Table Data - Nasdaq Asia Consumer Discretionary NTR Index
| Title | Nasdaq Asia Consumer Discretionary NTR Index |
|---|---|
| Series ID | NASDAQNQASIA40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2025-12-09 |
| Last Updated | 2025-12-09 10:41 PM CST |
| Notes | For more information about this series, see: NQASIA40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 987.82 |
| 2020-09-22 | 983.70 |
| 2020-09-23 | 983.65 |
| 2020-09-24 | 962.79 |
| 2020-09-25 | 962.09 |
| 2020-09-28 | 979.13 |
| 2020-09-29 | 983.11 |
| 2020-09-30 | 984.83 |
| 2020-10-01 | 985.07 |
| 2020-10-02 | 983.65 |
| 2020-10-05 | 998.25 |
| 2020-10-06 | 999.72 |
| 2020-10-07 | 1007.91 |
| 2020-10-08 | 1012.66 |
| 2020-10-09 | 1008.96 |
| 2020-10-12 | 1015.95 |
| 2020-10-13 | 1016.37 |
| 2020-10-14 | 1019.73 |
| 2020-10-15 | 1001.40 |
| 2020-10-16 | 1004.83 |
| 2020-10-19 | 1014.86 |
| 2020-10-20 | 1017.34 |
| 2020-10-21 | 1028.83 |
| 2020-10-22 | 1021.70 |
| 2020-10-23 | 1023.17 |
| 2020-10-26 | 1022.61 |
| 2020-10-27 | 1026.28 |
| 2020-10-28 | 1033.84 |
| 2020-10-29 | 1028.65 |
| 2020-10-30 | 1005.87 |
| 2020-11-02 | 1022.52 |
| 2020-11-03 | 1028.01 |
| 2020-11-04 | 1012.38 |
| 2020-11-05 | 1045.87 |
| 2020-11-06 | 1040.45 |
| 2020-11-09 | 1047.56 |
| 2020-11-10 | 1042.44 |
| 2020-11-11 | 1019.20 |
| 2020-11-12 | 1028.05 |
| 2020-11-13 | 1030.81 |
| 2020-11-16 | 1042.64 |
| 2020-11-17 | 1041.70 |
| 2020-11-18 | 1041.20 |
| 2020-11-19 | 1036.42 |
| 2020-11-20 | 1047.88 |
| 2020-11-23 | 1055.90 |
| 2020-11-24 | 1073.24 |
| 2020-11-25 | 1069.12 |
| 2020-11-26 | 1073.32 |
| 2020-11-27 | 1076.34 |
| 2020-11-30 | 1052.22 |
| 2020-12-01 | 1055.05 |
| 2020-12-02 | 1054.76 |
| 2020-12-03 | 1067.00 |
| 2020-12-04 | 1075.78 |
| 2020-12-07 | 1066.50 |
| 2020-12-08 | 1065.76 |
| 2020-12-09 | 1076.47 |
| 2020-12-10 | 1069.38 |
| 2020-12-11 | 1081.73 |
| 2020-12-14 | 1078.53 |
| 2020-12-15 | 1071.56 |
| 2020-12-16 | 1083.60 |
| 2020-12-17 | 1094.68 |
| 2020-12-18 | 1089.47 |
| 2020-12-21 | 1078.20 |
| 2020-12-22 | 1063.10 |
| 2020-12-23 | 1066.12 |
| 2020-12-24 | 1050.89 |
| 2020-12-25 | 1052.45 |
| 2020-12-28 | 1039.21 |
| 2020-12-29 | 1062.53 |
| 2020-12-30 | 1079.37 |
| 2020-12-31 | 1078.34 |
| 2021-01-01 | 1078.51 |
| 2021-01-04 | 1076.61 |
| 2021-01-05 | 1071.04 |
| 2021-01-06 | 1071.46 |
| 2021-01-07 | 1066.68 |
| 2021-01-08 | 1090.28 |
| 2021-01-11 | 1083.62 |
| 2021-01-12 | 1082.62 |
| 2021-01-13 | 1089.07 |
| 2021-01-14 | 1102.74 |
| 2021-01-15 | 1096.25 |
| 2021-01-18 | 1093.48 |
| 2021-01-19 | 1107.87 |
| 2021-01-20 | 1132.44 |
| 2021-01-21 | 1131.54 |
| 2021-01-22 | 1120.19 |
| 2021-01-25 | 1132.36 |
| 2021-01-26 | 1115.77 |
| 2021-01-27 | 1121.76 |
| 2021-01-28 | 1099.45 |
| 2021-01-29 | 1079.48 |
| 2021-02-01 | 1097.31 |
| 2021-02-02 | 1120.61 |
| 2021-02-03 | 1137.72 |
| 2021-02-04 | 1140.66 |
| 2021-02-05 | 1151.24 |
| 2021-02-08 | 1158.69 |
| 2021-02-09 | 1159.31 |
| 2021-02-10 | 1177.86 |
| 2021-02-11 | 1177.22 |
| 2021-02-12 | 1180.27 |
| 2021-02-15 | 1182.58 |
| 2021-02-16 | 1189.16 |
| 2021-02-17 | 1188.90 |
| 2021-02-18 | 1172.91 |
| 2021-02-19 | 1164.54 |
| 2021-02-22 | 1156.90 |
| 2021-02-23 | 1156.07 |
| 2021-02-24 | 1129.47 |
| 2021-02-25 | 1141.02 |
| 2021-02-26 | 1098.45 |
| 2021-03-01 | 1116.53 |
| 2021-03-02 | 1107.47 |
| 2021-03-03 | 1118.89 |
| 2021-03-04 | 1096.20 |
| 2021-03-05 | 1095.57 |
| 2021-03-08 | 1072.91 |
| 2021-03-09 | 1086.32 |
| 2021-03-10 | 1091.87 |
| 2021-03-11 | 1099.25 |
| 2021-03-12 | 1099.49 |
| 2021-03-15 | 1101.97 |
| 2021-03-16 | 1111.63 |
| 2021-03-17 | 1114.06 |
| 2021-03-18 | 1136.15 |
| 2021-03-19 | 1133.35 |
| 2021-03-22 | 1121.04 |
| 2021-03-23 | 1111.53 |
| 2021-03-24 | 1089.88 |
| 2021-03-25 | 1084.31 |
| 2021-03-26 | 1091.28 |
| 2021-03-29 | 1092.76 |
| 2021-03-30 | 1098.17 |
| 2021-03-31 | 1092.93 |
| 2021-04-01 | 1101.05 |
| 2021-04-02 | 1108.25 |
| 2021-04-05 | 1113.30 |
| 2021-04-06 | 1106.73 |
| 2021-04-07 | 1106.30 |
| 2021-04-08 | 1107.98 |
| 2021-04-09 | 1098.94 |
