Table Data - Nasdaq Asia Consumer Discretionary Large Mid Cap Index

Title Nasdaq Asia Consumer Discretionary Large Mid Cap Index
Series ID NASDAQNQASIA40LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:42 PM CDT
Notes For more information about this series, see: NQASIA40LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 986.60
2020-09-22 983.74
2020-09-23 984.76
2020-09-24 964.09
2020-09-25 962.70
2020-09-28 978.97
2020-09-29 982.32
2020-09-30 986.18
2020-10-01 986.37
2020-10-02 985.23
2020-10-05 999.38
2020-10-06 1000.40
2020-10-07 1010.23
2020-10-08 1015.02
2020-10-09 1010.84
2020-10-12 1018.21
2020-10-13 1019.39
2020-10-14 1023.78
2020-10-15 1004.21
2020-10-16 1009.36
2020-10-19 1019.16
2020-10-20 1022.30
2020-10-21 1032.34
2020-10-22 1025.62
2020-10-23 1026.41
2020-10-26 1026.19
2020-10-27 1030.92
2020-10-28 1040.31
2020-10-29 1035.46
2020-10-30 1012.20
2020-11-02 1029.84
2020-11-03 1035.49
2020-11-04 1016.47
2020-11-05 1052.85
2020-11-06 1044.80
2020-11-09 1053.55
2020-11-10 1043.18
2020-11-11 1014.74
2020-11-12 1025.80
2020-11-13 1030.42
2020-11-16 1041.03
2020-11-17 1039.29
2020-11-18 1039.50
2020-11-19 1035.03
2020-11-20 1047.04
2020-11-23 1056.71
2020-11-24 1075.10
2020-11-25 1070.97
2020-11-26 1075.76
2020-11-27 1078.06
2020-11-30 1053.69
2020-12-01 1055.25
2020-12-02 1053.57
2020-12-03 1065.81
2020-12-04 1076.36
2020-12-07 1066.45
2020-12-08 1065.85
2020-12-09 1076.56
2020-12-10 1068.76
2020-12-11 1081.70
2020-12-14 1077.23
2020-12-15 1069.32
2020-12-16 1081.95
2020-12-17 1095.43
2020-12-18 1089.61
2020-12-21 1077.69
2020-12-22 1063.31
2020-12-23 1066.72
2020-12-24 1047.82
2020-12-25 1048.69
2020-12-28 1033.90
2020-12-29 1058.07
2020-12-30 1077.33
2020-12-31 1075.99
2021-01-01 1076.16
2021-01-04 1074.62
2021-01-05 1067.77
2021-01-06 1068.39
2021-01-07 1062.42
2021-01-08 1087.74
2021-01-11 1081.28
2021-01-12 1079.16
2021-01-13 1085.77
2021-01-14 1100.57
2021-01-15 1094.46
2021-01-18 1092.69
2021-01-19 1108.06
2021-01-20 1135.20
2021-01-21 1133.25
2021-01-22 1120.30
2021-01-25 1133.28
2021-01-26 1115.40
2021-01-27 1121.26
2021-01-28 1096.49
2021-01-29 1076.02
2021-02-01 1094.31
2021-02-02 1118.94
2021-02-03 1136.45
2021-02-04 1139.97
2021-02-05 1149.12
2021-02-08 1155.29
2021-02-09 1156.33
2021-02-10 1176.45
2021-02-11 1175.53
2021-02-12 1179.02
2021-02-15 1182.05
2021-02-16 1190.10
2021-02-17 1189.78
2021-02-18 1172.92
2021-02-19 1163.81
2021-02-22 1154.05
2021-02-23 1152.36
2021-02-24 1124.30
2021-02-25 1135.23
2021-02-26 1090.26
2021-03-01 1108.27
2021-03-02 1098.61
2021-03-03 1109.07
2021-03-04 1084.50
2021-03-05 1083.95
2021-03-08 1059.77
2021-03-09 1072.95
2021-03-10 1079.44
2021-03-11 1086.13
2021-03-12 1086.30
2021-03-15 1087.47
2021-03-16 1096.29
2021-03-17 1098.28
2021-03-18 1122.50
2021-03-19 1119.03
2021-03-22 1104.77
2021-03-23 1096.47
2021-03-24 1075.08
2021-03-25 1067.37
2021-03-26 1073.81
2021-03-29 1076.20
2021-03-30 1080.99
2021-03-31 1076.90
2021-04-01 1086.69
2021-04-02 1094.38
2021-04-05 1098.75
2021-04-06 1091.84
2021-04-07 1089.81
2021-04-08 1092.25
2021-04-09 1082.26
2021-04-12 1090.47
2021-04-13 1097.49
2021-04-14 1108.13
2021-04-15 1106.97
2021-04-16 1111.12
2021-04-19 1110.07
2021-04-20 1099.28
2021-04-21 1073.42
2021-04-22 1083.02
2021-04-23 1085.65
2021-04-26 1086.96
2021-04-27 1080.63
2021-04-28 1091.84
2021-04-29 1092.07
2021-04-30 1069.07
2021-05-03 1067.71
2021-05-04 1069.95
2021-05-05 1061.04
2021-05-06 1069.66
2021-05-07 1067.98
