Table Data - Nasdaq Asia Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Asia Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQASIA40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 986.60 |
| 2020-09-22 | 983.74 |
| 2020-09-23 | 984.76 |
| 2020-09-24 | 964.09 |
| 2020-09-25 | 962.70 |
| 2020-09-28 | 978.97 |
| 2020-09-29 | 983.30 |
| 2020-09-30 | 987.17 |
| 2020-10-01 | 987.35 |
| 2020-10-02 | 986.22 |
| 2020-10-05 | 1000.38 |
| 2020-10-06 | 1001.40 |
| 2020-10-07 | 1011.26 |
| 2020-10-08 | 1016.05 |
| 2020-10-09 | 1011.87 |
| 2020-10-12 | 1019.24 |
| 2020-10-13 | 1020.43 |
| 2020-10-14 | 1024.82 |
| 2020-10-15 | 1005.24 |
| 2020-10-16 | 1010.39 |
| 2020-10-19 | 1020.20 |
| 2020-10-20 | 1023.34 |
| 2020-10-21 | 1033.39 |
| 2020-10-22 | 1026.66 |
| 2020-10-23 | 1027.45 |
| 2020-10-26 | 1027.23 |
| 2020-10-27 | 1031.97 |
| 2020-10-28 | 1041.37 |
| 2020-10-29 | 1036.51 |
| 2020-10-30 | 1013.27 |
| 2020-11-02 | 1030.95 |
| 2020-11-03 | 1036.61 |
| 2020-11-04 | 1017.57 |
| 2020-11-05 | 1053.98 |
| 2020-11-06 | 1046.47 |
| 2020-11-09 | 1055.24 |
| 2020-11-10 | 1044.85 |
| 2020-11-11 | 1016.39 |
| 2020-11-12 | 1027.47 |
| 2020-11-13 | 1032.12 |
| 2020-11-16 | 1042.74 |
| 2020-11-17 | 1041.00 |
| 2020-11-18 | 1041.21 |
| 2020-11-19 | 1036.74 |
| 2020-11-20 | 1048.77 |
| 2020-11-23 | 1058.46 |
| 2020-11-24 | 1076.88 |
| 2020-11-25 | 1072.74 |
| 2020-11-26 | 1077.54 |
| 2020-11-27 | 1079.85 |
| 2020-11-30 | 1055.44 |
| 2020-12-01 | 1057.00 |
| 2020-12-02 | 1055.32 |
| 2020-12-03 | 1067.58 |
| 2020-12-04 | 1078.15 |
| 2020-12-07 | 1068.28 |
| 2020-12-08 | 1067.68 |
| 2020-12-09 | 1078.40 |
| 2020-12-10 | 1070.59 |
| 2020-12-11 | 1083.56 |
| 2020-12-14 | 1079.08 |
| 2020-12-15 | 1071.16 |
| 2020-12-16 | 1083.81 |
| 2020-12-17 | 1097.31 |
| 2020-12-18 | 1091.48 |
| 2020-12-21 | 1079.54 |
| 2020-12-22 | 1065.14 |
| 2020-12-23 | 1068.55 |
| 2020-12-24 | 1049.62 |
| 2020-12-25 | 1050.49 |
| 2020-12-28 | 1035.68 |
| 2020-12-29 | 1060.34 |
| 2020-12-30 | 1079.64 |
| 2020-12-31 | 1078.30 |
| 2021-01-01 | 1078.47 |
| 2021-01-04 | 1076.92 |
| 2021-01-05 | 1070.06 |
| 2021-01-06 | 1070.68 |
| 2021-01-07 | 1064.70 |
| 2021-01-08 | 1090.07 |
| 2021-01-11 | 1083.60 |
| 2021-01-12 | 1081.47 |
| 2021-01-13 | 1088.10 |
| 2021-01-14 | 1102.93 |
| 2021-01-15 | 1096.81 |
| 2021-01-18 | 1095.04 |
| 2021-01-19 | 1110.44 |
| 2021-01-20 | 1137.64 |
| 2021-01-21 | 1135.68 |
| 2021-01-22 | 1122.71 |
| 2021-01-25 | 1135.71 |
| 2021-01-26 | 1117.79 |
| 2021-01-27 | 1123.89 |
| 2021-01-28 | 1099.25 |
| 2021-01-29 | 1078.80 |
| 2021-02-01 | 1097.14 |
| 2021-02-02 | 1121.83 |
| 2021-02-03 | 1139.40 |
| 2021-02-04 | 1142.93 |
| 2021-02-05 | 1152.10 |
| 2021-02-08 | 1158.34 |
| 2021-02-09 | 1159.38 |
| 2021-02-10 | 1179.56 |
| 2021-02-11 | 1178.64 |
| 2021-02-12 | 1182.14 |
| 2021-02-15 | 1185.22 |
| 2021-02-16 | 1193.31 |
| 2021-02-17 | 1193.00 |
| 2021-02-18 | 1176.12 |
| 2021-02-19 | 1167.07 |
| 2021-02-22 | 1157.29 |
| 2021-02-23 | 1155.59 |
| 2021-02-24 | 1127.46 |
| 2021-02-25 | 1138.70 |
| 2021-02-26 | 1093.66 |
| 2021-03-01 | 1111.73 |
| 2021-03-02 | 1102.04 |
| 2021-03-03 | 1112.53 |
| 2021-03-04 | 1087.88 |
| 2021-03-05 | 1087.34 |
| 2021-03-08 | 1063.08 |
| 2021-03-09 | 1076.29 |
| 2021-03-10 | 1082.81 |
| 2021-03-11 | 1089.52 |
| 2021-03-12 | 1089.69 |
| 2021-03-15 | 1090.86 |
| 2021-03-16 | 1099.71 |
| 2021-03-17 | 1101.70 |
| 2021-03-18 | 1126.00 |
| 2021-03-19 | 1122.52 |
| 2021-03-22 | 1108.22 |
| 2021-03-23 | 1099.90 |
| 2021-03-24 | 1078.43 |
| 2021-03-25 | 1070.70 |
| 2021-03-26 | 1077.17 |
| 2021-03-29 | 1079.56 |
| 2021-03-30 | 1086.15 |
| 2021-03-31 | 1082.03 |
| 2021-04-01 | 1091.88 |
| 2021-04-02 | 1099.60 |
| 2021-04-05 | 1103.99 |
| 2021-04-06 | 1097.05 |
| 2021-04-07 | 1095.01 |
| 2021-04-08 | 1097.46 |
| 2021-04-09 | 1087.42 |
| 2021-04-12 | 1095.68 |
| 2021-04-13 | 1102.73 |
| 2021-04-14 | 1113.42 |
| 2021-04-15 | 1112.26 |
| 2021-04-16 | 1116.42 |
| 2021-04-19 | 1115.37 |
| 2021-04-20 | 1104.59 |
| 2021-04-21 | 1078.61 |
| 2021-04-22 | 1088.27 |
| 2021-04-23 | 1090.92 |
| 2021-04-26 | 1092.23 |
| 2021-04-27 | 1085.87 |
| 2021-04-28 | 1097.22 |
| 2021-04-29 | 1097.48 |
| 2021-04-30 | 1074.36 |