| 2021-04-12 | 1106.10 |
| 2021-04-13 | 1113.29 |
| 2021-04-14 | 1122.43 |
| 2021-04-15 | 1121.67 |
| 2021-04-16 | 1126.23 |
| 2021-04-19 | 1125.68 |
| 2021-04-20 | 1114.84 |
| 2021-04-21 | 1089.57 |
| 2021-04-22 | 1098.87 |
| 2021-04-23 | 1101.06 |
| 2021-04-26 | 1103.03 |
| 2021-04-27 | 1097.19 |
| 2021-04-28 | 1106.54 |
| 2021-04-29 | 1106.76 |
| 2021-04-30 | 1085.53 |
| 2021-05-03 | 1083.69 |
| 2021-05-04 | 1085.15 |
| 2021-05-05 | 1077.01 |
| 2021-05-06 | 1085.48 |
| 2021-05-07 | 1085.05 |
| 2021-05-10 | 1088.18 |
| 2021-05-11 | 1062.28 |
| 2021-05-12 | 1068.78 |
| 2021-05-13 | 1047.39 |
| 2021-05-14 | 1049.54 |
| 2021-05-17 | 1054.69 |
| 2021-05-18 | 1071.38 |
| 2021-05-19 | 1069.18 |
| 2021-05-20 | 1068.88 |
| 2021-05-21 | 1077.36 |
| 2021-05-24 | 1077.27 |
| 2021-05-25 | 1085.75 |
| 2021-05-26 | 1091.64 |
| 2021-05-27 | 1092.00 |
| 2021-05-28 | 1100.99 |
| 2021-05-31 | 1104.56 |
| 2021-06-01 | 1119.55 |
| 2021-06-02 | 1121.68 |
| 2021-06-03 | 1118.26 |
| 2021-06-04 | 1124.22 |
| 2021-06-07 | 1125.54 |
| 2021-06-08 | 1124.70 |
| 2021-06-09 | 1118.79 |
| 2021-06-10 | 1116.93 |
| 2021-06-11 | 1114.87 |
| 2021-06-14 | 1112.90 |
| 2021-06-15 | 1118.47 |
| 2021-06-16 | 1111.04 |
| 2021-06-17 | 1107.01 |
| 2021-06-18 | 1105.60 |
| 2021-06-21 | 1089.65 |
| 2021-06-22 | 1103.15 |
| 2021-06-23 | 1105.73 |
| 2021-06-24 | 1107.44 |
| 2021-06-25 | 1121.61 |
| 2021-06-28 | 1131.94 |
| 2021-06-29 | 1126.35 |
| 2021-06-30 | 1122.65 |
| 2021-07-01 | 1119.52 |
| 2021-07-02 | 1115.99 |
| 2021-07-05 | 1111.28 |
| 2021-07-06 | 1117.42 |
| 2021-07-07 | 1106.36 |
| 2021-07-08 | 1088.27 |
| 2021-07-09 | 1082.45 |
| 2021-07-12 | 1096.75 |
| 2021-07-13 | 1109.69 |
| 2021-07-14 | 1107.75 |
| 2021-07-15 | 1107.80 |
| 2021-07-16 | 1103.44 |
| 2021-07-19 | 1086.21 |
| 2021-07-20 | 1073.30 |
| 2021-07-21 | 1078.27 |
| 2021-07-22 | 1088.22 |
| 2021-07-23 | 1080.18 |
| 2021-07-26 | 1063.24 |
| 2021-07-27 | 1047.60 |
| 2021-07-28 | 1051.77 |
| 2021-07-29 | 1080.46 |
| 2021-07-30 | 1062.54 |
| 2021-08-02 | 1081.34 |
| 2021-08-03 | 1079.50 |
| 2021-08-04 | 1074.94 |
| 2021-08-05 | 1072.28 |
| 2021-08-06 | 1067.03 |
| 2021-08-09 | 1061.68 |
| 2021-08-10 | 1067.27 |
| 2021-08-11 | 1071.36 |
| 2021-08-12 | 1070.12 |
| 2021-08-13 | 1066.33 |
| 2021-08-16 | 1053.54 |
| 2021-08-17 | 1032.40 |
| 2021-08-18 | 1034.64 |
| 2021-08-19 | 1009.52 |
| 2021-08-20 | 987.19 |
| 2021-08-23 | 1000.10 |
| 2021-08-24 | 1029.45 |
| 2021-08-25 | 1030.90 |
| 2021-08-26 | 1025.86 |
| 2021-08-27 | 1021.48 |
| 2021-08-30 | 1033.84 |
| 2021-08-31 | 1048.11 |
| 2021-09-01 | 1053.95 |
| 2021-09-02 | 1059.67 |
| 2021-09-03 | 1064.32 |
| 2021-09-06 | 1075.91 |
| 2021-09-07 | 1081.91 |
| 2021-09-08 | 1081.84 |
| 2021-09-09 | 1064.26 |
| 2021-09-10 | 1080.88 |
| 2021-09-13 | 1066.87 |
| 2021-09-14 | 1072.97 |
| 2021-09-15 | 1059.39 |
| 2021-09-16 | 1051.23 |
| 2021-09-17 | 1058.74 |
| 2021-09-20 | 1050.95 |
| 2021-09-21 | 1043.64 |
| 2021-09-22 | 1037.67 |
| 2021-09-23 | 1035.05 |
| 2021-09-24 | 1040.59 |
| 2021-09-27 | 1038.82 |
| 2021-09-28 | 1044.10 |
| 2021-09-29 | 1034.21 |
| 2021-09-30 | 1025.68 |
| 2021-10-01 | 1011.26 |
| 2021-10-04 | 1002.50 |
| 2021-10-05 | 990.49 |
| 2021-10-06 | 979.97 |
| 2021-10-07 | 999.43 |
| 2021-10-08 | 1013.83 |
| 2021-10-11 | 1036.81 |
| 2021-10-12 | 1026.19 |
| 2021-10-13 | 1029.66 |
| 2021-10-14 | 1034.49 |
| 2021-10-15 | 1047.14 |
| 2021-10-18 | 1050.74 |
| 2021-10-19 | 1056.15 |
| 2021-10-20 | 1067.04 |
| 2021-10-21 | 1056.80 |
| 2021-10-22 | 1060.69 |
| 2021-10-25 | 1057.34 |
| 2021-10-26 | 1062.14 |
| 2021-10-27 | 1055.14 |
| 2021-10-28 | 1052.90 |
| 2021-10-29 | 1045.52 |
| 2021-11-01 | 1052.88 |
| 2021-11-02 | 1056.78 |
| 2021-11-03 | 1052.95 |
| 2021-11-04 | 1068.79 |
| 2021-11-05 | 1066.61 |
| 2021-11-08 | 1065.94 |
| 2021-11-09 | 1063.30 |
| 2021-11-10 | 1061.30 |
| 2021-11-11 | 1065.68 |
| 2021-11-12 | 1076.05 |
| 2021-11-15 | 1081.04 |
| 2021-11-16 | 1090.63 |
| 2021-11-17 | 1085.46 |
| 2021-11-18 | 1072.98 |
| 2021-11-19 | 1059.72 |