2021-05-10 1070.24
2021-05-11 1043.69
2021-05-12 1054.21
2021-05-13 1031.04
2021-05-14 1031.31
2021-05-17 1036.92
2021-05-18 1052.65
2021-05-19 1050.46
2021-05-20 1049.94
2021-05-21 1060.29
2021-05-24 1059.78
2021-05-25 1069.03
2021-05-26 1074.98
2021-05-27 1076.28
2021-05-28 1084.19
2021-05-31 1087.90
2021-06-01 1103.75
2021-06-02 1105.10
2021-06-03 1100.72
2021-06-04 1106.14
2021-06-07 1107.26
2021-06-08 1105.66
2021-06-09 1098.60
2021-06-10 1096.78
2021-06-11 1095.05
2021-06-14 1093.30
2021-06-15 1099.55
2021-06-16 1091.07
2021-06-17 1087.37
2021-06-18 1086.68
2021-06-21 1071.24
2021-06-22 1084.27
2021-06-23 1087.31
2021-06-24 1089.53
2021-06-25 1104.06
2021-06-28 1115.13
2021-06-29 1109.74
2021-06-30 1105.79
2021-07-01 1103.07
2021-07-02 1098.33
2021-07-05 1092.52
2021-07-06 1098.60
2021-07-07 1087.82
2021-07-08 1068.62
2021-07-09 1063.22
2021-07-12 1077.65
2021-07-13 1091.13
2021-07-14 1089.68
2021-07-15 1089.87
2021-07-16 1085.22
2021-07-19 1068.09
2021-07-20 1055.65
2021-07-21 1060.89
2021-07-22 1070.98
2021-07-23 1062.40
2021-07-26 1043.00
2021-07-27 1024.49
2021-07-28 1030.17
2021-07-29 1061.22
2021-07-30 1043.07
2021-08-02 1062.20
2021-08-03 1061.10
2021-08-04 1056.13
2021-08-05 1054.00
2021-08-06 1048.75
2021-08-09 1042.76
2021-08-10 1048.61
2021-08-11 1052.82
2021-08-12 1051.43
2021-08-13 1047.55
2021-08-16 1034.23
2021-08-17 1012.99
2021-08-18 1014.48
2021-08-19 988.78
2021-08-20 965.36
2021-08-23 977.33
2021-08-24 1007.67
2021-08-25 1009.22
2021-08-26 1002.99
2021-08-27 997.84
2021-08-30 1009.36
2021-08-31 1025.25
2021-09-01 1030.45
2021-09-02 1037.07
2021-09-03 1040.59
2021-09-06 1053.09
2021-09-07 1059.13
2021-09-08 1058.97
2021-09-09 1039.42
2021-09-10 1056.84
2021-09-13 1040.97
2021-09-14 1046.08
2021-09-15 1032.25
2021-09-16 1024.15
2021-09-17 1032.32
2021-09-20 1023.62
2021-09-21 1015.97
2021-09-22 1010.68
2021-09-23 1007.94
2021-09-24 1012.55
2021-09-27 1010.92
2021-09-28 1017.87
2021-09-29 1006.77
2021-09-30 996.58
2021-10-01 982.65
2021-10-04 971.80
2021-10-05 959.77
2021-10-06 949.17
2021-10-07 971.24
2021-10-08 986.10
2021-10-11 1011.66
2021-10-12 1001.95
2021-10-13 1005.13
2021-10-14 1009.24
2021-10-15 1021.71
2021-10-18 1025.95
2021-10-19 1031.60
2021-10-20 1044.01
2021-10-21 1033.15
2021-10-22 1037.55
2021-10-25 1034.12
2021-10-26 1038.92
2021-10-27 1031.51
2021-10-28 1029.16
2021-10-29 1021.47
2021-11-01 1028.14
2021-11-02 1032.86
2021-11-03 1029.41
2021-11-04 1045.58
2021-11-05 1036.67
2021-11-08 1033.97
2021-11-09 1031.25
2021-11-10 1031.23
2021-11-11 1035.69
2021-11-12 1046.12
2021-11-15 1050.94
2021-11-16 1061.49
2021-11-17 1056.65
2021-11-18 1043.04
2021-11-19 1028.15
2021-11-22 1020.19
2021-11-23 1009.14
2021-11-24 1000.37
2021-11-25 1004.86
2021-11-26 986.44
2021-11-29 970.73
2021-11-30 957.37
2021-12-01 964.85
2021-12-02 961.37
2021-12-03 960.82
2021-12-06 940.90
2021-12-07 974.58
2021-12-08 969.75
2021-12-09 975.71
2021-12-10 966.76
2021-12-13 960.77
2021-12-14 953.38
2021-12-15 960.46
2021-12-16 967.61
2021-12-17 949.77
2021-12-20 926.68
2021-12-21 932.39
2021-12-22 937.80
2021-12-23 941.92
2021-12-24 941.10
2021-12-27 938.49
2021-12-28 947.64
2021-12-29 937.95
2021-12-30 933.31
2021-12-31 949.63
2022-01-03 943.85
2022-01-04 956.88
2022-01-05 957.82
2022-01-06 955.85
2022-01-07 968.89
2022-01-10 970.86
2022-01-11 964.92
2022-01-12 993.86
2022-01-13 993.85
2022-01-14 983.61
2022-01-17 982.99
2022-01-18 978.14
2022-01-19 951.44
2022-01-20 977.48