| 2021-05-03 | 1073.04 |
| 2021-05-04 | 1075.30 |
| 2021-05-05 | 1066.34 |
| 2021-05-06 | 1075.00 |
| 2021-05-07 | 1073.31 |
| 2021-05-10 | 1075.62 |
| 2021-05-11 | 1048.97 |
| 2021-05-12 | 1059.55 |
| 2021-05-13 | 1037.68 |
| 2021-05-14 | 1038.05 |
| 2021-05-17 | 1043.72 |
| 2021-05-18 | 1059.56 |
| 2021-05-19 | 1057.35 |
| 2021-05-20 | 1056.91 |
| 2021-05-21 | 1067.33 |
| 2021-05-24 | 1066.82 |
| 2021-05-25 | 1076.16 |
| 2021-05-26 | 1082.14 |
| 2021-05-27 | 1083.46 |
| 2021-05-28 | 1091.55 |
| 2021-05-31 | 1095.30 |
| 2021-06-01 | 1111.27 |
| 2021-06-02 | 1112.72 |
| 2021-06-03 | 1108.30 |
| 2021-06-04 | 1113.82 |
| 2021-06-07 | 1114.94 |
| 2021-06-08 | 1113.34 |
| 2021-06-09 | 1106.24 |
| 2021-06-10 | 1104.42 |
| 2021-06-11 | 1102.67 |
| 2021-06-14 | 1100.91 |
| 2021-06-15 | 1107.20 |
| 2021-06-16 | 1098.70 |
| 2021-06-17 | 1094.98 |
| 2021-06-18 | 1094.29 |
| 2021-06-21 | 1078.74 |
| 2021-06-22 | 1091.88 |
| 2021-06-23 | 1094.94 |
| 2021-06-24 | 1097.17 |
| 2021-06-25 | 1111.80 |
| 2021-06-28 | 1122.96 |
| 2021-06-29 | 1117.81 |
| 2021-06-30 | 1113.84 |
| 2021-07-01 | 1111.09 |
| 2021-07-02 | 1106.31 |
| 2021-07-05 | 1100.47 |
| 2021-07-06 | 1106.61 |
| 2021-07-07 | 1095.75 |
| 2021-07-08 | 1076.51 |
| 2021-07-09 | 1071.16 |
| 2021-07-12 | 1085.71 |
| 2021-07-13 | 1099.29 |
| 2021-07-14 | 1097.85 |
| 2021-07-15 | 1098.08 |
| 2021-07-16 | 1093.40 |
| 2021-07-19 | 1076.15 |
| 2021-07-20 | 1063.62 |
| 2021-07-21 | 1068.90 |
| 2021-07-22 | 1079.09 |
| 2021-07-23 | 1070.53 |
| 2021-07-26 | 1051.01 |
| 2021-07-27 | 1032.38 |
| 2021-07-28 | 1038.10 |
| 2021-07-29 | 1069.49 |
| 2021-07-30 | 1051.20 |
| 2021-08-02 | 1070.48 |
| 2021-08-03 | 1069.40 |
| 2021-08-04 | 1064.39 |
| 2021-08-05 | 1062.31 |
| 2021-08-06 | 1057.01 |
| 2021-08-09 | 1050.98 |
| 2021-08-10 | 1057.02 |
| 2021-08-11 | 1061.26 |
| 2021-08-12 | 1059.91 |
| 2021-08-13 | 1056.00 |
| 2021-08-16 | 1042.59 |
| 2021-08-17 | 1021.17 |
| 2021-08-18 | 1022.68 |
| 2021-08-19 | 996.79 |
| 2021-08-20 | 973.19 |
| 2021-08-23 | 985.29 |
| 2021-08-24 | 1015.90 |
| 2021-08-25 | 1017.47 |
| 2021-08-26 | 1011.19 |
| 2021-08-27 | 1005.99 |
| 2021-08-30 | 1017.90 |
| 2021-08-31 | 1034.00 |
| 2021-09-01 | 1039.25 |
| 2021-09-02 | 1045.93 |
| 2021-09-03 | 1049.50 |
| 2021-09-06 | 1062.14 |
| 2021-09-07 | 1068.24 |
| 2021-09-08 | 1068.13 |
| 2021-09-09 | 1048.41 |
| 2021-09-10 | 1065.99 |
| 2021-09-13 | 1050.03 |
| 2021-09-14 | 1055.19 |
| 2021-09-15 | 1041.25 |
| 2021-09-16 | 1033.08 |
| 2021-09-17 | 1041.31 |
| 2021-09-20 | 1032.53 |
| 2021-09-21 | 1024.82 |
| 2021-09-22 | 1019.48 |
| 2021-09-23 | 1016.72 |
| 2021-09-24 | 1021.37 |
| 2021-09-27 | 1019.72 |
| 2021-09-28 | 1026.74 |
| 2021-09-29 | 1016.86 |
| 2021-09-30 | 1006.56 |
| 2021-10-01 | 992.50 |
| 2021-10-04 | 981.54 |
| 2021-10-05 | 969.45 |
| 2021-10-06 | 958.74 |
| 2021-10-07 | 981.04 |
| 2021-10-08 | 996.07 |
| 2021-10-11 | 1021.89 |
| 2021-10-12 | 1012.09 |
| 2021-10-13 | 1015.30 |
| 2021-10-14 | 1019.45 |
| 2021-10-15 | 1032.04 |
| 2021-10-18 | 1036.33 |
| 2021-10-19 | 1042.03 |
| 2021-10-20 | 1054.56 |
| 2021-10-21 | 1043.60 |
| 2021-10-22 | 1048.04 |
| 2021-10-25 | 1044.58 |
| 2021-10-26 | 1049.43 |
| 2021-10-27 | 1041.94 |
| 2021-10-28 | 1039.56 |
| 2021-10-29 | 1031.83 |
| 2021-11-01 | 1038.62 |
| 2021-11-02 | 1043.38 |
| 2021-11-03 | 1039.90 |
| 2021-11-04 | 1056.23 |
| 2021-11-05 | 1054.17 |
| 2021-11-08 | 1051.43 |
| 2021-11-09 | 1048.66 |
| 2021-11-10 | 1048.64 |
| 2021-11-11 | 1053.17 |
| 2021-11-12 | 1063.86 |
| 2021-11-15 | 1068.76 |
| 2021-11-16 | 1079.49 |
| 2021-11-17 | 1074.57 |
| 2021-11-18 | 1060.74 |
| 2021-11-19 | 1045.59 |
| 2021-11-22 | 1037.50 |
| 2021-11-23 | 1026.26 |
| 2021-11-24 | 1017.35 |
| 2021-11-25 | 1021.93 |
| 2021-11-26 | 1003.19 |
| 2021-11-29 | 987.24 |
| 2021-11-30 | 973.69 |
| 2021-12-01 | 981.31 |
| 2021-12-02 | 977.76 |
| 2021-12-03 | 977.21 |
| 2021-12-06 | 956.94 |
| 2021-12-07 | 991.20 |
| 2021-12-08 | 986.29 |
| 2021-12-09 | 992.34 |
| 2021-12-10 | 983.25 |
| 2021-12-13 | 977.16 |
| 2021-12-14 | 969.64 |
| 2021-12-15 | 976.83 |
| 2021-12-16 | 984.12 |
| 2021-12-17 | 965.98 |
| 2021-12-20 | 942.49 |
| 2021-12-21 | 948.30 |
| 2021-12-22 | 953.80 |