| 2021-11-22 | 1051.16 |
| 2021-11-23 | 1040.47 |
| 2021-11-24 | 1031.63 |
| 2021-11-25 | 1035.72 |
| 2021-11-26 | 1017.65 |
| 2021-11-29 | 1000.10 |
| 2021-11-30 | 986.98 |
| 2021-12-01 | 994.40 |
| 2021-12-02 | 990.04 |
| 2021-12-03 | 992.38 |
| 2021-12-06 | 973.58 |
| 2021-12-07 | 1006.57 |
| 2021-12-08 | 1002.61 |
| 2021-12-09 | 1008.62 |
| 2021-12-10 | 999.07 |
| 2021-12-13 | 992.89 |
| 2021-12-14 | 985.23 |
| 2021-12-15 | 991.46 |
| 2021-12-16 | 998.76 |
| 2021-12-17 | 981.33 |
| 2021-12-20 | 957.77 |
| 2021-12-21 | 963.89 |
| 2021-12-22 | 969.34 |
| 2021-12-23 | 973.73 |
| 2021-12-24 | 973.31 |
| 2021-12-27 | 970.06 |
| 2021-12-28 | 980.12 |
| 2021-12-29 | 971.89 |
| 2021-12-30 | 967.17 |
| 2021-12-31 | 981.96 |
| 2022-01-03 | 976.59 |
| 2022-01-04 | 988.60 |
| 2022-01-05 | 989.34 |
| 2022-01-06 | 984.68 |
| 2022-01-07 | 996.39 |
| 2022-01-10 | 998.31 |
| 2022-01-11 | 992.34 |
| 2022-01-12 | 1020.79 |
| 2022-01-13 | 1020.13 |
| 2022-01-14 | 1010.09 |
| 2022-01-17 | 1008.96 |
| 2022-01-18 | 1003.86 |
| 2022-01-19 | 978.03 |
| 2022-01-20 | 1002.97 |
| 2022-01-21 | 994.41 |
| 2022-01-24 | 974.62 |
| 2022-01-25 | 960.64 |
| 2022-01-26 | 957.87 |
| 2022-01-27 | 921.42 |
| 2022-01-28 | 934.44 |
| 2022-01-31 | 950.20 |
| 2022-02-01 | 951.23 |
| 2022-02-02 | 965.93 |
| 2022-02-03 | 960.25 |
| 2022-02-04 | 975.51 |
| 2022-02-07 | 967.70 |
| 2022-02-08 | 961.68 |
| 2022-02-09 | 983.10 |
| 2022-02-10 | 985.86 |
| 2022-02-11 | 982.38 |
| 2022-02-14 | 964.19 |
| 2022-02-15 | 962.77 |
| 2022-02-16 | 982.78 |
| 2022-02-17 | 981.81 |
| 2022-02-18 | 974.00 |
| 2022-02-21 | 965.42 |
| 2022-02-22 | 942.05 |
| 2022-02-23 | 945.41 |
| 2022-02-24 | 915.38 |
| 2022-02-25 | 924.62 |
| 2022-02-28 | 928.85 |
| 2022-03-01 | 933.25 |
| 2022-03-02 | 911.54 |
| 2022-03-03 | 915.77 |
| 2022-03-04 | 888.92 |
| 2022-03-07 | 852.54 |
| 2022-03-08 | 837.55 |
| 2022-03-09 | 838.59 |
| 2022-03-10 | 865.02 |
| 2022-03-11 | 837.74 |
| 2022-03-14 | 813.50 |
| 2022-03-15 | 800.01 |
| 2022-03-16 | 850.51 |
| 2022-03-17 | 889.40 |
| 2022-03-18 | 879.85 |
| 2022-03-21 | 877.75 |
| 2022-03-22 | 895.83 |
| 2022-03-23 | 916.52 |
| 2022-03-24 | 911.30 |
| 2022-03-25 | 896.77 |
| 2022-03-28 | 894.15 |
| 2022-03-29 | 911.79 |
| 2022-03-30 | 916.88 |
| 2022-03-31 | 911.44 |
| 2022-04-01 | 901.90 |
| 2022-04-04 | 912.90 |
| 2022-04-05 | 912.34 |
| 2022-04-06 | 892.85 |
| 2022-04-07 | 875.40 |
| 2022-04-08 | 867.26 |
| 2022-04-11 | 848.42 |
| 2022-04-12 | 846.52 |
| 2022-04-13 | 852.86 |
| 2022-04-14 | 856.75 |
| 2022-04-15 | 856.21 |
| 2022-04-18 | 848.85 |
| 2022-04-19 | 837.14 |
| 2022-04-20 | 852.73 |
| 2022-04-21 | 846.69 |
| 2022-04-22 | 837.42 |
| 2022-04-25 | 819.54 |
| 2022-04-26 | 831.57 |
| 2022-04-27 | 820.80 |
| 2022-04-28 | 825.87 |
| 2022-04-29 | 852.94 |
| 2022-05-02 | 848.68 |
| 2022-05-03 | 844.99 |
| 2022-05-04 | 837.43 |
| 2022-05-05 | 836.40 |
| 2022-05-06 | 822.64 |
| 2022-05-09 | 809.39 |
| 2022-05-10 | 795.46 |
| 2022-05-11 | 793.44 |
| 2022-05-12 | 782.78 |
| 2022-05-13 | 794.75 |
| 2022-05-16 | 798.24 |
| 2022-05-17 | 811.96 |
| 2022-05-18 | 821.25 |
| 2022-05-19 | 804.23 |
| 2022-05-20 | 818.70 |
| 2022-05-23 | 819.86 |
| 2022-05-24 | 813.45 |
| 2022-05-25 | 807.80 |
| 2022-05-26 | 810.66 |
| 2022-05-27 | 828.97 |
| 2022-05-30 | 850.37 |
| 2022-05-31 | 850.61 |
| 2022-06-01 | 853.70 |
| 2022-06-02 | 846.22 |
| 2022-06-03 | 843.13 |
| 2022-06-06 | 850.84 |
| 2022-06-07 | 849.89 |
| 2022-06-08 | 864.98 |
| 2022-06-09 | 864.11 |
| 2022-06-10 | 861.00 |
| 2022-06-13 | 829.80 |
| 2022-06-14 | 817.58 |
| 2022-06-15 | 817.44 |
| 2022-06-16 | 822.38 |
| 2022-06-17 | 807.38 |
| 2022-06-20 | 805.27 |
| 2022-06-21 | 816.29 |
| 2022-06-22 | 807.47 |
| 2022-06-23 | 819.53 |
| 2022-06-24 | 830.01 |
| 2022-06-27 | 846.31 |
| 2022-06-28 | 850.82 |
| 2022-06-29 | 833.94 |
| 2022-06-30 | 828.39 |
| 2022-07-01 | 821.14 |
| 2022-07-04 | 827.55 |
| 2022-07-05 | 829.45 |
| 2022-07-06 | 822.01 |
| 2022-07-07 | 831.14 |
| 2022-07-08 | 835.53 |
| 2022-07-11 | 827.00 |