2022-01-21 968.17
2022-01-24 946.91
2022-01-25 933.64
2022-01-26 931.31
2022-01-27 894.94
2022-01-28 906.80
2022-01-31 923.23
2022-02-01 923.92
2022-02-02 937.73
2022-02-03 931.78
2022-02-04 946.72
2022-02-07 938.33
2022-02-08 931.16
2022-02-09 953.47
2022-02-10 956.78
2022-02-11 953.43
2022-02-14 934.12
2022-02-15 932.42
2022-02-16 952.28
2022-02-17 951.21
2022-02-18 942.94
2022-02-21 933.72
2022-02-22 909.98
2022-02-23 913.19
2022-02-24 882.83
2022-02-25 891.61
2022-02-28 895.03
2022-03-01 899.38
2022-03-02 878.05
2022-03-03 881.60
2022-03-04 853.70
2022-03-07 817.85
2022-03-08 804.15
2022-03-09 805.31
2022-03-10 830.37
2022-03-11 801.70
2022-03-14 776.00
2022-03-15 761.05
2022-03-16 815.28
2022-03-17 855.48
2022-03-18 845.12
2022-03-21 842.88
2022-03-22 863.99
2022-03-23 885.93
2022-03-24 881.12
2022-03-25 864.93
2022-03-28 863.51
2022-03-29 881.85
2022-03-30 883.92
2022-03-31 878.54
2022-04-01 868.68
2022-04-04 880.08
2022-04-05 879.11
2022-04-06 857.85
2022-04-07 841.11
2022-04-08 832.69
2022-04-11 813.51
2022-04-12 812.12
2022-04-13 818.39
2022-04-14 821.40
2022-04-15 821.26
2022-04-18 814.30
2022-04-19 802.03
2022-04-20 817.81
2022-04-21 811.18
2022-04-22 801.95
2022-04-25 784.34
2022-04-26 796.58
2022-04-27 786.25
2022-04-28 791.65
2022-04-29 820.26
2022-05-02 815.97
2022-05-03 811.84
2022-05-04 803.64
2022-05-05 802.59
2022-05-06 788.05
2022-05-09 774.75
2022-05-10 759.30
2022-05-11 757.47
2022-05-12 746.03
2022-05-13 757.32
2022-05-16 761.16
2022-05-17 775.32
2022-05-18 784.50
2022-05-19 766.33
2022-05-20 781.33
2022-05-23 781.58
2022-05-24 775.28
2022-05-25 769.82
2022-05-26 772.28
2022-05-27 791.13
2022-05-30 813.11
2022-05-31 813.87
2022-06-01 816.67
2022-06-02 808.93
2022-06-03 805.36
2022-06-06 813.68
2022-06-07 813.69
2022-06-08 830.26
2022-06-09 829.64
2022-06-10 827.13
2022-06-13 795.07
2022-06-14 783.03
2022-06-15 784.40
2022-06-16 788.08
2022-06-17 774.18
2022-06-20 773.43
2022-06-21 783.96
2022-06-22 775.24
2022-06-23 788.15
2022-06-24 798.63
2022-06-27 815.36
2022-06-28 819.51
2022-06-29 801.41
2022-06-30 795.49
2022-07-01 788.53
2022-07-04 795.75
2022-07-05 797.65
2022-07-06 790.66
2022-07-07 800.07
2022-07-08 804.19
2022-07-11 794.47
2022-07-12 779.90
2022-07-13 782.19
2022-07-14 779.66
2022-07-15 776.30
2022-07-18 784.02
2022-07-19 783.55
2022-07-20 797.55
2022-07-21 798.76
2022-07-22 805.64
2022-07-25 795.91
2022-07-26 802.02
2022-07-27 792.29
2022-07-28 797.53
2022-07-29 791.42
2022-08-01 804.31
2022-08-02 790.64
2022-08-03 786.85
2022-08-04 796.43
2022-08-05 792.97
2022-08-08 789.57
2022-08-09 783.97
2022-08-10 785.26
2022-08-11 794.18
2022-08-12 801.10
2022-08-15 805.34
2022-08-16 799.54
2022-08-17 807.81
2022-08-18 796.80
2022-08-19 791.44
2022-08-22 788.46
2022-08-23 783.14
2022-08-24 775.14
2022-08-25 791.20
2022-08-26 793.89
2022-08-29 777.54
2022-08-30 783.57
2022-08-31 783.27
2022-09-01 766.23
2022-09-02 761.40
2022-09-05 751.26
2022-09-06 744.26
2022-09-07 735.10
2022-09-08 744.97
2022-09-09 756.43
2022-09-12 760.59
2022-09-13 759.34
2022-09-14 744.60
2022-09-15 744.42
2022-09-16 739.59
2022-09-19 732.88
2022-09-20 740.57
2022-09-21 724.34
2022-09-22 724.97
2022-09-23 714.02
2022-09-26 697.60
2022-09-27 700.83
2022-09-28 684.39
2022-09-29 688.88
2022-09-30 675.59
2022-10-03 678.98
2022-10-04 693.04
2022-10-05 708.84
2022-10-06 708.17
2022-10-07 699.37
2022-10-10 688.91
2022-10-11 672.09
2022-10-12 669.72
2022-10-13 660.39
2022-10-14 668.55