| 2021-12-23 | 957.99 |
| 2021-12-24 | 957.16 |
| 2021-12-27 | 954.51 |
| 2021-12-28 | 963.81 |
| 2021-12-29 | 954.35 |
| 2021-12-30 | 949.63 |
| 2021-12-31 | 966.24 |
| 2022-01-03 | 960.36 |
| 2022-01-04 | 973.62 |
| 2022-01-05 | 974.57 |
| 2022-01-06 | 972.57 |
| 2022-01-07 | 985.84 |
| 2022-01-10 | 987.84 |
| 2022-01-11 | 981.80 |
| 2022-01-12 | 1011.29 |
| 2022-01-13 | 1011.28 |
| 2022-01-14 | 1000.86 |
| 2022-01-17 | 1000.23 |
| 2022-01-18 | 995.29 |
| 2022-01-19 | 968.12 |
| 2022-01-20 | 994.62 |
| 2022-01-21 | 985.14 |
| 2022-01-24 | 963.51 |
| 2022-01-25 | 950.01 |
| 2022-01-26 | 947.64 |
| 2022-01-27 | 910.87 |
| 2022-01-28 | 923.29 |
| 2022-01-31 | 940.02 |
| 2022-02-01 | 940.72 |
| 2022-02-02 | 954.78 |
| 2022-02-03 | 948.73 |
| 2022-02-04 | 963.94 |
| 2022-02-07 | 955.41 |
| 2022-02-08 | 948.11 |
| 2022-02-09 | 970.83 |
| 2022-02-10 | 974.21 |
| 2022-02-11 | 970.80 |
| 2022-02-14 | 951.13 |
| 2022-02-15 | 949.40 |
| 2022-02-16 | 969.63 |
| 2022-02-17 | 968.61 |
| 2022-02-18 | 960.24 |
| 2022-02-21 | 950.88 |
| 2022-02-22 | 926.71 |
| 2022-02-23 | 929.97 |
| 2022-02-24 | 899.08 |
| 2022-02-25 | 908.26 |
| 2022-02-28 | 911.75 |
| 2022-03-01 | 916.19 |
| 2022-03-02 | 894.45 |
| 2022-03-03 | 898.08 |
| 2022-03-04 | 869.66 |
| 2022-03-07 | 833.14 |
| 2022-03-08 | 819.18 |
| 2022-03-09 | 820.36 |
| 2022-03-10 | 845.96 |
| 2022-03-11 | 816.77 |
| 2022-03-14 | 790.61 |
| 2022-03-15 | 775.43 |
| 2022-03-16 | 830.69 |
| 2022-03-17 | 871.65 |
| 2022-03-18 | 861.09 |
| 2022-03-21 | 858.81 |
| 2022-03-22 | 880.32 |
| 2022-03-23 | 902.67 |
| 2022-03-24 | 897.77 |
| 2022-03-25 | 881.28 |
| 2022-03-28 | 879.83 |
| 2022-03-29 | 898.52 |
| 2022-03-30 | 902.58 |
| 2022-03-31 | 897.09 |
| 2022-04-01 | 887.02 |
| 2022-04-04 | 898.66 |
| 2022-04-05 | 897.67 |
| 2022-04-06 | 877.18 |
| 2022-04-07 | 860.06 |
| 2022-04-08 | 851.45 |
| 2022-04-11 | 831.84 |
| 2022-04-12 | 830.42 |
| 2022-04-13 | 836.83 |
| 2022-04-14 | 839.91 |
| 2022-04-15 | 839.77 |
| 2022-04-18 | 832.65 |
| 2022-04-19 | 820.11 |
| 2022-04-20 | 836.25 |
| 2022-04-21 | 829.48 |
| 2022-04-22 | 820.04 |
| 2022-04-25 | 802.03 |
| 2022-04-26 | 814.54 |
| 2022-04-27 | 803.99 |
| 2022-04-28 | 809.57 |
| 2022-04-29 | 838.83 |
| 2022-05-02 | 834.45 |
| 2022-05-03 | 830.22 |
| 2022-05-04 | 821.87 |
| 2022-05-05 | 820.79 |
| 2022-05-06 | 805.94 |
| 2022-05-09 | 792.46 |
| 2022-05-10 | 776.70 |
| 2022-05-11 | 774.84 |
| 2022-05-12 | 763.21 |
| 2022-05-13 | 774.84 |
| 2022-05-16 | 778.77 |
| 2022-05-17 | 793.26 |
| 2022-05-18 | 802.75 |
| 2022-05-19 | 784.15 |
| 2022-05-20 | 799.50 |
| 2022-05-23 | 799.76 |
| 2022-05-24 | 793.31 |
| 2022-05-25 | 787.72 |
| 2022-05-26 | 790.24 |
| 2022-05-27 | 809.53 |
| 2022-05-30 | 832.06 |
| 2022-05-31 | 832.84 |
| 2022-06-01 | 835.70 |
| 2022-06-02 | 827.89 |
| 2022-06-03 | 824.24 |
| 2022-06-06 | 832.78 |
| 2022-06-07 | 832.91 |
| 2022-06-08 | 849.87 |
| 2022-06-09 | 849.24 |
| 2022-06-10 | 846.67 |
| 2022-06-13 | 813.85 |
| 2022-06-14 | 801.56 |
| 2022-06-15 | 802.97 |
| 2022-06-16 | 806.74 |
| 2022-06-17 | 792.59 |
| 2022-06-20 | 791.81 |
| 2022-06-21 | 802.67 |
| 2022-06-22 | 793.77 |
| 2022-06-23 | 806.99 |
| 2022-06-24 | 817.72 |
| 2022-06-27 | 834.85 |
| 2022-06-28 | 839.10 |
| 2022-06-29 | 820.93 |
| 2022-06-30 | 814.96 |
| 2022-07-01 | 807.83 |
| 2022-07-04 | 815.24 |
| 2022-07-05 | 817.23 |
| 2022-07-06 | 810.11 |
| 2022-07-07 | 819.75 |
| 2022-07-08 | 824.11 |
| 2022-07-11 | 814.20 |
| 2022-07-12 | 799.35 |
| 2022-07-13 | 801.73 |
| 2022-07-14 | 799.18 |
| 2022-07-15 | 795.74 |
| 2022-07-18 | 803.65 |
| 2022-07-19 | 803.17 |
| 2022-07-20 | 817.52 |
| 2022-07-21 | 818.76 |
| 2022-07-22 | 825.81 |
| 2022-07-25 | 815.95 |
| 2022-07-26 | 822.22 |
| 2022-07-27 | 812.26 |
| 2022-07-28 | 817.73 |
| 2022-07-29 | 811.46 |
| 2022-08-01 | 824.67 |
| 2022-08-02 | 810.66 |
| 2022-08-03 | 806.84 |
| 2022-08-04 | 816.70 |
| 2022-08-05 | 813.15 |
| 2022-08-08 | 809.66 |
| 2022-08-09 | 803.92 |
| 2022-08-10 | 805.24 |
| 2022-08-11 | 814.42 |
| 2022-08-12 | 821.53 |
| 2022-08-15 | 825.88 |
| 2022-08-16 | 819.93 |
| 2022-08-17 | 828.41 |
| 2022-08-18 | 817.21 |
| 2022-08-19 | 811.76 |
| 2022-08-22 | 808.70 |