| 2022-07-12 | 812.34 |
| 2022-07-13 | 815.44 |
| 2022-07-14 | 812.61 |
| 2022-07-15 | 809.10 |
| 2022-07-18 | 816.82 |
| 2022-07-19 | 817.09 |
| 2022-07-20 | 831.36 |
| 2022-07-21 | 833.22 |
| 2022-07-22 | 840.45 |
| 2022-07-25 | 831.57 |
| 2022-07-26 | 837.31 |
| 2022-07-27 | 827.36 |
| 2022-07-28 | 834.06 |
| 2022-07-29 | 828.93 |
| 2022-08-01 | 842.22 |
| 2022-08-02 | 828.48 |
| 2022-08-03 | 823.47 |
| 2022-08-04 | 833.51 |
| 2022-08-05 | 830.17 |
| 2022-08-08 | 827.46 |
| 2022-08-09 | 822.62 |
| 2022-08-10 | 824.81 |
| 2022-08-11 | 833.42 |
| 2022-08-12 | 840.05 |
| 2022-08-15 | 843.97 |
| 2022-08-16 | 838.09 |
| 2022-08-17 | 845.75 |
| 2022-08-18 | 835.69 |
| 2022-08-19 | 830.05 |
| 2022-08-22 | 826.41 |
| 2022-08-23 | 821.30 |
| 2022-08-24 | 813.99 |
| 2022-08-25 | 829.23 |
| 2022-08-26 | 831.42 |
| 2022-08-29 | 814.10 |
| 2022-08-30 | 821.00 |
| 2022-08-31 | 821.61 |
| 2022-09-01 | 804.14 |
| 2022-09-02 | 799.58 |
| 2022-09-05 | 789.25 |
| 2022-09-06 | 782.24 |
| 2022-09-07 | 772.36 |
| 2022-09-08 | 783.42 |
| 2022-09-09 | 795.01 |
| 2022-09-12 | 799.68 |
| 2022-09-13 | 798.52 |
| 2022-09-14 | 784.23 |
| 2022-09-15 | 783.72 |
| 2022-09-16 | 779.21 |
| 2022-09-19 | 772.50 |
| 2022-09-20 | 780.46 |
| 2022-09-21 | 764.31 |
| 2022-09-22 | 764.98 |
| 2022-09-23 | 753.75 |
| 2022-09-26 | 735.77 |
| 2022-09-27 | 739.51 |
| 2022-09-28 | 722.93 |
| 2022-09-29 | 729.16 |
| 2022-09-30 | 715.92 |
| 2022-10-03 | 718.65 |
| 2022-10-04 | 733.73 |
| 2022-10-05 | 748.03 |
| 2022-10-06 | 748.27 |
| 2022-10-07 | 739.39 |
| 2022-10-10 | 729.20 |
| 2022-10-11 | 711.75 |
| 2022-10-12 | 709.41 |
| 2022-10-13 | 699.35 |
| 2022-10-14 | 708.47 |
| 2022-10-17 | 703.75 |
| 2022-10-18 | 714.07 |
| 2022-10-19 | 705.06 |
| 2022-10-20 | 697.49 |
| 2022-10-21 | 690.77 |
| 2022-10-24 | 678.83 |
| 2022-10-25 | 689.52 |
| 2022-10-26 | 695.48 |
| 2022-10-27 | 700.07 |
| 2022-10-28 | 689.59 |
| 2022-10-31 | 692.14 |
| 2022-11-01 | 704.72 |
| 2022-11-02 | 717.27 |
| 2022-11-03 | 704.13 |
| 2022-11-04 | 717.55 |
| 2022-11-07 | 728.30 |
| 2022-11-08 | 733.77 |
| 2022-11-09 | 726.35 |
| 2022-11-10 | 727.77 |
| 2022-11-11 | 767.99 |
| 2022-11-14 | 763.48 |
| 2022-11-15 | 783.16 |
| 2022-11-16 | 779.67 |
| 2022-11-17 | 771.80 |
| 2022-11-18 | 777.32 |
| 2022-11-21 | 762.91 |
| 2022-11-22 | 763.54 |
| 2022-11-23 | 772.56 |
| 2022-11-24 | 783.46 |
| 2022-11-25 | 776.41 |
| 2022-11-28 | 771.54 |
| 2022-11-29 | 785.46 |
| 2022-11-30 | 788.65 |
| 2022-12-01 | 805.68 |
| 2022-12-02 | 800.17 |
| 2022-12-05 | 811.10 |
| 2022-12-06 | 803.45 |
| 2022-12-07 | 793.94 |
| 2022-12-08 | 802.75 |
| 2022-12-09 | 811.25 |
| 2022-12-12 | 801.14 |
| 2022-12-13 | 809.05 |
| 2022-12-14 | 816.50 |
| 2022-12-15 | 799.16 |
| 2022-12-16 | 796.92 |
| 2022-12-19 | 790.53 |
| 2022-12-20 | 791.77 |
| 2022-12-21 | 785.30 |
| 2022-12-22 | 800.01 |
| 2022-12-23 | 788.53 |
| 2022-12-26 | 791.92 |
| 2022-12-27 | 794.35 |
| 2022-12-28 | 794.05 |
| 2022-12-29 | 788.71 |
| 2022-12-30 | 795.24 |
| 2023-01-02 | 795.23 |
| 2023-01-03 | 804.75 |
| 2023-01-04 | 808.08 |
| 2023-01-05 | 810.02 |
| 2023-01-06 | 818.15 |
| 2023-01-09 | 834.22 |
| 2023-01-10 | 834.34 |
| 2023-01-11 | 839.04 |
| 2023-01-12 | 847.37 |
| 2023-01-13 | 854.58 |
| 2023-01-16 | 847.61 |
| 2023-01-17 | 854.87 |
| 2023-01-18 | 863.57 |
| 2023-01-19 | 857.26 |
| 2023-01-20 | 861.63 |
| 2023-01-23 | 862.63 |
| 2023-01-24 | 870.65 |
| 2023-01-25 | 874.83 |
| 2023-01-26 | 878.22 |
| 2023-01-27 | 883.51 |
| 2023-01-30 | 868.43 |
| 2023-01-31 | 867.35 |
| 2023-02-01 | 876.01 |
| 2023-02-02 | 875.75 |
| 2023-02-03 | 866.76 |
| 2023-02-06 | 852.92 |
| 2023-02-07 | 858.73 |
| 2023-02-08 | 854.69 |
| 2023-02-09 | 863.34 |
| 2023-02-10 | 851.18 |
| 2023-02-13 | 843.02 |
| 2023-02-14 | 844.63 |
| 2023-02-15 | 833.92 |
| 2023-02-16 | 844.93 |
| 2023-02-17 | 837.82 |
| 2023-02-20 | 840.59 |
| 2023-02-21 | 828.80 |
| 2023-02-22 | 816.61 |
| 2023-02-23 | 820.48 |
| 2023-02-24 | 807.73 |
| 2023-02-27 | 805.89 |
| 2023-02-28 | 803.01 |