2022-10-17 664.23
2022-10-18 673.67
2022-10-19 664.44
2022-10-20 657.07
2022-10-21 650.55
2022-10-24 637.53
2022-10-25 648.79
2022-10-26 654.18
2022-10-27 658.41
2022-10-28 648.11
2022-10-31 650.77
2022-11-01 663.47
2022-11-02 675.27
2022-11-03 662.02
2022-11-04 676.51
2022-11-07 686.93
2022-11-08 691.67
2022-11-09 681.93
2022-11-10 682.33
2022-11-11 722.56
2022-11-14 718.24
2022-11-15 738.54
2022-11-16 734.87
2022-11-17 726.29
2022-11-18 731.94
2022-11-21 717.64
2022-11-22 717.86
2022-11-23 726.42
2022-11-24 736.14
2022-11-25 728.81
2022-11-28 723.86
2022-11-29 737.91
2022-11-30 741.85
2022-12-01 757.66
2022-12-02 752.43
2022-12-05 764.09
2022-12-06 756.70
2022-12-07 746.05
2022-12-08 754.92
2022-12-09 762.98
2022-12-12 752.74
2022-12-13 760.00
2022-12-14 767.62
2022-12-15 750.82
2022-12-16 748.21
2022-12-19 742.12
2022-12-20 741.81
2022-12-21 735.00
2022-12-22 749.39
2022-12-23 738.27
2022-12-26 741.30
2022-12-27 742.31
2022-12-28 741.81
2022-12-29 735.95
2022-12-30 741.83
2023-01-02 742.15
2023-01-03 751.68
2023-01-04 757.19
2023-01-05 760.32
2023-01-06 768.37
2023-01-09 784.09
2023-01-10 785.02
2023-01-11 790.23
2023-01-12 798.25
2023-01-13 804.61
2023-01-16 797.62
2023-01-17 805.22
2023-01-18 813.67
2023-01-19 806.47
2023-01-20 811.40
2023-01-23 812.30
2023-01-24 820.44
2023-01-25 823.98
2023-01-26 827.89
2023-01-27 833.07
2023-01-30 816.71
2023-01-31 814.67
2023-02-01 823.48
2023-02-02 822.66
2023-02-03 814.63
2023-02-06 801.34
2023-02-07 806.60
2023-02-08 802.12
2023-02-09 810.95
2023-02-10 798.56
2023-02-13 791.27
2023-02-14 791.93
2023-02-15 781.85
2023-02-16 792.39
2023-02-17 784.96
2023-02-20 786.21
2023-02-21 773.58
2023-02-22 761.54
2023-02-23 765.51
2023-02-24 752.31
2023-02-27 750.32
2023-02-28 746.62
2023-03-01 760.12
2023-03-02 752.96
2023-03-03 762.61
2023-03-06 769.15
2023-03-07 768.45
2023-03-08 762.04
2023-03-09 764.15
2023-03-10 752.03
2023-03-13 753.72
2023-03-14 730.16
2023-03-15 739.89
2023-03-16 732.01
2023-03-17 742.01
2023-03-20 729.93
2023-03-21 733.58
2023-03-22 745.23
2023-03-23 756.52
2023-03-24 754.62
2023-03-27 749.18
2023-03-28 752.53
2023-03-29 769.47
2023-03-30 772.89
2023-03-31 784.46
2023-04-03 788.60
2023-04-04 787.05
2023-04-05 782.14
2023-04-06 774.06
2023-04-07 773.76
2023-04-10 771.85
2023-04-11 779.48
2023-04-12 778.00
2023-04-13 778.43
2023-04-14 779.57
2023-04-17 781.15
2023-04-18 783.09
2023-04-19 776.26
2023-04-20 775.78
2023-04-21 764.79
2023-04-24 764.66
2023-04-25 760.73
2023-04-26 760.65
2023-04-27 761.56
2023-04-28 764.64
2023-05-01 763.50
2023-05-02 766.11
2023-05-03 766.62
2023-05-04 772.13
2023-05-05 770.99
2023-05-08 769.60
2023-05-09 770.64
2023-05-10 773.88
2023-05-11 776.76
2023-05-12 783.14
2023-05-15 783.58
2023-05-16 783.43
2023-05-17 779.43
2023-05-18 787.91
2023-05-19 782.42
2023-05-22 788.35
2023-05-23 778.84
2023-05-24 772.50
2023-05-25 760.88
2023-05-26 759.83
2023-05-29 759.84
2023-05-30 764.03
2023-05-31 755.45
2023-06-01 759.66
2023-06-02 779.66
2023-06-05 789.91
2023-06-06 794.40
2023-06-07 792.50
2023-06-08 789.54
2023-06-09 798.63
2023-06-12 800.91
2023-06-13 814.19
2023-06-14 827.62
2023-06-15 833.21
2023-06-16 833.40
2023-06-19 822.81
2023-06-20 818.67
2023-06-21 809.52
2023-06-22 806.97
2023-06-23 791.89
2023-06-26 791.74
2023-06-27 796.66
2023-06-28 805.61
2023-06-29 798.93
2023-06-30 799.54
2023-07-03 813.49
2023-07-04 813.87
2023-07-05 810.10
2023-07-06 802.37
2023-07-07 803.71
2023-07-10 804.77