| 2022-08-23 | 803.25 |
| 2022-08-24 | 795.07 |
| 2022-08-25 | 811.55 |
| 2022-08-26 | 814.33 |
| 2022-08-29 | 797.57 |
| 2022-08-30 | 804.04 |
| 2022-08-31 | 803.81 |
| 2022-09-01 | 786.32 |
| 2022-09-02 | 781.37 |
| 2022-09-05 | 771.02 |
| 2022-09-06 | 763.83 |
| 2022-09-07 | 754.48 |
| 2022-09-08 | 764.61 |
| 2022-09-09 | 776.38 |
| 2022-09-12 | 780.68 |
| 2022-09-13 | 779.42 |
| 2022-09-14 | 764.30 |
| 2022-09-15 | 764.12 |
| 2022-09-16 | 759.16 |
| 2022-09-19 | 752.27 |
| 2022-09-20 | 760.17 |
| 2022-09-21 | 743.51 |
| 2022-09-22 | 744.16 |
| 2022-09-23 | 732.91 |
| 2022-09-26 | 716.06 |
| 2022-09-27 | 719.38 |
| 2022-09-28 | 702.50 |
| 2022-09-29 | 708.35 |
| 2022-09-30 | 694.68 |
| 2022-10-03 | 698.17 |
| 2022-10-04 | 712.63 |
| 2022-10-05 | 728.88 |
| 2022-10-06 | 728.18 |
| 2022-10-07 | 719.13 |
| 2022-10-10 | 708.38 |
| 2022-10-11 | 691.08 |
| 2022-10-12 | 688.70 |
| 2022-10-13 | 679.10 |
| 2022-10-14 | 687.49 |
| 2022-10-17 | 683.05 |
| 2022-10-18 | 692.76 |
| 2022-10-19 | 683.26 |
| 2022-10-20 | 675.69 |
| 2022-10-21 | 668.99 |
| 2022-10-24 | 655.60 |
| 2022-10-25 | 667.17 |
| 2022-10-26 | 672.71 |
| 2022-10-27 | 677.07 |
| 2022-10-28 | 666.48 |
| 2022-10-31 | 669.26 |
| 2022-11-01 | 682.33 |
| 2022-11-02 | 695.53 |
| 2022-11-03 | 681.89 |
| 2022-11-04 | 696.81 |
| 2022-11-07 | 707.54 |
| 2022-11-08 | 712.42 |
| 2022-11-09 | 704.63 |
| 2022-11-10 | 705.05 |
| 2022-11-11 | 746.61 |
| 2022-11-14 | 742.15 |
| 2022-11-15 | 763.13 |
| 2022-11-16 | 759.33 |
| 2022-11-17 | 750.47 |
| 2022-11-18 | 756.31 |
| 2022-11-21 | 741.54 |
| 2022-11-22 | 741.77 |
| 2022-11-23 | 750.62 |
| 2022-11-24 | 760.65 |
| 2022-11-25 | 753.11 |
| 2022-11-28 | 747.99 |
| 2022-11-29 | 762.52 |
| 2022-11-30 | 766.58 |
| 2022-12-01 | 783.01 |
| 2022-12-02 | 777.60 |
| 2022-12-05 | 789.65 |
| 2022-12-06 | 782.02 |
| 2022-12-07 | 771.00 |
| 2022-12-08 | 780.17 |
| 2022-12-09 | 788.55 |
| 2022-12-12 | 777.97 |
| 2022-12-13 | 785.48 |
| 2022-12-14 | 793.36 |
| 2022-12-15 | 776.00 |
| 2022-12-16 | 773.30 |
| 2022-12-19 | 767.00 |
| 2022-12-20 | 766.69 |
| 2022-12-21 | 759.65 |
| 2022-12-22 | 774.52 |
| 2022-12-23 | 763.03 |
| 2022-12-26 | 766.15 |
| 2022-12-27 | 767.20 |
| 2022-12-28 | 767.28 |
| 2022-12-29 | 761.59 |
| 2022-12-30 | 767.67 |
| 2023-01-02 | 768.00 |
| 2023-01-03 | 777.87 |
| 2023-01-04 | 783.57 |
| 2023-01-05 | 786.80 |
| 2023-01-06 | 795.14 |
| 2023-01-09 | 811.40 |
| 2023-01-10 | 812.36 |
| 2023-01-11 | 817.76 |
| 2023-01-12 | 826.05 |
| 2023-01-13 | 832.64 |
| 2023-01-16 | 825.41 |
| 2023-01-17 | 833.27 |
| 2023-01-18 | 842.02 |
| 2023-01-19 | 834.56 |
| 2023-01-20 | 839.67 |
| 2023-01-23 | 840.59 |
| 2023-01-24 | 849.02 |
| 2023-01-25 | 852.68 |
| 2023-01-26 | 856.73 |
| 2023-01-27 | 862.09 |
| 2023-01-30 | 845.29 |
| 2023-01-31 | 843.19 |
| 2023-02-01 | 852.30 |
| 2023-02-02 | 851.46 |
| 2023-02-03 | 843.15 |
| 2023-02-06 | 829.40 |
| 2023-02-07 | 834.84 |
| 2023-02-08 | 830.20 |
| 2023-02-09 | 839.34 |
| 2023-02-10 | 826.51 |
| 2023-02-13 | 818.97 |
| 2023-02-14 | 819.66 |
| 2023-02-15 | 809.25 |
| 2023-02-16 | 820.15 |
| 2023-02-17 | 812.49 |
| 2023-02-20 | 813.79 |
| 2023-02-21 | 800.72 |
| 2023-02-22 | 788.27 |
| 2023-02-23 | 792.37 |
| 2023-02-24 | 778.71 |
| 2023-02-27 | 776.88 |
| 2023-02-28 | 773.04 |
| 2023-03-01 | 787.03 |
| 2023-03-02 | 779.61 |
| 2023-03-03 | 789.60 |
| 2023-03-06 | 796.38 |
| 2023-03-07 | 795.65 |
| 2023-03-08 | 789.09 |
| 2023-03-09 | 791.27 |
| 2023-03-10 | 778.72 |
| 2023-03-13 | 780.46 |
| 2023-03-14 | 756.07 |
| 2023-03-15 | 766.15 |
| 2023-03-16 | 758.05 |
| 2023-03-17 | 768.41 |
| 2023-03-20 | 755.94 |
| 2023-03-21 | 759.72 |
| 2023-03-22 | 771.79 |
| 2023-03-23 | 783.48 |
| 2023-03-24 | 781.51 |
| 2023-03-27 | 775.88 |
| 2023-03-28 | 779.35 |
| 2023-03-29 | 796.90 |
| 2023-03-30 | 803.84 |
| 2023-03-31 | 815.87 |
| 2023-04-03 | 820.18 |
| 2023-04-04 | 818.94 |
| 2023-04-05 | 813.84 |
| 2023-04-06 | 805.43 |
| 2023-04-07 | 805.12 |
| 2023-04-10 | 803.13 |
| 2023-04-11 | 811.07 |
| 2023-04-12 | 809.52 |
| 2023-04-13 | 809.97 |
| 2023-04-14 | 811.16 |
| 2023-04-17 | 812.80 |
| 2023-04-18 | 814.82 |
| 2023-04-19 | 807.74 |
| 2023-04-20 | 807.23 |
| 2023-04-21 | 795.80 |