| 2023-03-01 | 815.82 |
| 2023-03-02 | 809.20 |
| 2023-03-03 | 819.23 |
| 2023-03-06 | 825.70 |
| 2023-03-07 | 824.72 |
| 2023-03-08 | 819.09 |
| 2023-03-09 | 822.08 |
| 2023-03-10 | 810.41 |
| 2023-03-13 | 811.46 |
| 2023-03-14 | 785.94 |
| 2023-03-15 | 797.04 |
| 2023-03-16 | 788.30 |
| 2023-03-17 | 799.83 |
| 2023-03-20 | 787.34 |
| 2023-03-21 | 790.78 |
| 2023-03-22 | 802.35 |
| 2023-03-23 | 814.67 |
| 2023-03-24 | 812.99 |
| 2023-03-27 | 807.33 |
| 2023-03-28 | 810.81 |
| 2023-03-29 | 827.33 |
| 2023-03-30 | 833.36 |
| 2023-03-31 | 844.75 |
| 2023-04-03 | 849.71 |
| 2023-04-04 | 848.89 |
| 2023-04-05 | 843.55 |
| 2023-04-06 | 834.31 |
| 2023-04-07 | 834.44 |
| 2023-04-10 | 832.05 |
| 2023-04-11 | 839.95 |
| 2023-04-12 | 839.49 |
| 2023-04-13 | 841.25 |
| 2023-04-14 | 842.15 |
| 2023-04-17 | 843.01 |
| 2023-04-18 | 845.48 |
| 2023-04-19 | 838.45 |
| 2023-04-20 | 838.53 |
| 2023-04-21 | 827.56 |
| 2023-04-24 | 827.91 |
| 2023-04-25 | 824.06 |
| 2023-04-26 | 823.90 |
| 2023-04-27 | 824.68 |
| 2023-04-28 | 827.63 |
| 2023-05-01 | 826.35 |
| 2023-05-02 | 829.32 |
| 2023-05-03 | 830.34 |
| 2023-05-04 | 836.37 |
| 2023-05-05 | 835.00 |
| 2023-05-08 | 834.11 |
| 2023-05-09 | 835.09 |
| 2023-05-10 | 838.22 |
| 2023-05-11 | 840.85 |
| 2023-05-12 | 846.19 |
| 2023-05-15 | 847.00 |
| 2023-05-16 | 847.31 |
| 2023-05-17 | 843.31 |
| 2023-05-18 | 850.43 |
| 2023-05-19 | 845.36 |
| 2023-05-22 | 851.11 |
| 2023-05-23 | 841.82 |
| 2023-05-24 | 834.14 |
| 2023-05-25 | 822.08 |
| 2023-05-26 | 820.21 |
| 2023-05-29 | 820.44 |
| 2023-05-30 | 824.32 |
| 2023-05-31 | 815.48 |
| 2023-06-01 | 819.61 |
| 2023-06-02 | 839.70 |
| 2023-06-05 | 850.30 |
| 2023-06-06 | 854.12 |
| 2023-06-07 | 852.34 |
| 2023-06-08 | 849.19 |
| 2023-06-09 | 858.99 |
| 2023-06-12 | 861.35 |
| 2023-06-13 | 874.59 |
| 2023-06-14 | 887.37 |
| 2023-06-15 | 892.06 |
| 2023-06-16 | 892.51 |
| 2023-06-19 | 882.16 |
| 2023-06-20 | 878.27 |
| 2023-06-21 | 869.58 |
| 2023-06-22 | 866.93 |
| 2023-06-23 | 850.92 |
| 2023-06-26 | 850.43 |
| 2023-06-27 | 854.83 |
| 2023-06-28 | 864.33 |
| 2023-06-29 | 857.93 |
| 2023-06-30 | 858.26 |
| 2023-07-03 | 872.35 |
| 2023-07-04 | 873.02 |
| 2023-07-05 | 868.99 |
| 2023-07-06 | 860.96 |
| 2023-07-07 | 862.67 |
| 2023-07-10 | 863.97 |
| 2023-07-11 | 871.90 |
| 2023-07-12 | 880.85 |
| 2023-07-13 | 893.53 |
| 2023-07-14 | 892.59 |
| 2023-07-17 | 889.34 |
| 2023-07-18 | 889.09 |
| 2023-07-19 | 892.34 |
| 2023-07-20 | 885.47 |
| 2023-07-21 | 881.68 |
| 2023-07-24 | 884.82 |
| 2023-07-25 | 898.97 |
| 2023-07-26 | 895.58 |
| 2023-07-27 | 901.12 |
| 2023-07-28 | 904.05 |
| 2023-07-31 | 912.81 |
| 2023-08-01 | 914.84 |
| 2023-08-02 | 899.49 |
| 2023-08-03 | 890.38 |
| 2023-08-04 | 896.42 |
| 2023-08-07 | 896.89 |
| 2023-08-08 | 887.27 |
| 2023-08-09 | 885.03 |
| 2023-08-10 | 888.71 |
| 2023-08-11 | 885.63 |
| 2023-08-14 | 870.93 |
| 2023-08-15 | 870.31 |
| 2023-08-16 | 856.74 |
| 2023-08-17 | 856.00 |
| 2023-08-18 | 844.66 |
| 2023-08-21 | 838.58 |
| 2023-08-22 | 849.03 |
| 2023-08-23 | 855.11 |
| 2023-08-24 | 858.33 |
| 2023-08-25 | 846.01 |
| 2023-08-28 | 854.73 |
| 2023-08-29 | 862.66 |
| 2023-08-30 | 866.38 |
| 2023-08-31 | 873.30 |
| 2023-09-01 | 875.57 |
| 2023-09-04 | 888.26 |
| 2023-09-05 | 878.97 |
| 2023-09-06 | 882.90 |
| 2023-09-07 | 878.58 |
| 2023-09-08 | 870.89 |
| 2023-09-11 | 872.48 |
| 2023-09-12 | 874.74 |
| 2023-09-13 | 873.40 |
| 2023-09-14 | 882.62 |
| 2023-09-15 | 889.27 |
| 2023-09-18 | 886.73 |
| 2023-09-19 | 888.93 |
| 2023-09-20 | 877.82 |
| 2023-09-21 | 867.07 |
| 2023-09-22 | 871.94 |
| 2023-09-25 | 866.25 |
| 2023-09-26 | 857.58 |
| 2023-09-27 | 858.05 |
| 2023-09-28 | 849.53 |
| 2023-09-29 | 853.72 |
| 2023-10-02 | 850.32 |
| 2023-10-03 | 836.25 |
| 2023-10-04 | 815.62 |
| 2023-10-05 | 830.53 |
| 2023-10-06 | 831.28 |
| 2023-10-09 | 832.61 |
| 2023-10-10 | 843.92 |
| 2023-10-11 | 849.15 |
| 2023-10-12 | 861.50 |
| 2023-10-13 | 845.05 |
| 2023-10-16 | 832.81 |
| 2023-10-17 | 838.00 |
| 2023-10-18 | 837.33 |