2023-07-11 811.84
2023-07-12 819.99
2023-07-13 833.23
2023-07-14 832.52
2023-07-17 829.38
2023-07-18 828.26
2023-07-19 831.53
2023-07-20 824.70
2023-07-21 822.02
2023-07-24 824.96
2023-07-25 839.77
2023-07-26 836.71
2023-07-27 842.00
2023-07-28 844.34
2023-07-31 853.14
2023-08-01 855.30
2023-08-02 840.86
2023-08-03 831.47
2023-08-04 837.59
2023-08-07 837.50
2023-08-08 827.33
2023-08-09 824.77
2023-08-10 827.41
2023-08-11 824.31
2023-08-14 809.18
2023-08-15 808.14
2023-08-16 795.37
2023-08-17 795.27
2023-08-18 784.05
2023-08-21 777.98
2023-08-22 788.57
2023-08-23 793.91
2023-08-24 797.53
2023-08-25 784.98
2023-08-28 793.88
2023-08-29 801.18
2023-08-30 804.55
2023-08-31 811.28
2023-09-01 813.45
2023-09-04 826.34
2023-09-05 817.28
2023-09-06 821.89
2023-09-07 817.48
2023-09-08 810.25
2023-09-11 810.93
2023-09-12 813.16
2023-09-13 812.17
2023-09-14 821.15
2023-09-15 828.39
2023-09-18 825.41
2023-09-19 828.49
2023-09-20 817.77
2023-09-21 807.37
2023-09-22 812.67
2023-09-25 806.08
2023-09-26 797.61
2023-09-27 798.34
2023-09-28 787.38
2023-09-29 792.09
2023-10-02 789.51
2023-10-03 775.77
2023-10-04 756.60
2023-10-05 770.75
2023-10-06 771.15
2023-10-09 772.28
2023-10-10 783.82
2023-10-11 789.68
2023-10-12 802.08
2023-10-13 786.27
2023-10-16 775.24
2023-10-17 780.48
2023-10-18 779.45
2023-10-19 765.90
2023-10-20 759.85
2023-10-23 756.79
2023-10-24 756.20
2023-10-25 765.22
2023-10-26 754.78
2023-10-27 767.70
2023-10-30 761.01
2023-10-31 751.31
2023-11-01 765.79
2023-11-02 773.64
2023-11-03 784.93
2023-11-06 804.07
2023-11-07 793.53
2023-11-08 787.96
2023-11-09 796.67
2023-11-10 782.98
2023-11-13 783.48
2023-11-14 787.31
2023-11-15 806.31
2023-11-16 805.52
2023-11-17 801.26
2023-11-20 799.84
2023-11-21 799.81
2023-11-22 795.63
2023-11-23 799.76
2023-11-24 798.18
2023-11-27 795.60
2023-11-28 795.40
2023-11-29 794.00
2023-11-30 792.64
2023-12-01 792.53
2023-12-04 783.19
2023-12-05 779.72
2023-12-06 792.16
2023-12-07 794.91
2023-12-08 782.60
2023-12-11 778.39
2023-12-12 781.56
2023-12-13 778.79
2023-12-14 780.11
2023-12-15 792.62
2023-12-18 785.64
2023-12-19 784.95
2023-12-20 791.26
2023-12-21 787.22
2023-12-22 778.10
2023-12-25 780.18
2023-12-26 779.79
2023-12-27 792.22
2023-12-28 803.93
2023-12-29 807.23
2024-01-01 807.12
2024-01-02 800.53
2024-01-03 790.69
2024-01-04 794.35
2024-01-05 793.44
2024-01-08 789.01
2024-01-09 790.10
2024-01-10 794.73
2024-01-11 807.82
2024-01-12 814.36
2024-01-15 810.63
2024-01-16 799.21
2024-01-17 782.48
2024-01-18 788.55
2024-01-19 790.98
2024-01-22 793.77
2024-01-23 797.00
2024-01-24 807.79
2024-01-25 809.04
2024-01-26 795.82
2024-01-29 812.38
2024-01-30 805.64
2024-01-31 813.65
2024-02-01 812.13
2024-02-02 811.34
2024-02-05 813.88
2024-02-06 832.46
2024-02-07 839.83
2024-02-08 836.47
2024-02-09 832.06
2024-02-12 831.48
2024-02-13 840.48
2024-02-14 840.05
2024-02-15 840.65
2024-02-16 852.24
2024-02-19 848.91
2024-02-20 847.00
2024-02-21 848.62
2024-02-22 861.99
2024-02-23 861.03
2024-02-26 859.93
2024-02-27 865.60
2024-02-28 859.55
2024-02-29 867.03
2024-03-01 874.12
2024-03-04 866.03
2024-03-05 864.24
2024-03-06 875.45
2024-03-07 867.51
2024-03-08 870.02
2024-03-11 863.59
2024-03-12 867.22
2024-03-13 862.31
2024-03-14 864.54
2024-03-15 858.95
2024-03-18 871.06
2024-03-19 869.69
2024-03-20 867.92
2024-03-21 884.76
2024-03-22 886.46
2024-03-25 876.11
2024-03-26 876.64
2024-03-27 877.98
2024-03-28 873.18
2024-03-29 874.03
2024-04-01 861.68
2024-04-02 861.29
