Table Data - Nasdaq Asia Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq Asia Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQASIA40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 986.60 |
| 2020-09-22 | 983.74 |
| 2020-09-23 | 984.76 |
| 2020-09-24 | 964.09 |
| 2020-09-25 | 962.70 |
| 2020-09-28 | 978.97 |
| 2020-09-29 | 983.48 |
| 2020-09-30 | 987.35 |
| 2020-10-01 | 987.53 |
| 2020-10-02 | 986.40 |
| 2020-10-05 | 1000.56 |
| 2020-10-06 | 1001.58 |
| 2020-10-07 | 1011.45 |
| 2020-10-08 | 1016.24 |
| 2020-10-09 | 1012.06 |
| 2020-10-12 | 1019.43 |
| 2020-10-13 | 1020.61 |
| 2020-10-14 | 1025.01 |
| 2020-10-15 | 1005.42 |
| 2020-10-16 | 1010.58 |
| 2020-10-19 | 1020.39 |
| 2020-10-20 | 1023.53 |
| 2020-10-21 | 1033.58 |
| 2020-10-22 | 1026.85 |
| 2020-10-23 | 1027.64 |
| 2020-10-26 | 1027.42 |
| 2020-10-27 | 1032.16 |
| 2020-10-28 | 1041.56 |
| 2020-10-29 | 1036.71 |
| 2020-10-30 | 1013.47 |
| 2020-11-02 | 1031.15 |
| 2020-11-03 | 1036.81 |
| 2020-11-04 | 1017.77 |
| 2020-11-05 | 1054.19 |
| 2020-11-06 | 1046.77 |
| 2020-11-09 | 1055.54 |
| 2020-11-10 | 1045.15 |
| 2020-11-11 | 1016.69 |
| 2020-11-12 | 1027.78 |
| 2020-11-13 | 1032.43 |
| 2020-11-16 | 1043.05 |
| 2020-11-17 | 1041.31 |
| 2020-11-18 | 1041.53 |
| 2020-11-19 | 1037.05 |
| 2020-11-20 | 1049.09 |
| 2020-11-23 | 1058.78 |
| 2020-11-24 | 1077.21 |
| 2020-11-25 | 1073.06 |
| 2020-11-26 | 1077.87 |
| 2020-11-27 | 1080.18 |
| 2020-11-30 | 1055.76 |
| 2020-12-01 | 1057.32 |
| 2020-12-02 | 1055.64 |
| 2020-12-03 | 1067.91 |
| 2020-12-04 | 1078.47 |
| 2020-12-07 | 1068.60 |
| 2020-12-08 | 1068.00 |
| 2020-12-09 | 1078.73 |
| 2020-12-10 | 1070.92 |
| 2020-12-11 | 1083.89 |
| 2020-12-14 | 1079.41 |
| 2020-12-15 | 1071.48 |
| 2020-12-16 | 1084.14 |
| 2020-12-17 | 1097.64 |
| 2020-12-18 | 1091.81 |
| 2020-12-21 | 1079.86 |
| 2020-12-22 | 1065.46 |
| 2020-12-23 | 1068.87 |
| 2020-12-24 | 1049.94 |
| 2020-12-25 | 1050.81 |
| 2020-12-28 | 1035.99 |
| 2020-12-29 | 1060.74 |
| 2020-12-30 | 1080.05 |
| 2020-12-31 | 1078.71 |
| 2021-01-01 | 1078.88 |
| 2021-01-04 | 1077.33 |
| 2021-01-05 | 1070.47 |
| 2021-01-06 | 1071.08 |
| 2021-01-07 | 1065.10 |
| 2021-01-08 | 1090.48 |
| 2021-01-11 | 1084.01 |
| 2021-01-12 | 1081.88 |
| 2021-01-13 | 1088.51 |
| 2021-01-14 | 1103.35 |
| 2021-01-15 | 1097.22 |
| 2021-01-18 | 1095.45 |
| 2021-01-19 | 1110.86 |
| 2021-01-20 | 1138.07 |
| 2021-01-21 | 1136.11 |
| 2021-01-22 | 1123.13 |
| 2021-01-25 | 1136.14 |
| 2021-01-26 | 1118.22 |
| 2021-01-27 | 1124.38 |
| 2021-01-28 | 1099.77 |
| 2021-01-29 | 1079.33 |
| 2021-02-01 | 1097.68 |
| 2021-02-02 | 1122.38 |
| 2021-02-03 | 1139.96 |
| 2021-02-04 | 1143.49 |
| 2021-02-05 | 1152.66 |
| 2021-02-08 | 1158.92 |
| 2021-02-09 | 1159.96 |
| 2021-02-10 | 1180.15 |
| 2021-02-11 | 1179.23 |
| 2021-02-12 | 1182.73 |
| 2021-02-15 | 1185.83 |
| 2021-02-16 | 1193.92 |
| 2021-02-17 | 1193.62 |
| 2021-02-18 | 1176.74 |
| 2021-02-19 | 1167.70 |
| 2021-02-22 | 1157.92 |
| 2021-02-23 | 1156.22 |
| 2021-02-24 | 1128.07 |
| 2021-02-25 | 1139.37 |
| 2021-02-26 | 1094.31 |
| 2021-03-01 | 1112.39 |
| 2021-03-02 | 1102.69 |
| 2021-03-03 | 1113.20 |
| 2021-03-04 | 1088.53 |
| 2021-03-05 | 1087.99 |
| 2021-03-08 | 1063.71 |
| 2021-03-09 | 1076.94 |
| 2021-03-10 | 1083.45 |
| 2021-03-11 | 1090.17 |
| 2021-03-12 | 1090.34 |
| 2021-03-15 | 1091.51 |
| 2021-03-16 | 1100.36 |
| 2021-03-17 | 1102.36 |
| 2021-03-18 | 1126.67 |
| 2021-03-19 | 1123.19 |
| 2021-03-22 | 1108.88 |
| 2021-03-23 | 1100.55 |
| 2021-03-24 | 1079.08 |
| 2021-03-25 | 1071.34 |
| 2021-03-26 | 1077.81 |
| 2021-03-29 | 1080.20 |
| 2021-03-30 | 1087.12 |
| 2021-03-31 | 1083.00 |
| 2021-04-01 | 1092.86 |
| 2021-04-02 | 1100.58 |
| 2021-04-05 | 1104.98 |
| 2021-04-06 | 1098.03 |
| 2021-04-07 | 1095.99 |
| 2021-04-08 | 1098.45 |
| 2021-04-09 | 1088.40 |
| 2021-04-12 | 1096.66 |
| 2021-04-13 | 1103.72 |
| 2021-04-14 | 1114.41 |
| 2021-04-15 | 1113.25 |
| 2021-04-16 | 1117.42 |
| 2021-04-19 | 1116.36 |
| 2021-04-20 | 1105.59 |
| 2021-04-21 | 1079.58 |
| 2021-04-22 | 1089.26 |
| 2021-04-23 | 1091.91 |
| 2021-04-26 | 1093.22 |
| 2021-04-27 | 1086.86 |
| 2021-04-28 | 1098.23 |
| 2021-04-29 | 1098.49 |
| 2021-04-30 | 1075.35 |
| 2021-05-03 | 1074.04 |
| 2021-05-04 | 1076.30 |
| 2021-05-05 | 1067.33 |
| 2021-05-06 | 1076.01 |
| 2021-05-07 | 1074.31 |
| 2021-05-10 | 1076.63 |
| 2021-05-11 | 1049.95 |
| 2021-05-12 | 1060.54 |
| 2021-05-13 | 1038.92 |
| 2021-05-14 | 1039.31 |
| 2021-05-17 | 1044.99 |
| 2021-05-18 | 1060.84 |
| 2021-05-19 | 1058.63 |
| 2021-05-20 | 1058.19 |
| 2021-05-21 | 1068.62 |
| 2021-05-24 | 1068.11 |
| 2021-05-25 | 1077.46 |
| 2021-05-26 | 1083.46 |
| 2021-05-27 | 1084.78 |
| 2021-05-28 | 1092.88 |
| 2021-05-31 | 1096.63 |
| 2021-06-01 | 1112.62 |
| 2021-06-02 | 1114.07 |
| 2021-06-03 | 1109.65 |
| 2021-06-04 | 1115.17 |
| 2021-06-07 | 1116.30 |
| 2021-06-08 | 1114.70 |
| 2021-06-09 | 1107.58 |
| 2021-06-10 | 1105.76 |
| 2021-06-11 | 1104.01 |
| 2021-06-14 | 1102.25 |
| 2021-06-15 | 1108.55 |
| 2021-06-16 | 1100.04 |
| 2021-06-17 | 1096.31 |
| 2021-06-18 | 1095.62 |
| 2021-06-21 | 1080.05 |
| 2021-06-22 | 1093.21 |
| 2021-06-23 | 1096.27 |
| 2021-06-24 | 1098.51 |
| 2021-06-25 | 1113.16 |
| 2021-06-28 | 1124.32 |
| 2021-06-29 | 1119.22 |
| 2021-06-30 | 1115.24 |
| 2021-07-01 | 1112.50 |
| 2021-07-02 | 1107.71 |
| 2021-07-05 | 1101.86 |
| 2021-07-06 | 1108.01 |
| 2021-07-07 | 1097.14 |
| 2021-07-08 | 1077.89 |
| 2021-07-09 | 1072.56 |
| 2021-07-12 | 1087.13 |
| 2021-07-13 | 1100.73 |
| 2021-07-14 | 1099.29 |
| 2021-07-15 | 1099.53 |
| 2021-07-16 | 1094.85 |
| 2021-07-19 | 1077.58 |
| 2021-07-20 | 1065.04 |
| 2021-07-21 | 1070.32 |
| 2021-07-22 | 1080.53 |
| 2021-07-23 | 1071.98 |
| 2021-07-26 | 1052.43 |
| 2021-07-27 | 1033.78 |
| 2021-07-28 | 1039.51 |
| 2021-07-29 | 1070.96 |
| 2021-07-30 | 1052.64 |
| 2021-08-02 | 1071.95 |
| 2021-08-03 | 1070.88 |
| 2021-08-04 | 1065.87 |
| 2021-08-05 | 1063.79 |
| 2021-08-06 | 1058.49 |
| 2021-08-09 | 1052.45 |
| 2021-08-10 | 1058.53 |
| 2021-08-11 | 1062.78 |
| 2021-08-12 | 1061.44 |
| 2021-08-13 | 1057.52 |
| 2021-08-16 | 1044.09 |
| 2021-08-17 | 1022.65 |
| 2021-08-18 | 1024.15 |
| 2021-08-19 | 998.23 |
| 2021-08-20 | 974.60 |
| 2021-08-23 | 986.73 |
| 2021-08-24 | 1017.38 |
| 2021-08-25 | 1018.95 |
| 2021-08-26 | 1012.66 |
| 2021-08-27 | 1007.46 |
| 2021-08-30 | 1019.44 |
| 2021-08-31 | 1035.57 |
| 2021-09-01 | 1040.82 |
| 2021-09-02 | 1047.52 |
| 2021-09-03 | 1051.09 |
| 2021-09-06 | 1063.76 |
| 2021-09-07 | 1069.86 |
| 2021-09-08 | 1069.75 |
| 2021-09-09 | 1050.00 |
| 2021-09-10 | 1067.61 |
| 2021-09-13 | 1051.62 |
| 2021-09-14 | 1056.79 |
| 2021-09-15 | 1042.83 |
| 2021-09-16 | 1034.65 |
| 2021-09-17 | 1042.90 |
| 2021-09-20 | 1034.11 |
| 2021-09-21 | 1026.38 |
| 2021-09-22 | 1021.04 |
| 2021-09-23 | 1018.27 |
| 2021-09-24 | 1022.93 |
| 2021-09-27 | 1021.28 |
| 2021-09-28 | 1028.31 |
| 2021-09-29 | 1018.65 |
| 2021-09-30 | 1008.34 |
| 2021-10-01 | 994.25 |
| 2021-10-04 | 983.27 |
| 2021-10-05 | 971.17 |
| 2021-10-06 | 960.44 |
| 2021-10-07 | 982.78 |
| 2021-10-08 | 997.84 |
| 2021-10-11 | 1023.70 |
| 2021-10-12 | 1013.88 |
| 2021-10-13 | 1017.10 |
| 2021-10-14 | 1021.26 |
| 2021-10-15 | 1033.87 |
| 2021-10-18 | 1038.17 |
| 2021-10-19 | 1043.88 |
| 2021-10-20 | 1056.44 |
| 2021-10-21 | 1045.46 |
| 2021-10-22 | 1049.90 |
| 2021-10-25 | 1046.43 |
| 2021-10-26 | 1051.29 |
| 2021-10-27 | 1043.79 |
| 2021-10-28 | 1041.41 |
| 2021-10-29 | 1033.66 |
| 2021-11-01 | 1040.47 |
| 2021-11-02 | 1045.25 |
| 2021-11-03 | 1041.76 |
| 2021-11-04 | 1058.12 |
| 2021-11-05 | 1057.32 |
| 2021-11-08 | 1054.56 |
| 2021-11-09 | 1051.79 |
| 2021-11-10 | 1051.77 |
| 2021-11-11 | 1056.32 |
| 2021-11-12 | 1067.05 |
| 2021-11-15 | 1071.96 |
| 2021-11-16 | 1082.72 |
| 2021-11-17 | 1077.80 |
| 2021-11-18 | 1063.92 |
| 2021-11-19 | 1048.73 |
| 2021-11-22 | 1040.61 |
| 2021-11-23 | 1029.34 |
| 2021-11-24 | 1020.40 |
| 2021-11-25 | 1024.99 |
| 2021-11-26 | 1006.20 |
| 2021-11-29 | 990.20 |
| 2021-11-30 | 976.61 |
| 2021-12-01 | 984.25 |
| 2021-12-02 | 980.69 |
| 2021-12-03 | 980.14 |
| 2021-12-06 | 959.82 |
| 2021-12-07 | 994.17 |
| 2021-12-08 | 989.25 |
| 2021-12-09 | 995.32 |
| 2021-12-10 | 986.20 |
| 2021-12-13 | 980.09 |
| 2021-12-14 | 972.55 |
| 2021-12-15 | 979.77 |
| 2021-12-16 | 987.08 |
| 2021-12-17 | 968.87 |
| 2021-12-20 | 945.32 |
| 2021-12-21 | 951.14 |
| 2021-12-22 | 956.67 |
| 2021-12-23 | 960.87 |
| 2021-12-24 | 960.03 |
| 2021-12-27 | 957.37 |
| 2021-12-28 | 966.70 |
| 2021-12-29 | 957.29 |
| 2021-12-30 | 952.55 |
| 2021-12-31 | 969.21 |
| 2022-01-03 | 963.31 |
| 2022-01-04 | 976.61 |
| 2022-01-05 | 977.57 |
| 2022-01-06 | 975.56 |
| 2022-01-07 | 988.87 |
| 2022-01-10 | 990.87 |
| 2022-01-11 | 984.82 |
| 2022-01-12 | 1014.41 |
| 2022-01-13 | 1014.40 |
| 2022-01-14 | 1003.95 |
| 2022-01-17 | 1003.32 |
| 2022-01-18 | 998.36 |
| 2022-01-19 | 971.11 |
| 2022-01-20 | 997.69 |
| 2022-01-21 | 988.18 |
| 2022-01-24 | 966.48 |
| 2022-01-25 | 952.95 |
| 2022-01-26 | 950.57 |
| 2022-01-27 | 913.76 |
| 2022-01-28 | 926.29 |
| 2022-01-31 | 943.08 |
| 2022-02-01 | 943.79 |
| 2022-02-02 | 957.89 |
| 2022-02-03 | 951.82 |
| 2022-02-04 | 967.08 |
| 2022-02-07 | 958.53 |
| 2022-02-08 | 951.21 |
| 2022-02-09 | 973.99 |
| 2022-02-10 | 977.39 |
| 2022-02-11 | 973.97 |
| 2022-02-14 | 954.24 |
| 2022-02-15 | 952.50 |
| 2022-02-16 | 972.79 |
| 2022-02-17 | 971.79 |
| 2022-02-18 | 963.40 |
| 2022-02-21 | 954.03 |
| 2022-02-22 | 929.77 |
| 2022-02-23 | 933.05 |
| 2022-02-24 | 902.05 |
| 2022-02-25 | 911.31 |
| 2022-02-28 | 914.82 |
| 2022-03-01 | 919.27 |
| 2022-03-02 | 897.46 |
| 2022-03-03 | 901.10 |
| 2022-03-04 | 872.58 |
| 2022-03-07 | 835.94 |
| 2022-03-08 | 821.93 |
| 2022-03-09 | 823.12 |
| 2022-03-10 | 848.80 |
| 2022-03-11 | 819.51 |
| 2022-03-14 | 793.27 |
| 2022-03-15 | 778.05 |
| 2022-03-16 | 833.50 |
| 2022-03-17 | 874.60 |
| 2022-03-18 | 864.01 |
| 2022-03-21 | 861.72 |
| 2022-03-22 | 883.30 |
| 2022-03-23 | 905.73 |
| 2022-03-24 | 900.81 |
| 2022-03-25 | 884.26 |
| 2022-03-28 | 882.81 |
| 2022-03-29 | 901.56 |
| 2022-03-30 | 906.00 |
| 2022-03-31 | 900.48 |
| 2022-04-01 | 890.37 |
| 2022-04-04 | 902.06 |
| 2022-04-05 | 901.07 |
| 2022-04-06 | 880.72 |
| 2022-04-07 | 863.53 |
| 2022-04-08 | 854.89 |
| 2022-04-11 | 835.20 |
| 2022-04-12 | 833.77 |
| 2022-04-13 | 840.21 |
| 2022-04-14 | 843.30 |
| 2022-04-15 | 843.15 |
| 2022-04-18 | 836.00 |
| 2022-04-19 | 823.42 |
| 2022-04-20 | 839.63 |
| 2022-04-21 | 832.83 |
| 2022-04-22 | 823.35 |
| 2022-04-25 | 805.27 |
| 2022-04-26 | 817.83 |
| 2022-04-27 | 807.23 |
| 2022-04-28 | 812.85 |
| 2022-04-29 | 842.23 |
| 2022-05-02 | 837.83 |
| 2022-05-03 | 833.59 |
| 2022-05-04 | 825.20 |
| 2022-05-05 | 824.12 |
| 2022-05-06 | 809.21 |
| 2022-05-09 | 795.70 |
| 2022-05-10 | 779.88 |
| 2022-05-11 | 778.01 |
| 2022-05-12 | 766.35 |
| 2022-05-13 | 778.04 |
| 2022-05-16 | 781.99 |
| 2022-05-17 | 796.53 |
| 2022-05-18 | 806.06 |
| 2022-05-19 | 787.39 |
| 2022-05-20 | 802.80 |
| 2022-05-23 | 803.06 |
| 2022-05-24 | 796.59 |
| 2022-05-25 | 790.97 |
| 2022-05-26 | 793.50 |
| 2022-05-27 | 812.87 |
| 2022-05-30 | 835.49 |
| 2022-05-31 | 836.28 |
| 2022-06-01 | 839.15 |
| 2022-06-02 | 831.31 |
| 2022-06-03 | 827.64 |
| 2022-06-06 | 836.22 |
| 2022-06-07 | 836.35 |
| 2022-06-08 | 853.38 |
| 2022-06-09 | 852.75 |
| 2022-06-10 | 850.16 |
| 2022-06-13 | 817.21 |
| 2022-06-14 | 804.87 |
| 2022-06-15 | 806.28 |
| 2022-06-16 | 810.07 |
| 2022-06-17 | 795.86 |
| 2022-06-20 | 795.09 |
| 2022-06-21 | 805.99 |
| 2022-06-22 | 797.05 |
| 2022-06-23 | 810.33 |
| 2022-06-24 | 821.10 |
| 2022-06-27 | 838.31 |
| 2022-06-28 | 842.57 |
| 2022-06-29 | 824.40 |
| 2022-06-30 | 818.43 |
| 2022-07-01 | 811.27 |
| 2022-07-04 | 818.70 |
| 2022-07-05 | 820.72 |
| 2022-07-06 | 813.57 |
| 2022-07-07 | 823.25 |
| 2022-07-08 | 827.67 |
| 2022-07-11 | 817.73 |
| 2022-07-12 | 802.81 |
| 2022-07-13 | 805.20 |
| 2022-07-14 | 802.67 |
| 2022-07-15 | 799.21 |
| 2022-07-18 | 807.15 |
| 2022-07-19 | 806.67 |
| 2022-07-20 | 821.08 |
| 2022-07-21 | 822.33 |
| 2022-07-22 | 829.41 |
| 2022-07-25 | 819.54 |
| 2022-07-26 | 825.84 |
| 2022-07-27 | 815.84 |
| 2022-07-28 | 821.35 |
| 2022-07-29 | 815.05 |
| 2022-08-01 | 828.32 |
| 2022-08-02 | 814.25 |
| 2022-08-03 | 810.42 |
| 2022-08-04 | 820.33 |
| 2022-08-05 | 816.77 |
| 2022-08-08 | 813.27 |
| 2022-08-09 | 807.50 |
| 2022-08-10 | 808.83 |
| 2022-08-11 | 818.05 |
| 2022-08-12 | 825.20 |
| 2022-08-15 | 829.57 |
| 2022-08-16 | 823.59 |
| 2022-08-17 | 832.11 |
| 2022-08-18 | 820.88 |
| 2022-08-19 | 815.42 |
| 2022-08-22 | 812.34 |
| 2022-08-23 | 806.87 |
| 2022-08-24 | 798.66 |
| 2022-08-25 | 815.21 |
| 2022-08-26 | 818.00 |
| 2022-08-29 | 801.17 |
| 2022-08-30 | 807.69 |
| 2022-08-31 | 807.46 |
| 2022-09-01 | 789.90 |
| 2022-09-02 | 784.93 |
| 2022-09-05 | 774.52 |
| 2022-09-06 | 767.31 |
| 2022-09-07 | 757.92 |
| 2022-09-08 | 768.09 |
| 2022-09-09 | 779.91 |
| 2022-09-12 | 784.23 |
| 2022-09-13 | 782.97 |
| 2022-09-14 | 767.78 |
| 2022-09-15 | 767.61 |
| 2022-09-16 | 762.62 |
| 2022-09-19 | 755.70 |
| 2022-09-20 | 763.63 |
| 2022-09-21 | 746.90 |
| 2022-09-22 | 747.55 |
| 2022-09-23 | 736.26 |
| 2022-09-26 | 719.32 |
| 2022-09-27 | 722.66 |
| 2022-09-28 | 705.70 |
| 2022-09-29 | 711.80 |
| 2022-09-30 | 698.07 |
| 2022-10-03 | 701.57 |
| 2022-10-04 | 716.10 |
| 2022-10-05 | 732.43 |
| 2022-10-06 | 731.73 |
| 2022-10-07 | 722.64 |
| 2022-10-10 | 711.83 |
| 2022-10-11 | 694.45 |
| 2022-10-12 | 692.07 |
| 2022-10-13 | 682.43 |
| 2022-10-14 | 690.85 |
| 2022-10-17 | 686.39 |
| 2022-10-18 | 696.14 |
| 2022-10-19 | 686.60 |
| 2022-10-20 | 679.00 |
| 2022-10-21 | 672.26 |
| 2022-10-24 | 658.80 |
| 2022-10-25 | 670.44 |
| 2022-10-26 | 676.00 |
| 2022-10-27 | 680.38 |
| 2022-10-28 | 669.74 |
| 2022-10-31 | 672.55 |
| 2022-11-01 | 685.67 |
| 2022-11-02 | 699.14 |
| 2022-11-03 | 685.42 |
| 2022-11-04 | 700.42 |
| 2022-11-07 | 711.21 |
| 2022-11-08 | 716.12 |
| 2022-11-09 | 708.69 |
| 2022-11-10 | 709.11 |
| 2022-11-11 | 750.91 |
| 2022-11-14 | 746.43 |
| 2022-11-15 | 767.52 |
| 2022-11-16 | 763.71 |
| 2022-11-17 | 754.80 |
| 2022-11-18 | 760.68 |
| 2022-11-21 | 745.82 |
| 2022-11-22 | 746.05 |
| 2022-11-23 | 754.95 |
| 2022-11-24 | 765.04 |
| 2022-11-25 | 757.46 |
| 2022-11-28 | 752.30 |
| 2022-11-29 | 766.91 |
| 2022-11-30 | 771.01 |
| 2022-12-01 | 787.53 |
| 2022-12-02 | 782.09 |
| 2022-12-05 | 794.21 |
| 2022-12-06 | 786.53 |
| 2022-12-07 | 775.45 |
| 2022-12-08 | 784.67 |
| 2022-12-09 | 793.10 |
| 2022-12-12 | 782.45 |
| 2022-12-13 | 790.02 |
| 2022-12-14 | 797.93 |
| 2022-12-15 | 780.47 |
| 2022-12-16 | 777.76 |
| 2022-12-19 | 771.43 |
| 2022-12-20 | 771.11 |
| 2022-12-21 | 764.03 |
| 2022-12-22 | 778.99 |
| 2022-12-23 | 767.43 |
| 2022-12-26 | 770.57 |
| 2022-12-27 | 771.63 |
| 2022-12-28 | 771.88 |
| 2022-12-29 | 766.23 |
| 2022-12-30 | 772.35 |
| 2023-01-02 | 772.68 |
| 2023-01-03 | 782.61 |
| 2023-01-04 | 788.34 |
| 2023-01-05 | 791.60 |
| 2023-01-06 | 799.98 |
| 2023-01-09 | 816.34 |
| 2023-01-10 | 817.31 |
| 2023-01-11 | 822.74 |
| 2023-01-12 | 831.08 |
| 2023-01-13 | 837.72 |
| 2023-01-16 | 830.44 |
| 2023-01-17 | 838.34 |
| 2023-01-18 | 847.15 |
| 2023-01-19 | 839.64 |
| 2023-01-20 | 844.78 |
| 2023-01-23 | 845.71 |
| 2023-01-24 | 854.19 |
| 2023-01-25 | 857.88 |
| 2023-01-26 | 861.95 |
| 2023-01-27 | 867.34 |
| 2023-01-30 | 850.47 |
| 2023-01-31 | 848.35 |
| 2023-02-01 | 857.52 |
| 2023-02-02 | 856.68 |
| 2023-02-03 | 848.31 |
| 2023-02-06 | 834.48 |
| 2023-02-07 | 839.95 |
| 2023-02-08 | 835.28 |
| 2023-02-09 | 844.48 |
| 2023-02-10 | 831.57 |
| 2023-02-13 | 823.99 |
| 2023-02-14 | 824.68 |
| 2023-02-15 | 814.20 |
| 2023-02-16 | 825.18 |
| 2023-02-17 | 817.48 |
| 2023-02-20 | 818.78 |
| 2023-02-21 | 805.63 |
| 2023-02-22 | 793.10 |
| 2023-02-23 | 797.23 |
| 2023-02-24 | 783.49 |
| 2023-02-27 | 781.69 |
| 2023-02-28 | 777.83 |
| 2023-03-01 | 791.90 |
| 2023-03-02 | 784.44 |
| 2023-03-03 | 794.49 |
| 2023-03-06 | 801.31 |
| 2023-03-07 | 800.58 |
| 2023-03-08 | 793.97 |
| 2023-03-09 | 796.17 |
| 2023-03-10 | 783.54 |
| 2023-03-13 | 785.29 |
| 2023-03-14 | 760.75 |
| 2023-03-15 | 770.89 |
| 2023-03-16 | 762.76 |
| 2023-03-17 | 773.18 |
| 2023-03-20 | 760.64 |
| 2023-03-21 | 764.44 |
| 2023-03-22 | 776.59 |
| 2023-03-23 | 788.35 |
| 2023-03-24 | 786.37 |
| 2023-03-27 | 780.70 |
| 2023-03-28 | 784.20 |
| 2023-03-29 | 801.85 |
| 2023-03-30 | 809.45 |
| 2023-03-31 | 821.57 |
| 2023-04-03 | 825.91 |
| 2023-04-04 | 824.66 |
| 2023-04-05 | 819.52 |
| 2023-04-06 | 811.06 |
| 2023-04-07 | 810.74 |
| 2023-04-10 | 808.73 |
| 2023-04-11 | 816.73 |
| 2023-04-12 | 815.18 |
| 2023-04-13 | 815.63 |
| 2023-04-14 | 816.83 |
| 2023-04-17 | 818.48 |
| 2023-04-18 | 820.51 |
| 2023-04-19 | 813.38 |
| 2023-04-20 | 812.87 |
| 2023-04-21 | 801.35 |
| 2023-04-24 | 801.22 |
| 2023-04-25 | 797.10 |
| 2023-04-26 | 797.02 |
| 2023-04-27 | 797.99 |
| 2023-04-28 | 801.21 |
| 2023-05-01 | 800.03 |
| 2023-05-02 | 802.76 |
| 2023-05-03 | 803.33 |
| 2023-05-04 | 809.11 |
| 2023-05-05 | 808.28 |
| 2023-05-08 | 806.90 |
| 2023-05-09 | 807.98 |
| 2023-05-10 | 811.38 |
| 2023-05-11 | 814.41 |
| 2023-05-12 | 821.09 |
| 2023-05-15 | 821.61 |
| 2023-05-16 | 821.46 |
| 2023-05-17 | 817.26 |
| 2023-05-18 | 826.16 |
| 2023-05-19 | 820.40 |
| 2023-05-22 | 826.62 |
| 2023-05-23 | 816.65 |
| 2023-05-24 | 810.00 |
| 2023-05-25 | 797.81 |
| 2023-05-26 | 796.71 |
| 2023-05-29 | 796.76 |
| 2023-05-30 | 801.16 |
| 2023-05-31 | 792.16 |
| 2023-06-01 | 796.63 |
| 2023-06-02 | 817.64 |
| 2023-06-05 | 828.49 |
| 2023-06-06 | 833.21 |
| 2023-06-07 | 831.29 |
| 2023-06-08 | 828.27 |
| 2023-06-09 | 837.84 |
| 2023-06-12 | 840.23 |
| 2023-06-13 | 854.24 |
| 2023-06-14 | 868.33 |
| 2023-06-15 | 874.20 |
| 2023-06-16 | 874.47 |
| 2023-06-19 | 863.36 |
| 2023-06-20 | 859.02 |
| 2023-06-21 | 849.44 |
| 2023-06-22 | 846.77 |
| 2023-06-23 | 831.00 |
| 2023-06-26 | 830.84 |
| 2023-06-27 | 836.00 |
| 2023-06-28 | 845.40 |
| 2023-06-29 | 838.99 |
| 2023-06-30 | 839.72 |
| 2023-07-03 | 854.37 |
| 2023-07-04 | 854.77 |
| 2023-07-05 | 850.81 |
| 2023-07-06 | 842.69 |
| 2023-07-07 | 844.10 |
| 2023-07-10 | 845.24 |
| 2023-07-11 | 852.66 |
| 2023-07-12 | 861.28 |
| 2023-07-13 | 875.21 |
| 2023-07-14 | 874.62 |
| 2023-07-17 | 871.32 |
| 2023-07-18 | 870.15 |
| 2023-07-19 | 873.61 |
| 2023-07-20 | 866.43 |
| 2023-07-21 | 863.62 |
| 2023-07-24 | 866.80 |
| 2023-07-25 | 882.36 |
| 2023-07-26 | 879.14 |
| 2023-07-27 | 884.72 |
| 2023-07-28 | 887.34 |
| 2023-07-31 | 896.59 |
| 2023-08-01 | 899.01 |
| 2023-08-02 | 883.83 |
| 2023-08-03 | 874.13 |
| 2023-08-04 | 880.56 |
| 2023-08-07 | 880.50 |
| 2023-08-08 | 869.80 |
| 2023-08-09 | 867.11 |
| 2023-08-10 | 869.89 |
| 2023-08-11 | 866.64 |
| 2023-08-14 | 850.76 |
| 2023-08-15 | 849.67 |
| 2023-08-16 | 836.25 |
| 2023-08-17 | 836.18 |
| 2023-08-18 | 824.38 |
| 2023-08-21 | 818.00 |
| 2023-08-22 | 829.15 |
| 2023-08-23 | 834.82 |
| 2023-08-24 | 838.67 |
| 2023-08-25 | 825.52 |
| 2023-08-28 | 834.90 |
| 2023-08-29 | 842.59 |
| 2023-08-30 | 846.40 |
| 2023-08-31 | 853.49 |
| 2023-09-01 | 855.78 |
| 2023-09-04 | 869.41 |
| 2023-09-05 | 859.90 |
| 2023-09-06 | 864.75 |
| 2023-09-07 | 860.22 |
| 2023-09-08 | 852.61 |
| 2023-09-11 | 853.41 |
| 2023-09-12 | 855.77 |
| 2023-09-13 | 854.73 |
| 2023-09-14 | 864.18 |
| 2023-09-15 | 871.80 |
| 2023-09-18 | 868.66 |
| 2023-09-19 | 871.90 |
| 2023-09-20 | 860.62 |
| 2023-09-21 | 849.68 |
| 2023-09-22 | 855.26 |
| 2023-09-25 | 848.32 |
| 2023-09-26 | 839.59 |
| 2023-09-27 | 840.36 |
| 2023-09-28 | 832.12 |
| 2023-09-29 | 837.10 |
| 2023-10-02 | 834.37 |
| 2023-10-03 | 819.85 |
| 2023-10-04 | 799.59 |
| 2023-10-05 | 814.54 |
| 2023-10-06 | 814.97 |
| 2023-10-09 | 816.16 |
| 2023-10-10 | 828.35 |
| 2023-10-11 | 834.55 |
| 2023-10-12 | 847.72 |
| 2023-10-13 | 831.01 |
| 2023-10-16 | 819.35 |
| 2023-10-17 | 824.89 |
| 2023-10-18 | 823.79 |
| 2023-10-19 | 809.47 |
| 2023-10-20 | 803.09 |
| 2023-10-23 | 799.85 |
| 2023-10-24 | 799.22 |
| 2023-10-25 | 808.75 |
| 2023-10-26 | 797.73 |
| 2023-10-27 | 811.38 |
| 2023-10-30 | 804.31 |
| 2023-10-31 | 794.06 |
| 2023-11-01 | 809.36 |
| 2023-11-02 | 817.66 |
| 2023-11-03 | 829.59 |
| 2023-11-06 | 849.82 |
| 2023-11-07 | 838.68 |
| 2023-11-08 | 832.80 |
| 2023-11-09 | 842.00 |
| 2023-11-10 | 827.53 |
| 2023-11-13 | 828.06 |
| 2023-11-14 | 832.10 |
| 2023-11-15 | 852.19 |
| 2023-11-16 | 851.35 |
| 2023-11-17 | 846.85 |
| 2023-11-20 | 845.36 |
| 2023-11-21 | 845.32 |
| 2023-11-22 | 840.91 |
| 2023-11-23 | 845.28 |
| 2023-11-24 | 843.60 |
| 2023-11-27 | 840.88 |
| 2023-11-28 | 840.67 |
| 2023-11-29 | 839.19 |
| 2023-11-30 | 837.84 |
| 2023-12-01 | 837.76 |
| 2023-12-04 | 827.89 |
| 2023-12-05 | 824.22 |
| 2023-12-06 | 837.42 |
| 2023-12-07 | 840.33 |
| 2023-12-08 | 827.32 |
| 2023-12-11 | 822.87 |
| 2023-12-12 | 826.21 |
| 2023-12-13 | 823.29 |
| 2023-12-14 | 824.69 |
| 2023-12-15 | 837.92 |
| 2023-12-18 | 830.54 |
| 2023-12-19 | 829.82 |
| 2023-12-20 | 837.61 |
| 2023-12-21 | 833.33 |
| 2023-12-22 | 823.68 |
| 2023-12-25 | 825.89 |
| 2023-12-26 | 825.47 |
| 2023-12-27 | 838.67 |
| 2023-12-28 | 851.56 |
| 2023-12-29 | 855.06 |
| 2024-01-01 | 854.94 |
| 2024-01-02 | 847.95 |
| 2024-01-03 | 837.54 |
| 2024-01-04 | 841.41 |
| 2024-01-05 | 840.45 |
| 2024-01-08 | 835.76 |
| 2024-01-09 | 836.91 |
| 2024-01-10 | 841.81 |
| 2024-01-11 | 855.68 |
| 2024-01-12 | 862.60 |
| 2024-01-15 | 858.65 |
| 2024-01-16 | 846.56 |
| 2024-01-17 | 828.84 |
| 2024-01-18 | 835.27 |
| 2024-01-19 | 837.84 |
| 2024-01-22 | 840.80 |
| 2024-01-23 | 844.22 |
| 2024-01-24 | 855.65 |
| 2024-01-25 | 856.97 |
| 2024-01-26 | 842.96 |
| 2024-01-29 | 860.51 |
| 2024-01-30 | 853.50 |
| 2024-01-31 | 861.98 |
| 2024-02-01 | 860.37 |
| 2024-02-02 | 859.54 |
| 2024-02-05 | 862.23 |
| 2024-02-06 | 881.92 |
| 2024-02-07 | 889.72 |
| 2024-02-08 | 886.16 |
| 2024-02-09 | 881.49 |
| 2024-02-12 | 880.88 |
| 2024-02-13 | 890.41 |
| 2024-02-14 | 889.97 |
| 2024-02-15 | 890.60 |
| 2024-02-16 | 902.88 |
| 2024-02-19 | 899.35 |
| 2024-02-20 | 897.33 |
| 2024-02-21 | 899.09 |
| 2024-02-22 | 913.26 |
| 2024-02-23 | 912.25 |
| 2024-02-26 | 911.09 |
| 2024-02-27 | 917.10 |
| 2024-02-28 | 911.45 |
| 2024-02-29 | 919.39 |
| 2024-03-01 | 926.91 |
| 2024-03-04 | 918.33 |
| 2024-03-05 | 916.43 |
| 2024-03-06 | 928.32 |
| 2024-03-07 | 919.90 |
| 2024-03-08 | 922.56 |
| 2024-03-11 | 915.75 |
| 2024-03-12 | 919.59 |
| 2024-03-13 | 914.59 |
| 2024-03-14 | 916.97 |
| 2024-03-15 | 911.03 |
| 2024-03-18 | 923.88 |
| 2024-03-19 | 922.93 |
| 2024-03-20 | 921.10 |
| 2024-03-21 | 938.97 |
| 2024-03-22 | 940.85 |
| 2024-03-25 | 929.87 |
| 2024-03-26 | 930.43 |
| 2024-03-27 | 931.86 |
| 2024-03-28 | 932.04 |
| 2024-03-29 | 932.94 |
| 2024-04-01 | 919.76 |
| 2024-04-02 | 919.34 |
| 2024-04-03 | 909.97 |
| 2024-04-04 | 916.87 |
| 2024-04-05 | 909.73 |
| 2024-04-08 | 919.49 |
| 2024-04-09 | 927.85 |
| 2024-04-10 | 927.96 |
| 2024-04-11 | 926.80 |
| 2024-04-12 | 921.16 |
| 2024-04-15 | 909.69 |
| 2024-04-16 | 891.29 |
| 2024-04-17 | 882.05 |
| 2024-04-18 | 885.81 |
| 2024-04-19 | 871.56 |
| 2024-04-22 | 881.25 |
| 2024-04-23 | 885.26 |
| 2024-04-24 | 902.20 |
| 2024-04-25 | 887.27 |
| 2024-04-26 | 890.99 |
| 2024-04-29 | 891.94 |
| 2024-04-30 | 901.25 |
| 2024-05-01 | 896.67 |
| 2024-05-02 | 912.36 |
| 2024-05-03 | 923.69 |
| 2024-05-06 | 921.41 |
| 2024-05-07 | 916.76 |
| 2024-05-08 | 900.60 |
| 2024-05-09 | 899.89 |
| 2024-05-10 | 898.84 |
| 2024-05-13 | 901.86 |
| 2024-05-14 | 908.30 |
| 2024-05-15 | 915.24 |
| 2024-05-16 | 912.77 |
| 2024-05-17 | 924.99 |
| 2024-05-20 | 927.34 |
| 2024-05-21 | 918.51 |
| 2024-05-22 | 911.08 |
| 2024-05-23 | 902.15 |
| 2024-05-24 | 895.78 |
| 2024-05-27 | 903.28 |
| 2024-05-28 | 902.78 |
| 2024-05-29 | 889.18 |
| 2024-05-30 | 885.59 |
| 2024-05-31 | 888.89 |
| 2024-06-03 | 901.68 |
| 2024-06-04 | 901.68 |
| 2024-06-05 | 894.25 |
| 2024-06-06 | 899.28 |
| 2024-06-07 | 895.11 |
| 2024-06-10 | 898.12 |
| 2024-06-11 | 894.28 |
| 2024-06-12 | 889.48 |
| 2024-06-13 | 881.71 |
| 2024-06-14 | 877.87 |
| 2024-06-17 | 865.34 |
| 2024-06-18 | 868.62 |
| 2024-06-19 | 877.45 |
| 2024-06-20 | 868.87 |
| 2024-06-21 | 861.23 |
| 2024-06-24 | 866.72 |
| 2024-06-25 | 881.53 |
| 2024-06-26 | 878.72 |
| 2024-06-27 | 874.85 |
| 2024-06-28 | 874.50 |
| 2024-07-01 | 872.71 |
| 2024-07-02 | 873.55 |
| 2024-07-03 | 877.90 |
| 2024-07-04 | 888.40 |
| 2024-07-05 | 882.82 |
| 2024-07-08 | 876.01 |
| 2024-07-09 | 879.65 |
| 2024-07-10 | 881.90 |
| 2024-07-11 | 904.00 |
| 2024-07-12 | 907.69 |
| 2024-07-15 | 902.55 |
| 2024-07-16 | 895.75 |
| 2024-07-17 | 907.11 |
| 2024-07-18 | 891.42 |
| 2024-07-19 | 881.13 |
#2024-07-22| 881.14
#2024-07-23| 883.98
#2024-07-24| 885.64
#2024-07-25| 869.20
#2024-07-26| 863.58
#2024-07-29| 875.83
#2024-07-30| 873.79
#2024-07-31| 893.12
#2024-08-01| 866.00
#2024-08-02| 847.00
#2024-08-05| 787.79
#2024-08-06| 832.96
#2024-08-07| 829.51
#2024-08-08| 825.93
#2024-08-09| 833.75
#2024-08-12| 830.02
#2024-08-13| 844.77
#2024-08-14| 854.16
#2024-08-15| 849.06
#2024-08-16| 877.57
#2024-08-19| 877.67
#2024-08-20| 887.87
#2024-08-21| 885.30
#2024-08-22| 887.84
#2024-08-23| 894.49
#2024-08-26| 894.00
#2024-08-27| 896.00
#2024-08-28| 900.59
#2024-08-29| 895.89
#2024-08-30| 905.31
#2024-09-02| 896.82
#2024-09-03| 902.58
#2024-09-04| 890.06
#2024-09-05| 886.14
#2024-09-06| 887.66
#2024-09-09| 874.60
#2024-09-10| 879.82
#2024-09-11| 871.36
#2024-09-12| 885.88
#2024-09-13| 886.79
#2024-09-16| 887.20
#2024-09-17| 881.41
#2024-09-18| 886.10
#2024-09-19| 907.41
#2024-09-20| 914.25
#2024-09-23| 916.40
#2024-09-24| 932.42
#2024-09-25| 930.42
#2024-09-26| 963.04
#2024-09-27| 997.19
#2024-09-30| 984.80
#2024-10-01| 990.17
#2024-10-02| 988.03
#2024-10-03| 977.15
#2024-10-04| 979.08
#2024-10-07| 996.12
#2024-10-08| 955.03
#2024-10-09| 948.31
#2024-10-10| 961.91
#2024-10-11| 959.24
#2024-10-14| 953.10
#2024-10-15| 939.16
#2024-10-16| 928.16
#2024-10-17| 920.17
#2024-10-18| 930.51
#2024-10-21| 921.69
#2024-10-22| 913.05
#2024-10-23| 912.78
#2024-10-24| 906.80
#2024-10-25| 904.95
#2024-10-28| 916.95
#2024-10-29| 918.57
#2024-10-30| 914.94
#2024-10-31| 909.94
#2024-11-01| 899.30
#2024-11-04| 906.64
#2024-11-05| 918.34
#2024-11-06| 905.03
#2024-11-07| 916.40
#2024-11-08| 911.70
#2024-11-11| 910.63
#2024-11-12| 900.38
#2024-11-13| 885.30
#2024-11-14| 875.99
#2024-11-15| 883.03
#2024-11-18| 884.45
#2024-11-19| 894.11
#2024-11-20| 887.90
#2024-11-21| 884.89
#2024-11-22| 879.33
#2024-11-25| 887.41
#2024-11-26| 890.24
#2024-11-27| 895.98
#2024-11-28| 893.99
#2024-11-29| 896.19
#2024-12-02| 906.01
#2024-12-03| 917.41
#2024-12-04| 913.87
#2024-12-05| 910.98
#2024-12-06| 916.77
#2024-12-09| 926.26
#2024-12-10| 927.62
#2024-12-11| 925.93
#2024-12-12| 937.35
#2024-12-13| 920.89
#2024-12-16| 913.32
#2024-12-17| 913.88
#2024-12-18| 915.42
#2024-12-19| 896.87
#2024-12-20| 896.73
#2024-12-23| 903.41
#2024-12-24| 909.07
#2024-12-25| 916.28
#2024-12-26| 928.53
#2024-12-27| 936.84
#2024-12-30| 927.72
#2024-12-31| 928.26
#2025-01-01| 929.10
#2025-01-02| 927.39
#2025-01-03| 928.66
#2025-01-06| 915.21
#2025-01-07| 917.54
#2025-01-08| 911.28
#2025-01-09| 905.04
#2025-01-10| 895.29
#2025-01-13| 888.31
#2025-01-14| 889.12
#2025-01-15| 896.87
#2025-01-16| 898.91
#2025-01-17| 893.46
#2025-01-20| 909.13
#2025-01-21| 914.57
#2025-01-22| 909.71
#2025-01-23| 913.91
#2025-01-24| 918.54
#2025-01-27| 930.25
#2025-01-28| 930.92
#2025-01-29| 940.37
#2025-01-30| 945.98
#2025-01-31| 943.24
#2025-02-03| 931.08
#2025-02-04| 950.67
#2025-02-05| 966.19
#2025-02-06| 972.32
#2025-02-07| 970.84
#2025-02-10| 975.12
#2025-02-11| 964.81
#2025-02-12| 967.79
#2025-02-13| 980.45
#2025-02-14|1004.75
#2025-02-17|1002.40
#2025-02-18|1008.60
#2025-02-19|1002.69
#2025-02-20| 996.49
#2025-02-21|1023.82
#2025-02-24|1021.99
#2025-02-25|1009.75
#2025-02-26|1023.89
#2025-02-27|1027.16
#2025-02-28| 989.93
#2025-03-03|1004.03
#2025-03-04| 997.32
#2025-03-05|1011.36
#2025-03-06|1040.20
#2025-03-07|1028.25
#2025-03-10|1015.04
#2025-03-11|1007.99
#2025-03-12|1010.21
#2025-03-13|1003.01
#2025-03-14|1013.99
#2025-03-17|1019.74
#2025-03-18|1043.84
#2025-03-19|1045.31
#2025-03-20|1040.19
#2025-03-21|1028.19
#2025-03-24|1028.32
#2025-03-25|1022.42
#2025-03-26|1030.68
#2025-03-27|1025.31
#2025-03-28|1017.99
#2025-03-31| 995.26
#2025-04-01|1001.42
#2025-04-02|1003.80
#2025-04-03| 971.88
#2025-04-04| 968.36
#2025-04-07| 866.03
#2025-04-08| 902.00
#2025-04-09| 896.97
#2025-04-10| 949.59
#2025-04-11| 936.36
#2025-04-14| 951.95
#2025-04-15| 970.20
#2025-04-16| 957.52
#2025-04-17| 971.85
#2025-04-18| 979.82
#2025-04-21| 977.63
#2025-04-22| 978.44
#2025-04-23|1000.70
#2025-04-24|1000.69
#2025-04-25|1001.69
#2025-04-28|1017.34
#2025-04-29|1020.66
#2025-04-30|1029.30
#2025-05-01|1020.12
#2025-05-02|1043.03
#2025-05-05|1046.97
#2025-05-06|1051.46
#2025-05-07|1039.71
#2025-05-08|1025.58
#2025-05-09|1036.01
#2025-05-12|1046.73
#2025-05-13|1046.55
#2025-05-14|1054.74
#2025-05-15|1044.25
#2025-05-16|1041.91
#2025-05-19|1038.98
#2025-05-20|1046.24
#2025-05-21|1050.25
#2025-05-22|1036.30
#2025-05-23|1047.71
#2025-05-26|1043.49
#2025-05-27|1042.27
#2025-05-28|1036.12
#2025-05-29|1060.28
#2025-05-30|1043.53
#2025-06-02|1041.59
#2025-06-03|1039.07
#2025-06-04|1049.02
#2025-06-05|1043.63
#2025-06-06|1038.49
#2025-06-09|1049.22
#2025-06-10|1048.79
#2025-06-11|1050.81
#2025-06-12|1041.61
#2025-06-13|1025.74
#2025-06-16|1031.08
#2025-06-17|1030.60
#2025-06-18|1036.49
#2025-06-19|1018.60
#2025-06-20|1014.44
#2025-06-23|1007.86
#2025-06-24|1028.60
#2025-06-25|1034.67
#2025-06-26|1038.61
#2025-06-27|1047.49
#2025-06-30|1044.49
#2025-07-01|1039.29
#2025-07-02|1036.31
#2025-07-03|1031.07
#2025-07-04|1028.66
#2025-07-07|1020.78
#2025-07-08|1021.70
#2025-07-09|1019.02
#2025-07-10|1013.47
#2025-07-11|1010.16
#2025-07-14|1012.22
#2025-07-15|1019.76
#2025-07-16|1018.43
#2025-07-17|1023.27
#2025-07-18|1026.16
#2025-07-21|1033.70
#2025-07-22|1035.42
#2025-07-23|1078.07
#2025-07-24|1081.26
#2025-07-25|1059.92
#2025-07-28|1058.38
#2025-07-29|1052.64
#2025-07-30|1039.82
#2025-07-31|1023.87
#2025-08-01|1035.32
#2025-08-04|1038.19
#2025-08-05|1039.99
#2025-08-06|1047.85
#2025-08-07|1056.08
#2025-08-08|1062.97
#2025-08-11|1064.91
#2025-08-12|1071.80
#2025-08-13|1099.00
#2025-08-14|1086.08
#2025-08-15|1095.59
#2025-08-18|1103.24
#2025-08-19|1104.95
#2025-08-20|1106.44
#2025-08-21|1093.82
#2025-08-22|1110.49
#2025-08-25|1120.62
#2025-08-26|1106.18
#2025-08-27|1100.64
#2025-08-28|1097.81
#2025-08-29|1092.98
#2025-09-01|1116.64
#2025-09-02|1110.88
#2025-09-03|1108.07
#2025-09-04|1107.35
#2025-09-05|1125.15
#2025-09-08|1138.68
#2025-09-09|1147.49
#2025-09-10|1145.54
#2025-09-11|1143.11
#2025-09-12|1155.34
#2025-09-15|1160.34
#2025-09-16|1164.93
#2025-09-17|1181.97
#2025-09-18|1169.27
#2025-09-19|1162.97
#2025-09-22|1163.57
#2025-09-23|1160.40
#2025-09-24|1173.23
#2025-09-25|1171.03
#2025-09-26|1160.08
#2025-09-29|1169.08
#2025-09-30|1177.76
#2025-10-01|1179.63
#2025-10-02|1181.88
#2025-10-03|1186.97
#2025-10-06|1191.05
#2025-10-07|1190.33
#2025-10-08|1179.98
#2025-10-09|1173.74
#2025-10-10|1154.35
#2025-10-13|1146.76
#2025-10-14|1124.53
#2025-10-15|1145.98
#2025-10-16|1152.02
#2025-10-17|1136.60
#2025-10-20|1164.54
#2025-10-21|1168.62
#2025-10-22|1169.99
#2025-10-23|1166.09
#2025-10-24|1171.79
#2025-10-27|1187.93
#2025-10-28|1178.64
#2025-10-29|1175.25
#2025-10-30|1166.04
#2025-10-31|1157.16
#2025-11-03|1154.65
#2025-11-04|1146.05
#2025-11-05|1136.10
#2025-11-06|1158.27
#2025-11-07|1146.90
#2025-11-10|1152.59
#2025-11-11|1158.58
#2025-11-12|1165.96
#2025-11-13|1174.32
#2025-11-14|1157.79
#2025-11-17|1140.59
#2025-11-18|1120.12
#2025-11-19|1116.46
#2025-11-20|1114.51
#2025-11-21|1109.66
#2025-11-24|1121.28
#2025-11-25|1124.99
#2025-11-26|1134.46
#2025-11-27|1133.30
#2025-11-28|1136.00
#2025-12-01|1133.09
#2025-12-02|1132.09
#2025-12-03|1120.73
#2025-12-04|1136.67
#2025-12-05|1126.28
#2025-12-08|1120.79
#2025-12-09|1108.30
#2025-12-10|1112.25
#2025-12-11|1108.34
#2025-12-12|1131.02
#2025-12-15|1126.98
#2025-12-16|1110.53
#2025-12-17|1111.66
#2025-12-18|1106.41
#2025-12-19|1106.21
#2025-12-22|1113.02
#2025-12-23|1116.13
#2025-12-24|1110.43
#2025-12-25|1113.87
#2025-12-26|1112.55
#2025-12-29|1109.43
#2025-12-30|1109.68
#2025-12-31|1104.02
#2026-01-01|1104.76
#2026-01-02|1119.61
#2026-01-05|1128.47
#2026-01-06|1135.18
#2026-01-07|1116.27
#2026-01-08|1101.75
#2026-01-09|1113.54
#2026-01-12|1124.21
#2026-01-13|1144.03
#2026-01-14|1160.70
#2026-01-15|1159.04
#2026-01-16|1155.66
#2026-01-19|1150.77
#2026-01-20|1141.33
#2026-01-21|1143.69
#2026-01-22|1143.42
#2026-01-23|1149.77
#2026-01-26|1147.37
#2026-01-27|1149.50
#2026-01-28|1147.11
#2026-01-29|1152.11
#2026-01-30|1142.28
#2026-02-02|1123.17
#2026-02-03|1139.17
#2026-02-04|1133.62
#2026-02-05|1135.96
#2026-02-06|1136.28
#2026-02-09|1151.75
#2026-02-10|1172.61
#2026-02-11|1180.05
#2026-02-12|1178.67
#2026-02-13|1168.90
#2026-02-16|1159.58
#2026-02-17|1159.35
#2026-02-18|1163.31
#2026-02-19|1164.10
#2026-02-20|1138.56
#2026-02-23|1153.51
#2026-02-24|1139.06
#2026-02-25|1150.99
#2026-02-26|1152.13
#2026-02-27|1166.60
#2026-03-02|1146.24
#2026-03-03|1101.31
#2026-03-04|1069.61
#2026-03-05|1066.28
#2026-03-06|1083.86
#2026-03-09|1052.85
#2026-03-10|1080.40
#2026-03-11|1084.42
#2026-03-12|1074.79
#2026-03-13|1061.58
#2026-03-16|1062.26
#2026-03-17|1068.34
#2026-03-18|1078.98
#2026-03-19|1053.91
#2026-03-20|1038.81
#2026-03-23|1009.07
#2026-03-24|1025.93
#2026-03-25|1042.25
#2026-03-26|1027.64
#2026-03-27|1025.63
#2026-03-30|1005.29
#2026-03-31| 997.01
#2026-04-01|1036.42
#2026-04-02|1019.42