| 2023-10-19 | 823.60 |
| 2023-10-20 | 817.25 |
| 2023-10-23 | 813.84 |
| 2023-10-24 | 814.53 |
| 2023-10-25 | 822.91 |
| 2023-10-26 | 811.80 |
| 2023-10-27 | 825.59 |
| 2023-10-30 | 818.67 |
| 2023-10-31 | 809.71 |
| 2023-11-01 | 824.22 |
| 2023-11-02 | 832.20 |
| 2023-11-03 | 844.21 |
| 2023-11-06 | 864.42 |
| 2023-11-07 | 852.79 |
| 2023-11-08 | 847.21 |
| 2023-11-09 | 856.01 |
| 2023-11-10 | 842.37 |
| 2023-11-13 | 841.80 |
| 2023-11-14 | 845.74 |
| 2023-11-15 | 864.90 |
| 2023-11-16 | 863.49 |
| 2023-11-17 | 860.75 |
| 2023-11-20 | 860.13 |
| 2023-11-21 | 861.22 |
| 2023-11-22 | 856.67 |
| 2023-11-23 | 860.79 |
| 2023-11-24 | 859.20 |
| 2023-11-27 | 857.16 |
| 2023-11-28 | 858.48 |
| 2023-11-29 | 856.54 |
| 2023-11-30 | 855.01 |
| 2023-12-01 | 854.93 |
| 2023-12-04 | 847.03 |
| 2023-12-05 | 842.79 |
| 2023-12-06 | 855.73 |
| 2023-12-07 | 858.75 |
| 2023-12-08 | 846.34 |
| 2023-12-11 | 842.38 |
| 2023-12-12 | 845.86 |
| 2023-12-13 | 843.32 |
| 2023-12-14 | 846.91 |
| 2023-12-15 | 858.70 |
| 2023-12-18 | 850.98 |
| 2023-12-19 | 850.47 |
| 2023-12-20 | 858.07 |
| 2023-12-21 | 854.50 |
| 2023-12-22 | 846.24 |
| 2023-12-25 | 848.15 |
| 2023-12-26 | 847.68 |
| 2023-12-27 | 860.20 |
| 2023-12-28 | 873.20 |
| 2023-12-29 | 876.43 |
| 2024-01-01 | 876.36 |
| 2024-01-02 | 869.51 |
| 2024-01-03 | 858.87 |
| 2024-01-04 | 862.53 |
| 2024-01-05 | 861.30 |
| 2024-01-08 | 857.24 |
| 2024-01-09 | 859.73 |
| 2024-01-10 | 863.54 |
| 2024-01-11 | 875.86 |
| 2024-01-12 | 882.39 |
| 2024-01-15 | 878.89 |
| 2024-01-16 | 865.97 |
| 2024-01-17 | 848.61 |
| 2024-01-18 | 854.69 |
| 2024-01-19 | 856.64 |
| 2024-01-22 | 860.15 |
| 2024-01-23 | 863.05 |
| 2024-01-24 | 873.13 |
| 2024-01-25 | 875.02 |
| 2024-01-26 | 862.04 |
| 2024-01-29 | 878.38 |
| 2024-01-30 | 872.08 |
| 2024-01-31 | 880.53 |
| 2024-02-01 | 879.27 |
| 2024-02-02 | 879.07 |
| 2024-02-05 | 881.00 |
| 2024-02-06 | 898.34 |
| 2024-02-07 | 905.52 |
| 2024-02-08 | 901.11 |
| 2024-02-09 | 897.25 |
| 2024-02-12 | 896.57 |
| 2024-02-13 | 904.57 |
| 2024-02-14 | 903.09 |
| 2024-02-15 | 903.04 |
| 2024-02-16 | 915.44 |
| 2024-02-19 | 913.98 |
| 2024-02-20 | 911.97 |
| 2024-02-21 | 913.96 |
| 2024-02-22 | 926.28 |
| 2024-02-23 | 925.22 |
| 2024-02-26 | 923.93 |
| 2024-02-27 | 929.15 |
| 2024-02-28 | 923.75 |
| 2024-02-29 | 931.32 |
| 2024-03-01 | 937.82 |
| 2024-03-04 | 929.75 |
| 2024-03-05 | 927.44 |
| 2024-03-06 | 939.10 |
| 2024-03-07 | 932.57 |
| 2024-03-08 | 936.74 |
| 2024-03-11 | 930.44 |
| 2024-03-12 | 934.11 |
| 2024-03-13 | 929.06 |
| 2024-03-14 | 932.47 |
| 2024-03-15 | 926.60 |
| 2024-03-18 | 939.35 |
| 2024-03-19 | 938.03 |
| 2024-03-20 | 936.05 |
| 2024-03-21 | 952.56 |
| 2024-03-22 | 954.52 |
| 2024-03-25 | 944.00 |
| 2024-03-26 | 944.43 |
| 2024-03-27 | 946.64 |
| 2024-03-28 | 944.97 |
| 2024-03-29 | 947.44 |
| 2024-04-01 | 935.64 |
| 2024-04-02 | 933.56 |
| 2024-04-03 | 925.33 |
| 2024-04-04 | 931.80 |
| 2024-04-05 | 925.70 |
| 2024-04-08 | 934.57 |
| 2024-04-09 | 942.63 |
| 2024-04-10 | 942.10 |
| 2024-04-11 | 940.33 |
| 2024-04-12 | 935.80 |
| 2024-04-15 | 924.11 |
| 2024-04-16 | 905.17 |
| 2024-04-17 | 896.24 |
| 2024-04-18 | 900.99 |
| 2024-04-19 | 886.35 |
| 2024-04-22 | 896.91 |
| 2024-04-23 | 900.42 |
| 2024-04-24 | 916.15 |
| 2024-04-25 | 901.46 |
| 2024-04-26 | 904.17 |
| 2024-04-29 | 906.16 |
| 2024-04-30 | 914.65 |
| 2024-05-01 | 909.95 |
| 2024-05-02 | 926.14 |
| 2024-05-03 | 936.90 |
| 2024-05-06 | 934.23 |
| 2024-05-07 | 930.13 |
| 2024-05-08 | 914.70 |
| 2024-05-09 | 915.35 |
| 2024-05-10 | 914.86 |
| 2024-05-13 | 917.09 |
| 2024-05-14 | 922.49 |
| 2024-05-15 | 928.17 |
| 2024-05-16 | 926.29 |
| 2024-05-17 | 936.70 |
| 2024-05-20 | 938.87 |
| 2024-05-21 | 930.67 |
| 2024-05-22 | 923.39 |
| 2024-05-23 | 914.88 |
| 2024-05-24 | 908.63 |
| 2024-05-27 | 916.45 |
| 2024-05-28 | 915.51 |
| 2024-05-29 | 902.25 |
| 2024-05-30 | 899.92 |
| 2024-05-31 | 904.30 |
| 2024-06-03 | 916.48 |
| 2024-06-04 | 917.60 |
| 2024-06-05 | 909.51 |
| 2024-06-06 | 913.43 |