2024-04-03 852.03
2024-04-04 858.50
2024-04-05 851.81
2024-04-08 860.94
2024-04-09 868.78
2024-04-10 868.88
2024-04-11 867.79
2024-04-12 862.51
2024-04-15 851.77
2024-04-16 834.54
2024-04-17 825.90
2024-04-18 829.41
2024-04-19 816.07
2024-04-22 825.12
2024-04-23 828.88
2024-04-24 844.75
2024-04-25 830.76
2024-04-26 834.24
2024-04-29 835.14
2024-04-30 843.84
2024-05-01 839.56
2024-05-02 854.19
2024-05-03 864.77
2024-05-06 862.64
2024-05-07 858.28
2024-05-08 843.10
2024-05-09 842.44
2024-05-10 841.45
2024-05-13 844.18
2024-05-14 849.96
2024-05-15 856.45
2024-05-16 854.15
2024-05-17 865.58
2024-05-20 867.78
2024-05-21 859.51
2024-05-22 852.57
2024-05-23 844.20
2024-05-24 838.23
2024-05-27 845.26
2024-05-28 844.74
2024-05-29 831.98
2024-05-30 828.62
2024-05-31 831.71
2024-06-03 843.67
2024-06-04 843.67
2024-06-05 836.50
2024-06-06 841.21
2024-06-07 837.17
2024-06-10 839.98
2024-06-11 836.06
2024-06-12 830.50
2024-06-13 823.25
2024-06-14 819.60
2024-06-17 807.87
2024-06-18 810.94
2024-06-19 819.18
2024-06-20 811.06
2024-06-21 803.85
2024-06-24 808.98
2024-06-25 822.80
2024-06-26 820.14
2024-06-27 815.82
2024-06-28 815.47
2024-07-01 813.80
2024-07-02 814.58
2024-07-03 818.63
2024-07-04 828.41
2024-07-05 823.08
2024-07-08 816.61
2024-07-09 819.98
2024-07-10 822.07
2024-07-11 842.67
2024-07-12 846.11
2024-07-15 841.20
2024-07-16 834.86
2024-07-17 845.45
2024-07-18 830.79
2024-07-19 821.19
#2024-07-22| 821.20 #2024-07-23| 823.85 #2024-07-24| 825.39 #2024-07-25| 810.07 #2024-07-26| 804.83 #2024-07-29| 816.25 #2024-07-30| 814.22 #2024-07-31| 832.22 #2024-08-01| 806.74 #2024-08-02| 788.95 #2024-08-05| 733.79 #2024-08-06| 775.87 #2024-08-07| 772.61 #2024-08-08| 769.28 #2024-08-09| 776.57 #2024-08-12| 773.09 #2024-08-13| 786.83 #2024-08-14| 795.56 #2024-08-15| 790.81 #2024-08-16| 817.35 #2024-08-19| 817.45 #2024-08-20| 826.94 #2024-08-21| 824.54 #2024-08-22| 826.85 #2024-08-23| 833.01 #2024-08-26| 832.55 #2024-08-27| 834.41 #2024-08-28| 838.64 #2024-08-29| 834.04 #2024-08-30| 842.80 #2024-09-02| 834.90 #2024-09-03| 840.23 #2024-09-04| 828.58 #2024-09-05| 824.86 #2024-09-06| 826.27 #2024-09-09| 813.89 #2024-09-10| 818.73 #2024-09-11| 810.86 #2024-09-12| 824.35 #2024-09-13| 825.19 #2024-09-16| 825.57 #2024-09-17| 820.15 #2024-09-18| 824.52 #2024-09-19| 844.34 #2024-09-20| 850.70 #2024-09-23| 852.71 #2024-09-24| 867.54 #2024-09-25| 865.65 #2024-09-26| 895.99 #2024-09-27| 923.81 #2024-09-30| 912.33 #2024-10-01| 917.30 #2024-10-02| 915.32 #2024-10-03| 905.24 #2024-10-04| 907.03 #2024-10-07| 922.82 #2024-10-08| 884.75 #2024-10-09| 878.53 #2024-10-10| 891.13 #2024-10-11| 888.65 #2024-10-14| 882.90 #2024-10-15| 869.99 #2024-10-16| 859.80 #2024-10-17| 852.40 #2024-10-18| 861.98 #2024-10-21| 853.80 #2024-10-22| 845.80 #2024-10-23| 845.55 #2024-10-24| 840.01 #2024-10-25| 838.30 #2024-10-28| 849.41 #2024-10-29| 850.91 #2024-10-30| 847.56 #2024-10-31| 842.92 #2024-11-01| 833.06 #2024-11-04| 839.86 #2024-11-05| 850.71 #2024-11-06| 838.37 #2024-11-07| 848.91 #2024-11-08| 844.55 #2024-11-11| 843.56 #2024-11-12| 834.06 #2024-11-13| 820.10 #2024-11-14| 811.46 #2024-11-15| 817.99 #2024-11-18| 819.29 #2024-11-19| 828.24 #2024-11-20| 822.50 #2024-11-21| 819.71 #2024-11-22| 814.55 #2024-11-25| 821.99 #2024-11-26| 824.60 #2024-11-27| 829.92 #2024-11-28| 827.99 #2024-11-29| 830.03 #2024-12-02| 839.09 #2024-12-03| 849.66 #2024-12-04| 846.37 #2024-12-05| 843.70 #2024-12-06| 849.06 #2024-12-09| 857.85 #2024-12-10| 859.11 #2024-12-11| 857.54 #2024-12-12| 868.12 #2024-12-13| 852.88 #2024-12-16| 845.85 #2024-12-17| 846.37 #2024-12-18| 847.79 #2024-12-19| 830.62 #2024-12-20| 830.48 #2024-12-23| 836.67 #2024-12-24| 841.91 #2024-12-25| 848.59 #2024-12-26| 859.94 #2024-12-27| 866.70 #2024-12-30| 858.26 #2024-12-31| 858.76 #2025-01-01| 859.54 #2025-01-02| 857.96 #2025-01-03| 859.13 #2025-01-06| 846.69 #2025-01-07| 848.84 #2025-01-08| 843.06 #2025-01-09| 837.27 #2025-01-10| 828.26 #2025-01-13| 821.80 #2025-01-14| 822.55 #2025-01-15| 829.72 #2025-01-16| 831.61 #2025-01-17| 826.56 #2025-01-20| 841.07 #2025-01-21| 846.09 #2025-01-22| 841.60 #2025-01-23| 845.49 #2025-01-24| 849.77 #2025-01-27| 860.60 #2025-01-28| 861.22 #2025-01-29| 869.96 #2025-01-30| 875.02 #2025-01-31| 872.48 #2025-02-03| 861.23 #2025-02-04| 879.35 #2025-02-05| 893.71 #2025-02-06| 899.38 #2025-02-07| 898.02 #2025-02-10| 901.97 #2025-02-11| 892.43 #2025-02-12| 895.14 #2025-02-13| 906.84 #2025-02-14| 929.32 #2025-02-17| 927.14 #2025-02-18| 932.87 #2025-02-19| 927.41 #2025-02-20| 921.68 #2025-02-21| 946.95 #2025-02-24| 945.26 #2025-02-25| 933.94 #2025-02-26| 947.02 #2025-02-27| 949.47 #2025-02-28| 915.06 #2025-03-03| 928.09 #2025-03-04| 921.89 #2025-03-05| 934.65 #2025-03-06| 961.29 #2025-03-07| 950.25 #2025-03-10| 938.04 #2025-03-11| 931.52 #2025-03-12| 933.57 #2025-03-13| 926.91 #2025-03-14| 936.95 #2025-03-17| 942.26 #2025-03-18| 964.03 #2025-03-19| 965.39 #2025-03-20| 960.66 #2025-03-21| 949.48 #2025-03-24| 949.61 #2025-03-25| 944.15 #2025-03-26| 951.77 #2025-03-27| 946.78 #2025-03-28| 935.24 #2025-03-31| 914.36 #2025-04-01| 919.98 #2025-04-02| 922.17 #2025-04-03| 892.85 #2025-04-04| 890.22 #2025-04-07| 795.50 #2025-04-08| 828.54 #2025-04-09| 823.92 #2025-04-10| 872.25 #2025-04-11| 860.10 #2025-04-14| 874.42 #2025-04-15| 891.18 #2025-04-16| 879.54 #2025-04-17| 892.70 #2025-04-18| 900.02 #2025-04-21| 898.00 #2025-04-22| 898.73 #2025-04-23| 919.18 #2025-04-24| 919.17 #2025-04-25| 920.09 #2025-04-28| 934.47 #2025-04-29| 937.51 #2025-04-30| 945.43 #2025-05-01| 937.00 #2025-05-02| 958.05 #2025-05-05| 961.66 #2025-05-06| 965.76 #2025-05-07| 954.94 #2025-05-08| 941.96 #2025-05-09| 951.54 #2025-05-12| 961.30 #2025-05-13| 961.13 #2025-05-14| 968.65 #2025-05-15| 958.96 #2025-05-16| 956.81 #2025-05-19| 954.12 #2025-05-20| 960.79 #2025-05-21| 964.24 #2025-05-22| 951.41 #2025-05-23| 961.81 #2025-05-26| 957.94 #2025-05-27| 956.82 #2025-05-28| 951.14 #2025-05-29| 973.00 #2025-05-30| 957.63 #2025-06-02| 955.85 #2025-06-03| 953.40 #2025-06-04| 962.47 #2025-06-05| 957.52 #2025-06-06| 952.80 #2025-06-09| 962.64 #2025-06-10| 961.94 #2025-06-11| 962.52 #2025-06-12| 953.98 #2025-06-13| 939.45 #2025-06-16| 944.25 #2025-06-17| 943.80 #2025-06-18| 949.20 #2025-06-19| 932.82 #2025-06-20| 928.84 #2025-06-23| 922.81 #2025-06-24| 941.79 #2025-06-25| 947.33 #2025-06-26| 950.92 #2025-06-27| 958.40 #2025-06-30| 955.64 #2025-07-01| 950.88 #2025-07-02| 948.03 #2025-07-03| 943.17 #2025-07-04| 940.84 #2025-07-07| 933.63 #2025-07-08| 934.38 #2025-07-09| 931.75 #2025-07-10| 926.62 #2025-07-11| 923.58 #2025-07-14| 925.47 #2025-07-15| 932.36 #2025-07-16| 931.10 #2025-07-17| 935.53 #2025-07-18| 938.16 #2025-07-21| 945.05 #2025-07-22| 946.63 #2025-07-23| 985.62 #2025-07-24| 988.48 #2025-07-25| 968.98 #2025-07-28| 967.57 #2025-07-29| 962.30 #2025-07-30| 950.43 #2025-07-31| 935.85 #2025-08-01| 946.17 #2025-08-04| 948.80 #2025-08-05| 950.44 #2025-08-06| 957.63 #2025-08-07| 965.13 #2025-08-08| 