| 2023-04-24 | 795.67 |
| 2023-04-25 | 791.57 |
| 2023-04-26 | 791.49 |
| 2023-04-27 | 792.45 |
| 2023-04-28 | 795.65 |
| 2023-05-01 | 794.48 |
| 2023-05-02 | 797.19 |
| 2023-05-03 | 797.76 |
| 2023-05-04 | 803.49 |
| 2023-05-05 | 802.60 |
| 2023-05-08 | 801.21 |
| 2023-05-09 | 802.29 |
| 2023-05-10 | 805.66 |
| 2023-05-11 | 808.67 |
| 2023-05-12 | 815.30 |
| 2023-05-15 | 815.82 |
| 2023-05-16 | 815.67 |
| 2023-05-17 | 811.50 |
| 2023-05-18 | 820.33 |
| 2023-05-19 | 814.62 |
| 2023-05-22 | 820.79 |
| 2023-05-23 | 810.89 |
| 2023-05-24 | 804.29 |
| 2023-05-25 | 792.19 |
| 2023-05-26 | 791.10 |
| 2023-05-29 | 791.15 |
| 2023-05-30 | 795.52 |
| 2023-05-31 | 786.58 |
| 2023-06-01 | 791.00 |
| 2023-06-02 | 811.86 |
| 2023-06-05 | 822.64 |
| 2023-06-06 | 827.32 |
| 2023-06-07 | 825.42 |
| 2023-06-08 | 822.42 |
| 2023-06-09 | 831.91 |
| 2023-06-12 | 834.29 |
| 2023-06-13 | 848.19 |
| 2023-06-14 | 862.18 |
| 2023-06-15 | 868.01 |
| 2023-06-16 | 868.28 |
| 2023-06-19 | 857.25 |
| 2023-06-20 | 852.94 |
| 2023-06-21 | 843.43 |
| 2023-06-22 | 840.77 |
| 2023-06-23 | 825.11 |
| 2023-06-26 | 824.95 |
| 2023-06-27 | 830.08 |
| 2023-06-28 | 839.41 |
| 2023-06-29 | 832.95 |
| 2023-06-30 | 833.65 |
| 2023-07-03 | 848.20 |
| 2023-07-04 | 848.60 |
| 2023-07-05 | 844.67 |
| 2023-07-06 | 836.61 |
| 2023-07-07 | 838.01 |
| 2023-07-10 | 839.13 |
| 2023-07-11 | 846.50 |
| 2023-07-12 | 855.05 |
| 2023-07-13 | 868.88 |
| 2023-07-14 | 868.25 |
| 2023-07-17 | 864.98 |
| 2023-07-18 | 863.81 |
| 2023-07-19 | 867.25 |
| 2023-07-20 | 860.12 |
| 2023-07-21 | 857.33 |
| 2023-07-24 | 860.48 |
| 2023-07-25 | 875.93 |
| 2023-07-26 | 872.74 |
| 2023-07-27 | 878.27 |
| 2023-07-28 | 880.85 |
| 2023-07-31 | 890.03 |
| 2023-08-01 | 892.43 |
| 2023-08-02 | 877.36 |
| 2023-08-03 | 867.70 |
| 2023-08-04 | 874.08 |
| 2023-08-07 | 874.01 |
| 2023-08-08 | 863.40 |
| 2023-08-09 | 860.73 |
| 2023-08-10 | 863.48 |
| 2023-08-11 | 860.26 |
| 2023-08-14 | 844.49 |
| 2023-08-15 | 843.40 |
| 2023-08-16 | 830.08 |
| 2023-08-17 | 830.01 |
| 2023-08-18 | 818.30 |
| 2023-08-21 | 811.96 |
| 2023-08-22 | 823.02 |
| 2023-08-23 | 828.66 |
| 2023-08-24 | 832.47 |
| 2023-08-25 | 819.41 |
| 2023-08-28 | 828.73 |
| 2023-08-29 | 836.36 |
| 2023-08-30 | 840.10 |
| 2023-08-31 | 847.14 |
| 2023-09-01 | 849.40 |
| 2023-09-04 | 862.94 |
| 2023-09-05 | 853.49 |
| 2023-09-06 | 858.31 |
| 2023-09-07 | 853.81 |
| 2023-09-08 | 846.26 |
| 2023-09-11 | 847.06 |
| 2023-09-12 | 849.40 |
| 2023-09-13 | 848.36 |
| 2023-09-14 | 857.75 |
| 2023-09-15 | 865.30 |
| 2023-09-18 | 862.19 |
| 2023-09-19 | 865.41 |
| 2023-09-20 | 854.21 |
| 2023-09-21 | 843.35 |
| 2023-09-22 | 848.89 |
| 2023-09-25 | 842.00 |
| 2023-09-26 | 833.30 |
| 2023-09-27 | 834.06 |
| 2023-09-28 | 825.38 |
| 2023-09-29 | 830.32 |
| 2023-10-02 | 827.61 |
| 2023-10-03 | 813.21 |
| 2023-10-04 | 793.12 |
| 2023-10-05 | 807.94 |
| 2023-10-06 | 808.37 |
| 2023-10-09 | 809.55 |
| 2023-10-10 | 821.64 |
| 2023-10-11 | 827.79 |
| 2023-10-12 | 840.84 |
| 2023-10-13 | 824.27 |
| 2023-10-16 | 812.70 |
| 2023-10-17 | 818.19 |
| 2023-10-18 | 817.11 |
| 2023-10-19 | 802.90 |
| 2023-10-20 | 796.57 |
| 2023-10-23 | 793.35 |
| 2023-10-24 | 792.74 |
| 2023-10-25 | 802.19 |
| 2023-10-26 | 791.25 |
| 2023-10-27 | 804.79 |
| 2023-10-30 | 797.78 |
| 2023-10-31 | 787.62 |
| 2023-11-01 | 802.80 |
| 2023-11-02 | 811.03 |
| 2023-11-03 | 822.85 |
| 2023-11-06 | 842.93 |
| 2023-11-07 | 831.87 |
| 2023-11-08 | 826.04 |
| 2023-11-09 | 835.17 |
| 2023-11-10 | 820.82 |
| 2023-11-13 | 821.34 |
| 2023-11-14 | 825.35 |
| 2023-11-15 | 845.27 |
| 2023-11-16 | 844.44 |
| 2023-11-17 | 839.98 |
| 2023-11-20 | 838.50 |
| 2023-11-21 | 838.46 |
| 2023-11-22 | 834.08 |
| 2023-11-23 | 838.42 |
| 2023-11-24 | 836.76 |
| 2023-11-27 | 834.06 |
| 2023-11-28 | 833.84 |
| 2023-11-29 | 832.38 |
| 2023-11-30 | 831.04 |
| 2023-12-01 | 830.96 |
| 2023-12-04 | 821.17 |
| 2023-12-05 | 817.53 |
| 2023-12-06 | 830.62 |
| 2023-12-07 | 833.51 |
| 2023-12-08 | 820.60 |
| 2023-12-11 | 816.19 |
| 2023-12-12 | 819.51 |
| 2023-12-13 | 816.60 |
| 2023-12-14 | 817.99 |
| 2023-12-15 | 831.12 |
| 2023-12-18 | 823.80 |
| 2023-12-19 | 823.08 |
| 2023-12-20 | 830.81 |
| 2023-12-21 | 826.57 |
| 2023-12-22 | 816.99 |
| 2023-12-25 | 819.18 |
| 2023-12-26 | 818.77 |
| 2023-12-27 | 831.85 |
| 2023-12-28 | 844.56 |
| 2023-12-29 | 848.03 |
| 2024-01-01 | 847.92 |
| 2024-01-02 | 840.99 |
| 2024-01-03 | 830.66 |
| 2024-01-04 | 834.50 |
| 2024-01-05 | 833.54 |
| 2024-01-08 | 828.89 |
| 2024-01-09 | 830.03 |
| 2024-01-10 | 834.89 |
| 2024-01-11 | 848.65 |
| 2024-01-12 | 855.51 |
| 2024-01-15 | 851.60 |
| 2024-01-16 | 839.60 |
| 2024-01-17 | 822.03 |
| 2024-01-18 | 828.41 |
| 2024-01-19 | 830.95 |
| 2024-01-22 | 833.89 |
| 2024-01-23 | 837.28 |
| 2024-01-24 | 848.62 |
| 2024-01-25 | 849.93 |
| 2024-01-26 | 836.04 |
| 2024-01-29 | 853.44 |
| 2024-01-30 | 846.47 |
| 2024-01-31 | 854.88 |
| 2024-02-01 | 853.28 |
| 2024-02-02 | 852.46 |
| 2024-02-05 | 855.13 |
| 2024-02-06 | 874.65 |
| 2024-02-07 | 882.39 |
| 2024-02-08 | 878.86 |
| 2024-02-09 | 874.23 |
| 2024-02-12 | 873.62 |
| 2024-02-13 | 883.08 |
| 2024-02-14 | 882.63 |
| 2024-02-15 | 883.26 |
| 2024-02-16 | 895.44 |
| 2024-02-19 | 891.94 |
| 2024-02-20 | 889.93 |
| 2024-02-21 | 891.67 |
| 2024-02-22 | 905.72 |
| 2024-02-23 | 904.72 |
| 2024-02-26 | 903.57 |
| 2024-02-27 | 909.53 |
| 2024-02-28 | 903.77 |
| 2024-02-29 | 911.64 |
| 2024-03-01 | 919.10 |
| 2024-03-04 | 910.58 |
| 2024-03-05 | 908.70 |
| 2024-03-06 | 920.49 |
| 2024-03-07 | 912.14 |
| 2024-03-08 | 914.78 |
| 2024-03-11 | 908.03 |
| 2024-03-12 | 911.84 |
| 2024-03-13 | 906.88 |
| 2024-03-14 | 909.23 |
| 2024-03-15 | 903.35 |
| 2024-03-18 | 916.09 |
| 2024-03-19 | 915.04 |
| 2024-03-20 | 913.22 |
| 2024-03-21 | 930.94 |
| 2024-03-22 | 932.79 |
| 2024-03-25 | 921.90 |
| 2024-03-26 | 922.46 |
| 2024-03-27 | 923.87 |
| 2024-03-28 | 923.23 |
| 2024-03-29 | 924.13 |
| 2024-04-01 | 911.07 |
| 2024-04-02 | 910.66 |
| 2024-04-03 | 901.38 |
| 2024-04-04 | 908.21 |
| 2024-04-05 | 901.14 |
| 2024-04-08 | 910.80 |
| 2024-04-09 | 919.09 |
| 2024-04-10 | 919.19 |
| 2024-04-11 | 918.04 |
| 2024-04-12 | 912.46 |
| 2024-04-15 | 901.10 |
| 2024-04-16 | 882.87 |
| 2024-04-17 | 873.72 |
| 2024-04-18 | 877.45 |
| 2024-04-19 | 863.33 |
| 2024-04-22 | 872.92 |
| 2024-04-23 | 876.90 |
| 2024-04-24 | 893.68 |
| 2024-04-25 | 878.89 |
| 2024-04-26 | 882.57 |
| 2024-04-29 | 883.52 |
| 2024-04-30 | 892.73 |
| 2024-05-01 | 888.20 |
| 2024-05-02 | 903.74 |
| 2024-05-03 | 914.96 |
| 2024-05-06 | 912.71 |
| 2024-05-07 | 908.09 |
| 2024-05-08 | 892.07 |
| 2024-05-09 | 891.37 |
| 2024-05-10 | 890.33 |
| 2024-05-13 | 893.32 |
| 2024-05-14 | 899.65 |
| 2024-05-15 | 906.52 |
| 2024-05-16 | 904.08 |
| 2024-05-17 | 916.18 |
| 2024-05-20 | 918.51 |
| 2024-05-21 | 909.76 |
| 2024-05-22 | 902.40 |
| 2024-05-23 | 893.56 |
| 2024-05-24 | 887.24 |
| 2024-05-27 | 894.68 |
| 2024-05-28 | 894.18 |
| 2024-05-29 | 880.70 |
| 2024-05-30 | 877.15 |
| 2024-05-31 | 880.42 |
| 2024-06-03 | 893.08 |
| 2024-06-04 | 893.08 |
| 2024-06-05 | 885.71 |
| 2024-06-06 | 890.69 |
| 2024-06-07 | 886.56 |
| 2024-06-10 | 889.54 |
| 2024-06-11 | 885.70 |
| 2024-06-12 | 880.94 |
| 2024-06-13 | 873.25 |
| 2024-06-14 | 869.43 |
| 2024-06-17 | 857.02 |
| 2024-06-18 | 860.28 |
| 2024-06-19 | 869.02 |
| 2024-06-20 | 860.49 |
| 2024-06-21 | 852.92 |
| 2024-06-24 | 858.36 |
| 2024-06-25 | 873.02 |
| 2024-06-26 | 870.24 |
| 2024-06-27 | 866.28 |
| 2024-06-28 | 865.93 |
| 2024-07-01 | 864.16 |
| 2024-07-02 | 864.99 |
| 2024-07-03 | 869.29 |
| 2024-07-04 | 879.69 |
| 2024-07-05 | 874.14 |
| 2024-07-08 | 867.37 |
| 2024-07-09 | 870.97 |
| 2024-07-10 | 873.19 |
| 2024-07-11 | 895.07 |
| 2024-07-12 | 898.73 |
| 2024-07-15 | 893.64 |
| 2024-07-16 | 886.90 |
| 2024-07-17 | 898.15 |
| 2024-07-18 | 882.61 |
| 2024-07-19 | 872.42 |
#2024-07-22| 872.43
#2024-07-23| 875.24
#2024-07-24| 876.89
#2024-07-25| 860.61
#2024-07-26| 855.04
#2024-07-29| 867.17
#2024-07-30| 865.13
#2024-07-31| 884.27
#2024-08-01| 857.41
#2024-08-02| 838.58
#2024-08-05| 779.96
#2024-08-06| 824.68
#2024-08-07| 821.25
#2024-08-08| 817.72
#2024-08-09| 825.46
#2024-08-12| 821.77
#2024-08-13| 836.36
#2024-08-14| 845.66
#2024-08-15| 840.61
#2024-08-16| 868.83
#2024-08-19| 868.94
#2024-08-20| 879.03
#2024-08-21| 876.48
#2024-08-22| 879.00
#2024-08-23| 885.57
#2024-08-26| 885.09
#2024-08-27| 887.06
#2024-08-28| 891.61
#2024-08-29| 886.93
#2024-08-30| 896.26
#2024-09-02| 887.85
#2024-09-03| 893.55
#2024-09-04| 881.16
#2024-09-05| 877.28
#2024-09-06| 878.78
#2024-09-09| 865.86
#2024-09-10| 871.01
#2024-09-11| 862.64
#2024-09-12| 877.02
#2024-09-13| 877.91
#2024-09-16| 878.31
#2024-09-17| 872.59
#2024-09-18| 877.23
#2024-09-19| 898.33
#2024-09-20| 905.09
#2024-09-23| 907.23
#2024-09-24| 923.09
#2024-09-25| 921.11
#2024-09-26| 953.40
#2024-09-27| 986.55
#2024-09-30| 974.30
#2024-10-01| 979.60
#2024-10-02| 977.49
#2024-10-03| 966.72
#2024-10-04| 968.63
#2024-10-07| 985.49
#2024-10-08| 944.85
#2024-10-09| 938.20
#2024-10-10| 951.65
#2024-10-11| 949.01
#2024-10-14| 942.92
#2024-10-15| 929.13
#2024-10-16| 918.25
#2024-10-17| 910.34
#2024-10-18| 920.57
#2024-10-21| 911.84
#2024-10-22| 903.30
#2024-10-23| 903.03
#2024-10-24| 897.11
#2024-10-25| 895.29
#2024-10-28| 907.15
#2024-10-29| 908.76
#2024-10-30| 905.17
#2024-10-31| 900.22
#2024-11-01| 889.70
#2024-11-04| 896.96
#2024-11-05| 908.54
#2024-11-06| 895.37
#2024-11-07| 906.61
#2024-11-08| 901.96
#2024-11-11| 900.90
#2024-11-12| 890.76
#2024-11-13| 875.85
#2024-11-14| 866.63
#2024-11-15| 873.60
#2024-11-18| 875.00
#2024-11-19| 884.56
#2024-11-20| 878.42
#2024-11-21| 875.44
#2024-11-22| 869.94
#2024-11-25| 877.93
#2024-11-26| 880.73
#2024-11-27| 886.40
#2024-11-28| 884.44
#2024-11-29| 886.62
#2024-12-02| 896.33
#2024-12-03| 907.61
#2024-12-04| 904.10
#2024-12-05| 901.25
#2024-12-06| 906.97
#2024-12-09| 916.36
#2024-12-10| 917.70
#2024-12-11| 916.03
#2024-12-12| 927.33
#2024-12-13| 911.05
#2024-12-16| 903.56
#2024-12-17| 904.11
#2024-12-18| 905.64
#2024-12-19| 887.29
#2024-12-20| 887.15
#2024-12-23| 893.76
#2024-12-24| 899.35
#2024-12-25| 906.49
#2024-12-26| 918.61
#2024-12-27| 926.64
#2024-12-30| 917.63
#2024-12-31| 918.16
#2025-01-01| 918.99
#2025-01-02| 917.30
#2025-01-03| 918.56
#2025-01-06| 905.25
#2025-01-07| 907.56
#2025-01-08| 901.37
#2025-01-09| 895.19
#2025-01-10| 885.55
#2025-01-13| 878.64
#2025-01-14| 879.44
#2025-01-15| 887.11
#2025-01-16| 889.13
#2025-01-17| 883.73
#2025-01-20| 899.24
#2025-01-21| 904.61
#2025-01-22| 899.81
#2025-01-23| 903.96
#2025-01-24| 908.55
#2025-01-27| 920.12
#2025-01-28| 920.79
#2025-01-29| 930.13
#2025-01-30| 935.66
#2025-01-31| 932.95
#2025-02-03| 920.92
#2025-02-04| 940.30
#2025-02-05| 955.65
#2025-02-06| 961.72
#2025-02-07| 960.26
#2025-02-10| 964.49
#2025-02-11| 954.28
#2025-02-12| 957.22
#2025-02-13| 969.75
#2025-02-14| 993.78
#2025-02-17| 991.45
#2025-02-18| 997.58
#2025-02-19| 991.74
#2025-02-20| 985.61
#2025-02-21|1012.64
#2025-02-24|1010.83
#2025-02-25| 998.72
#2025-02-26|1012.71
#2025-02-27|1015.82
#2025-02-28| 979.01
#2025-03-03| 992.95
#2025-03-04| 986.32
#2025-03-05|1000.20
#2025-03-06|1028.72
#2025-03-07|1016.90
#2025-03-10|1003.84
#2025-03-11| 996.86
#2025-03-12| 999.06
#2025-03-13| 991.93
#2025-03-14|1002.79
#2025-03-17|1008.48
#2025-03-18|1032.19
#2025-03-19|1033.66
#2025-03-20|1028.59
#2025-03-21|1016.70
#2025-03-24|1016.83
#2025-03-25|1010.99
#2025-03-26|1019.16
#2025-03-27|1013.84
#2025-03-28|1005.82
#2025-03-31| 983.36
#2025-04-01| 989.44
#2025-04-02| 991.79
#2025-04-03| 960.26
#2025-04-04| 957.43
#2025-04-07| 856.26
#2025-04-08| 891.83
#2025-04-09| 886.86
#2025-04-10| 938.88
#2025-04-11| 925.80
#2025-04-14| 941.21
#2025-04-15| 959.26
#2025-04-16| 946.72
#2025-04-17| 960.89
#2025-04-18| 968.77
#2025-04-21| 966.60
#2025-04-22| 967.40
#2025-04-23| 989.41
#2025-04-24| 989.41
#2025-04-25| 990.39
#2025-04-28|1005.87
#2025-04-29|1009.15
#2025-04-30|1017.69
#2025-05-01|1008.61
#2025-05-02|1031.26
#2025-05-05|1035.15
#2025-05-06|1039.59
#2025-05-07|1027.97
#2025-05-08|1014.00
#2025-05-09|1024.31
#2025-05-12|1034.91
#2025-05-13|1034.74
#2025-05-14|1042.83
#2025-05-15|1032.45
#2025-05-16|1030.13
#2025-05-19|1027.23
#2025-05-20|1034.41
#2025-05-21|1038.33
#2025-05-22|1024.54
#2025-05-23|1035.82
#2025-05-26|1031.65
#2025-05-27|1030.45
#2025-05-28|1024.36
#2025-05-29|1048.21
#2025-05-30|1031.65
#2025-06-02|1029.74
#2025-06-03|1027.23
#2025-06-04|1037.07
#2025-06-05|1031.74
#2025-06-06|1026.66
#2025-06-09|1037.26
#2025-06-10|1036.81
#2025-06-11|1038.80
#2025-06-12|1029.68
#2025-06-13|1013.99
#2025-06-16|1019.26
#2025-06-17|1018.78
#2025-06-18|1024.60
#2025-06-19|1006.92
#2025-06-20|1002.77
#2025-06-23| 996.27
#2025-06-24|1016.77
#2025-06-25|1022.77
#2025-06-26|1026.67
#2025-06-27|1035.36
#2025-06-30|1032.40
#2025-07-01|1027.25
#2025-07-02|1024.28
#2025-07-03|1019.08
#2025-07-04|1016.68
#2025-07-07|1008.89
#2025-07-08|1009.78
#2025-07-09|1007.09
#2025-07-10|1001.60
#2025-07-11| 998.32
#2025-07-14|1000.36
#2025-07-15|1007.81
#2025-07-16|1006.49
#2025-07-17|1011.27
#2025-07-18|1014.12
#2025-07-21|1021.57
#2025-07-22|1023.28
#2025-07-23|1065.43
#2025-07-24|1068.56
#2025-07-25|1047.48
#2025-07-28|1045.96
#2025-07-29|1040.28
#2025-07-30|1027.59
#2025-07-31|1011.83
#2025-08-01|1023.11
#2025-08-04|1025.94
#2025-08-05|1027.72
#2025-08-06|1035.49
#2025-08-07|1043.62
#2025-08-08|1050.42
#2025-08-11|1052.33
#2025-08-12|1059.14
#2025-08-13|1086.02
#2025-08-14|1073.25
#2025-08-15|1082.64
#2025-08-18|1090.21
#2025-08-19|1091.89
#2025-08-20|1093.36
#2025-08-21|1080.89
#2025-08-22|1097.37
#2025-08-25|1107.38
#2025-08-26|1093.11
#2025-08-27|1087.64
#2025-08-28|1084.77
#2025-08-29|1079.99
#2025-09-01|1103.37
#2025-09-02|1097.68
#2025-09-03|1094.91
#2025-09-04|1094.19
#2025-09-05|1111.78
#2025-09-08|1125.15
#2025-09-09|1133.85
#2025-09-10|1131.93
#2025-09-11|1129.53
#2025-09-12|1141.61
#2025-09-15|1146.55
#2025-09-16|1151.09
#2025-09-17|1167.92
#2025-09-18|1155.37
#2025-09-19|1149.15
#2025-09-22|1149.75
#2025-09-23|1146.61
#2025-09-24|1159.28
#2025-09-25|1157.12
#2025-09-26|1146.30
#2025-09-29|1154.48
#2025-09-30|1163.05
#2025-10-01|1164.90
#2025-10-02|1167.12
#2025-10-03|1172.14
#2025-10-06|1176.18
#2025-10-07|1175.47
#2025-10-08|1165.24
#2025-10-09|1159.09
#2025-10-10|1139.93
#2025-10-13|1132.44
#2025-10-14|1110.48
#2025-10-15|1131.66
#2025-10-16|1137.62
#2025-10-17|1122.39
#2025-10-20|1149.98
#2025-10-21|1154.01
#2025-10-22|1155.37
#2025-10-23|1151.51
#2025-10-24|1157.14
#2025-10-27|1173.08
#2025-10-28|1163.90
#2025-10-29|1160.55
#2025-10-30|1151.46
#2025-10-31|1142.69
#2025-11-03|1140.22
#2025-11-04|1131.72
#2025-11-05|1121.90
#2025-11-06|1143.79
#2025-11-07|1132.56
#2025-11-10|1138.18
#2025-11-11|1144.10
#2025-11-12|1151.38
#2025-11-13|1159.63
#2025-11-14|1143.32
#2025-11-17|1126.33
#2025-11-18|1106.12
#2025-11-19|1102.51
#2025-11-20|1100.58
#2025-11-21|1095.78
#2025-11-24|1107.26
#2025-11-25|1110.92
#2025-11-26|1120.27
#2025-11-27|1119.09
#2025-11-28|1121.75
#2025-12-01|1118.88
#2025-12-02|1117.89
#2025-12-03|1106.68
#2025-12-04|1122.41
#2025-12-05|1112.15
#2025-12-08|1106.73
#2025-12-09|1094.39
#2025-12-10|1098.30
#2025-12-11|1094.43
#2025-12-12|1116.82
#2025-12-15|1112.84
#2025-12-16|1096.60
#2025-12-17|1097.71
#2025-12-18|1092.53
#2025-12-19|1092.33
#2025-12-22|1099.06
#2025-12-23|1102.13
#2025-12-24|1096.50
#2025-12-25|1099.90
#2025-12-26|1098.59
#2025-12-29|1095.45
#2025-12-30|1095.69
#2025-12-31|1090.11
#2026-01-01|1090.84
#2026-01-02|1105.50
#2026-01-05|1114.25
#2026-01-06|1120.88
#2026-01-07|1102.21
#2026-01-08|1087.87
#2026-01-09|1099.51
#2026-01-12|1110.04
#2026-01-13|1129.61
#2026-01-14|1146.07
#2026-01-15|1144.43
#2026-01-16|1141.10
#2026-01-19|1136.27
#2026-01-20|1126.95
#2026-01-21|1129.28
#2026-01-22|1129.01
#2026-01-23|1135.28
#2026-01-26|1132.91
#2026-01-27|1135.01
#2026-01-28|1132.66
#2026-01-29|1137.57
#2026-01-30|1127.86
#2026-02-02|1108.99
#2026-02-03|1124.79
#2026-02-04|1119.31
#2026-02-05|1121.62
#2026-02-06|1121.94
#2026-02-09|1137.21
#2026-02-10|1157.81
#2026-02-11|1165.14
#2026-02-12|1163.78
#2026-02-13|1154.13
#2026-02-16|1144.93
#2026-02-17|1144.70
#2026-02-18|1148.61
#2026-02-19|1149.39
#2026-02-20|1124.17
#2026-02-23|1138.93
#2026-02-24|1124.67
#2026-02-25|1136.44
#2026-02-26|1137.49
#2026-02-27|1151.78
#2026-03-02|1131.67
#2026-03-03|1087.31
#2026-03-04|1056.02
#2026-03-05|1052.73
#2026-03-06|1070.09
#2026-03-09|1039.47
#2026-03-10|1066.67
#2026-03-11|1070.64
#2026-03-12|1061.14
#2026-03-13|1048.09
#2026-03-16|1048.76
#2026-03-17|1054.76
#2026-03-18|1065.27
#2026-03-19|1040.50
#2026-03-20|1025.59
#2026-03-23| 996.23
#2026-03-24|1012.76
#2026-03-25|1028.86
#2026-03-26|1014.43
#2026-03-27|1012.45
#2026-03-30| 991.57
#2026-03-31| 983.40
#2026-04-01|1022.28
#2026-04-02|1005.51