| 2024-06-07 | 909.86 |
| 2024-06-10 | 912.83 |
| 2024-06-11 | 909.19 |
| 2024-06-12 | 905.87 |
| 2024-06-13 | 897.77 |
| 2024-06-14 | 895.30 |
| 2024-06-17 | 882.73 |
| 2024-06-18 | 886.00 |
| 2024-06-19 | 893.39 |
| 2024-06-20 | 885.53 |
| 2024-06-21 | 878.60 |
| 2024-06-24 | 883.01 |
| 2024-06-25 | 896.90 |
| 2024-06-26 | 893.98 |
| 2024-06-27 | 890.39 |
| 2024-06-28 | 889.79 |
| 2024-07-01 | 888.48 |
| 2024-07-02 | 888.44 |
| 2024-07-03 | 892.41 |
| 2024-07-04 | 902.19 |
| 2024-07-05 | 897.03 |
| 2024-07-08 | 890.87 |
| 2024-07-09 | 894.08 |
| 2024-07-10 | 896.29 |
| 2024-07-11 | 918.40 |
| 2024-07-12 | 922.64 |
| 2024-07-15 | 917.79 |
| 2024-07-16 | 910.76 |
| 2024-07-17 | 922.80 |
| 2024-07-18 | 908.35 |
| 2024-07-19 | 898.49 |
#2024-07-22| 898.15
#2024-07-23| 901.70
#2024-07-24| 903.66
#2024-07-25| 887.84
#2024-07-26| 882.94
#2024-07-29| 895.17
#2024-07-30| 892.50
#2024-07-31| 914.12
#2024-08-01| 887.90
#2024-08-02| 868.11
#2024-08-05| 806.85
#2024-08-06| 852.94
#2024-08-07| 848.95
#2024-08-08| 846.19
#2024-08-09| 854.32
#2024-08-12| 850.36
#2024-08-13| 864.42
#2024-08-14| 873.77
#2024-08-15| 868.65
#2024-08-16| 895.61
#2024-08-19| 896.55
#2024-08-20| 907.91
#2024-08-21| 905.42
#2024-08-22| 907.97
#2024-08-23| 915.01
#2024-08-26| 915.63
#2024-08-27| 918.12
#2024-08-28| 921.36
#2024-08-29| 916.87
#2024-08-30| 925.21
#2024-09-02| 916.63
#2024-09-03| 923.76
#2024-09-04| 911.36
#2024-09-05| 909.18
#2024-09-06| 911.62
#2024-09-09| 899.86
#2024-09-10| 904.69
#2024-09-11| 895.85
#2024-09-12| 909.82
#2024-09-13| 911.40
#2024-09-16| 912.09
#2024-09-17| 907.06
#2024-09-18| 910.64
#2024-09-19| 929.61
#2024-09-20| 934.21
#2024-09-23| 936.51
#2024-09-24| 950.92
#2024-09-25| 948.96
#2024-09-26| 979.91
#2024-09-27|1011.81
#2024-09-30| 999.79
#2024-10-01|1004.50
#2024-10-02| 999.25
#2024-10-03| 990.01
#2024-10-04| 990.82
#2024-10-07|1007.79
#2024-10-08| 969.94
#2024-10-09| 963.58
#2024-10-10| 975.31
#2024-10-11| 971.73
#2024-10-14| 965.58
#2024-10-15| 954.31
#2024-10-16| 944.02
#2024-10-17| 936.37
#2024-10-18| 945.49
#2024-10-21| 937.46
#2024-10-22| 928.20
#2024-10-23| 925.87
#2024-10-24| 920.90
#2024-10-25| 918.55
#2024-10-28| 929.87
#2024-10-29| 931.39
#2024-10-30| 928.89
#2024-10-31| 926.35
#2024-11-01| 915.49
#2024-11-04| 922.93
#2024-11-05| 933.90
#2024-11-06| 920.75
#2024-11-07| 932.58
#2024-11-08| 928.38
#2024-11-11| 925.65
#2024-11-12| 915.93
#2024-11-13| 902.06
#2024-11-14| 892.20
#2024-11-15| 899.46
#2024-11-18| 901.29
#2024-11-19| 911.50
#2024-11-20| 905.74
#2024-11-21| 903.28
#2024-11-22| 898.81
#2024-11-25| 906.61
#2024-11-26| 910.26
#2024-11-27| 915.33
#2024-11-28| 914.23
#2024-11-29| 917.66
#2024-12-02| 926.51
#2024-12-03| 938.79
#2024-12-04| 933.98
#2024-12-05| 931.34
#2024-12-06| 936.49
#2024-12-09| 943.24
#2024-12-10| 944.25
#2024-12-11| 943.41
#2024-12-12| 954.12
#2024-12-13| 939.11
#2024-12-16| 931.71
#2024-12-17| 932.29
#2024-12-18| 934.05
#2024-12-19| 915.36
#2024-12-20| 915.47
#2024-12-23| 921.26
#2024-12-24| 925.83
#2024-12-25| 932.00
#2024-12-26| 943.01
#2024-12-27| 950.89
#2024-12-30| 942.64
#2024-12-31| 943.16
#2025-01-01| 943.87
#2025-01-02| 942.04
#2025-01-03| 942.80
#2025-01-06| 930.18
#2025-01-07| 932.32
#2025-01-08| 925.51
#2025-01-09| 918.81
#2025-01-10| 910.18
#2025-01-13| 903.72
#2025-01-14| 904.12
#2025-01-15| 911.96
#2025-01-16| 914.48
#2025-01-17| 909.20
#2025-01-20| 923.53
#2025-01-21| 929.25
#2025-01-22| 924.85
#2025-01-23| 928.43
#2025-01-24| 933.14
#2025-01-27| 945.20
#2025-01-28| 945.65
#2025-01-29| 955.05
#2025-01-30| 961.56
#2025-01-31| 957.77
#2025-02-03| 944.65
#2025-02-04| 961.72
#2025-02-05| 977.41
#2025-02-06| 984.21
#2025-02-07| 982.89
#2025-02-10| 986.28
#2025-02-11| 976.90
#2025-02-12| 978.02
#2025-02-13| 990.51
#2025-02-14|1011.61
#2025-02-17|1010.03
#2025-02-18|1015.24
#2025-02-19|1009.79
#2025-02-20|1005.09
#2025-02-21|1028.69
#2025-02-24|1027.41
#2025-02-25|1016.30
#2025-02-26|1027.91
#2025-02-27|1031.13
#2025-02-28| 996.37
#2025-03-03|1009.96
#2025-03-04|1005.09
#2025-03-05|1017.45
#2025-03-06|1044.10
#2025-03-07|1033.58
#2025-03-10|1021.77
#2025-03-11|1014.77
#2025-03-12|1016.79
#2025-03-13|1011.12
#2025-03-14|1020.65
#2025-03-17|1026.73
#2025-03-18|1047.08
#2025-03-19|1048.65
#2025-03-20|1045.14
#2025-03-21|1035.29
#2025-03-24|1033.43
#2025-03-25|1029.09
#2025-03-26|1035.92
#2025-03-27|1031.37
#2025-03-28|1023.78
#2025-03-31|1001.17
#2025-04-01|1006.99
#2025-04-02|1007.83
#2025-04-03| 978.89
#2025-04-04| 977.24
#2025-04-07| 878.27
#2025-04-08| 913.04
#2025-04-09| 907.38
#2025-04-10| 960.31
#2025-04-11| 949.38
#2025-04-14| 964.26
#2025-04-15| 980.40
#2025-04-16| 969.53
#2025-04-17| 982.71
#2025-04-18| 991.70
#2025-04-21| 989.98
#2025-04-22| 991.66
#2025-04-23|1010.51
#2025-04-24|1009.56
#2025-04-25|1009.91
#2025-04-28|1024.90
#2025-04-29|1028.68
#2025-04-30|1036.94
#2025-05-01|1027.14
#2025-05-02|1048.28
#2025-05-05|1052.01
#2025-05-06|1056.44
#2025-05-07|1047.20
#2025-05-08|1034.47
#2025-05-09|1044.55
#2025-05-12|1052.29
#2025-05-13|1052.90
#2025-05-14|1061.21
#2025-05-15|1052.68
#2025-05-16|1051.91
#2025-05-19|1050.05
#2025-05-20|1055.75
#2025-05-21|1060.25
#2025-05-22|1048.24
#2025-05-23|1059.64
#2025-05-26|1056.60
#2025-05-27|1054.66
#2025-05-28|1049.63
#2025-05-29|1071.06
#2025-05-30|1056.61
#2025-06-02|1056.09
#2025-06-03|1053.23
#2025-06-04|1063.30
#2025-06-05|1058.34
#2025-06-06|1052.84
#2025-06-09|1063.43
#2025-06-10|1063.45
#2025-06-11|1065.86
#2025-06-12|1059.24
#2025-06-13|1043.28
#2025-06-16|1049.14
#2025-06-17|1048.33
#2025-06-18|1054.46
#2025-06-19|1038.41
#2025-06-20|1034.77
#2025-06-23|1027.91
#2025-06-24|1048.96
#2025-06-25|1053.49
#2025-06-26|1058.87
#2025-06-27|1066.74
#2025-06-30|1065.85
#2025-07-01|1062.38
#2025-07-02|1059.82
#2025-07-03|1054.29
#2025-07-04|1051.76
#2025-07-07|1043.83
#2025-07-08|1044.51
#2025-07-09|1044.19
#2025-07-10|1038.86
#2025-07-11|1035.91
#2025-07-14|1037.71
#2025-07-15|1042.60
#2025-07-16|1041.06
#2025-07-17|1046.23
#2025-07-18|1048.41
#2025-07-21|1055.84
#2025-07-22|1057.06
#2025-07-23|1096.12
#2025-07-24|1099.51
#2025-07-25|1078.94
#2025-07-28|1076.53
#2025-07-29|1071.26
#2025-07-30|1060.79
#2025-07-31|1045.98
#2025-08-01|1057.44
#2025-08-04|1061.26
#2025-08-05|1064.24
#2025-08-06|1072.56
#2025-08-07|1081.17
#2025-08-08|1087.37
#2025-08-11|1088.62
#2025-08-12|1095.29
#2025-08-13|1120.10
#2025-08-14|1108.02
#2025-08-15|1116.62
#2025-08-18|1123.87
#2025-08-19|1126.18
#2025-08-20|1127.50
#2025-08-21|1115.58
#2025-08-22|1131.07
#2025-08-25|1140.33
#2025-08-26|1127.03
#2025-08-27|1122.01
#2025-08-28|1120.53
#2025-08-29|1115.84
#2025-09-01|1135.01
#2025-09-02|1129.56
#2025-09-03|1127.64
#2025-09-04|1127.13
#2025-09-05|1145.13
#2025-09-08|1157.39
#2025-09-09|1165.11
#2025-09-10|1163.72
#2025-09-11|1161.41
#2025-09-12|1171.77
#2025-09-15|1176.18
#2025-09-16|1181.87
#2025-09-17|1196.68
#2025-09-18|1184.81
#2025-09-19|1178.46
#2025-09-22|1179.24
#2025-09-23|1176.03
#2025-09-24|1185.36
#2025-09-25|1182.91
#2025-09-26|1173.51
#2025-09-29|1180.32
#2025-09-30|1187.84
#2025-10-01|1188.51
#2025-10-02|1189.50
#2025-10-03|1193.97
#2025-10-06|1197.02
#2025-10-07|1195.59
#2025-10-08|1185.08
#2025-10-09|1179.50
#2025-10-10|1160.78
#2025-10-13|1153.97
#2025-10-14|1132.75
#2025-10-15|1153.41
#2025-10-16|1159.39
#2025-10-17|1145.10
#2025-10-20|1170.61
#2025-10-21|1173.79
#2025-10-22|1176.52
#2025-10-23|1172.85
#2025-10-24|1176.83
#2025-10-27|1191.48
#2025-10-28|1182.10
#2025-10-29|1177.11
#2025-10-30|1168.08
#2025-10-31|1160.60
#2025-11-03|1158.83
#2025-11-04|1151.73
#2025-11-05|1142.36
#2025-11-06|1162.01
#2025-11-07|1152.61
#2025-11-10|1158.51
#2025-11-11|1162.46
#2025-11-12|1169.49
#2025-11-13|1177.57
#2025-11-14|1163.09
#2025-11-17|1146.38
#2025-11-18|1126.04
#2025-11-19|1122.16
#2025-11-20|1120.65
#2025-11-21|1118.81
#2025-11-24|1128.73
#2025-11-25|1132.50
#2025-11-26|1143.16
#2025-11-27|1142.74
#2025-11-28|1145.53
#2025-12-01|1142.80
#2025-12-02|1141.01
#2025-12-03|1131.43
#2025-12-04|1146.08
#2025-12-05|1135.42
#2025-12-08|1131.60
#2025-12-09|1119.53