971.24 #2025-08-11| 973.01 #2025-08-12| 979.31 #2025-08-13|1004.15 #2025-08-14| 992.34 #2025-08-15|1001.01 #2025-08-18|1008.00 #2025-08-19|1009.56 #2025-08-20|1010.92 #2025-08-21| 999.39 #2025-08-22|1014.62 #2025-08-25|1023.88 #2025-08-26|1010.68 #2025-08-27|1005.53 #2025-08-28|1002.55 #2025-08-29| 998.13 #2025-09-01|1019.72 #2025-09-02|1014.47 #2025-09-03|1011.86 #2025-09-04|1011.18 #2025-09-05|1027.40 #2025-09-08|1039.75 #2025-09-09|1047.62 #2025-09-10|1045.82 #2025-09-11|1043.61 #2025-09-12|1054.75 #2025-09-15|1059.31 #2025-09-16|1063.51 #2025-09-17|1079.06 #2025-09-18|1067.46 #2025-09-19|1061.71 #2025-09-22|1062.27 #2025-09-23|1059.37 #2025-09-24|1070.97 #2025-09-25|1068.97 #2025-09-26|1058.97 #2025-09-29|1062.92 #2025-09-30|1070.81 #2025-10-01|1072.51 #2025-10-02|1074.56 #2025-10-03|1079.19 #2025-10-06|1082.90 #2025-10-07|1082.24 #2025-10-08|1072.83 #2025-10-09|1067.16 #2025-10-10|1049.53 #2025-10-13|1042.63 #2025-10-14|1022.36 #2025-10-15|1041.87 #2025-10-16|1047.35 #2025-10-17|1033.34 #2025-10-20|1058.69 #2025-10-21|1062.40 #2025-10-22|1063.65 #2025-10-23|1060.11 #2025-10-24|1065.29 #2025-10-27|1079.96 #2025-10-28|1071.51 #2025-10-29|1068.43 #2025-10-30|1060.04 #2025-10-31|1051.97 #2025-11-03|1049.69 #2025-11-04|1041.86 #2025-11-05|1032.83 #2025-11-06|1052.97 #2025-11-07|1042.64 #2025-11-10|1047.82 #2025-11-11|1053.26 #2025-11-12|1059.96 #2025-11-13|1067.56 #2025-11-14|1052.54 #2025-11-17|1036.87 #2025-11-18|1018.26 #2025-11-19|1014.93 #2025-11-20|1013.11 #2025-11-21|1008.69 #2025-11-24|1019.26 #2025-11-25|1022.63 #2025-11-26|1031.23 #2025-11-27|1030.01 #2025-11-28|1032.46 #2025-12-01|1029.80 #2025-12-02|1028.89 #2025-12-03|1018.56 #2025-12-04|1032.96 #2025-12-05|1023.49 #2025-12-08|1018.49 #2025-12-09|1007.14 #2025-12-10|1010.74 #2025-12-11|1007.18 #2025-12-12|1027.79 #2025-12-15|1024.12 #2025-12-16|1009.18 #2025-12-17|1010.20 #2025-12-18|1005.43 #2025-12-19|1005.25 #2025-12-22|1011.44 #2025-12-23|1014.26 #2025-12-24|1009.08 #2025-12-25|1012.21 #2025-12-26|1011.01 #2025-12-29|1007.81 #2025-12-30|1008.04 #2025-12-31|1002.90 #2026-01-01|1003.57 #2026-01-02|1017.06 #2026-01-05|1025.11 #2026-01-06|1031.21 #2026-01-07|1014.03 #2026-01-08|1000.84 #2026-01-09|1011.55 #2026-01-12|1021.24 #2026-01-13|1039.24 #2026-01-14|1054.39 #2026-01-15|1052.88 #2026-01-16|1049.81 #2026-01-19|1045.37 #2026-01-20|1036.80 #2026-01-21|1038.94 #2026-01-22|1038.69 #2026-01-23|1044.46 #2026-01-26|1042.28 #2026-01-27|1044.21 #2026-01-28|1042.04 #2026-01-29|1046.44 #2026-01-30|1037.51 #2026-02-02|1020.15 #2026-02-03|1034.68 #2026-02-04|1029.64 #2026-02-05|1031.77 #2026-02-06|1032.06 #2026-02-09|1046.11 #2026-02-10|1065.05 #2026-02-11|1071.74 #2026-02-12|1070.49 #2026-02-13|1061.61 #2026-02-16|1053.15 #2026-02-17|1052.93 #2026-02-18|1056.54 #2026-02-19|1057.25 #2026-02-20|1034.05 #2026-02-23|1047.62 #2026-02-24|1034.51 #2026-02-25|1045.34 #2026-02-26|1045.97 #2026-02-27|1059.11 #2026-03-02|1040.62 #2026-03-03| 999.83 #2026-03-04| 971.06 #2026-03-05| 968.03 #2026-03-06| 983.99 #2026-03-09| 955.83 #2026-03-10| 980.85 #2026-03-11| 984.50 #2026-03-12| 975.75 #2026-03-13| 963.55 #2026-03-16| 964.17 #2026-03-17| 969.66 #2026-03-18| 979.33 #2026-03-19| 956.49 #2026-03-20| 942.78 #2026-03-23| 915.79 #2026-03-24| 930.62 #2026-03-25| 945.37 #2026-03-26| 932.12 #2026-03-27| 930.29 #2026-03-30| 907.04 #2026-03-31| 899.57 #2026-04-01| 935.13 #2026-04-02| 919.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy