22|1032.14
#2025-12-23|1034.98
#2025-12-24|1031.03
#2025-12-25|1034.39
#2025-12-26|1032.55
#2025-12-29|1029.85
#2025-12-30|1029.01
#2025-12-31|1024.50
#2026-01-01|1025.07
#2026-01-02|1036.88
#2026-01-05|1043.87
#2026-01-06|1050.05
#2026-01-07|1035.93
#2026-01-08|1023.65
#2026-01-09|1033.41
#2026-01-12|1041.22
#2026-01-13|1056.45
#2026-01-14|1070.99
#2026-01-15|1070.41
#2026-01-16|1068.52
#2026-01-19|1064.29
#2026-01-20|1057.38
#2026-01-21|1058.19
#2026-01-22|1059.60
#2026-01-23|1064.86
#2026-01-26|1064.98
#2026-01-27|1066.24
#2026-01-28|1062.66
#2026-01-29|1066.74
#2026-01-30|1058.94
#2026-02-02|1040.97
#2026-02-03|1055.98
#2026-02-04|1052.04
#2026-02-05|1055.33
#2026-02-06|1055.42
#2026-02-09|1071.17
#2026-02-10|1091.35
#2026-02-11|1097.75
#2026-02-12|1098.73
#2026-02-13|1089.89
#2026-02-16|1082.32
#2026-02-17|1081.97
#2026-02-18|1085.96
#2026-02-19|1087.53
#2026-02-20|1066.36
#2026-02-23|1078.91
#2026-02-24|1066.40
#2026-02-25|1076.39
#2026-02-26|1076.52
#2026-02-27|1088.95
#2026-03-02|1069.30
#2026-03-03|1027.91
#2026-03-04| 997.98
#2026-03-05| 997.66
#2026-03-06|1011.80
#2026-03-09| 982.45
#2026-03-10|1006.71
#2026-03-11|1010.01
#2026-03-12| 999.82
#2026-03-13| 987.91
#2026-03-16| 987.68
#2026-03-17| 993.97
#2026-03-18|1004.63
#2026-03-19| 981.14
#2026-03-20| 969.17
#2026-03-23| 941.94
#2026-03-24| 958.09
#2026-03-25| 972.56
#2026-03-26| 959.91
#2026-03-27| 959.05
#2026-03-30| 934.82
#2026-03-31| 928.28
#2026-04-01| 964.05
#2026-04-02| 948.50
#2026-04-03| 950.30
#2026-04-06| 951.23
#2026-04-07| 949.90
#2026-04-08| 993.21