Table Data - Nasdaq Asia Consumer Discretionary Total Return Index
| Title | Nasdaq Asia Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQASIA40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 987.82 |
| 2020-09-22 | 983.70 |
| 2020-09-23 | 983.65 |
| 2020-09-24 | 962.79 |
| 2020-09-25 | 962.09 |
| 2020-09-28 | 979.13 |
| 2020-09-29 | 983.32 |
| 2020-09-30 | 985.04 |
| 2020-10-01 | 985.28 |
| 2020-10-02 | 983.86 |
| 2020-10-05 | 998.46 |
| 2020-10-06 | 999.93 |
| 2020-10-07 | 1008.13 |
| 2020-10-08 | 1012.88 |
| 2020-10-09 | 1009.18 |
| 2020-10-12 | 1016.17 |
| 2020-10-13 | 1016.59 |
| 2020-10-14 | 1019.95 |
| 2020-10-15 | 1001.61 |
| 2020-10-16 | 1005.05 |
| 2020-10-19 | 1015.08 |
| 2020-10-20 | 1017.56 |
| 2020-10-21 | 1029.06 |
| 2020-10-22 | 1021.93 |
| 2020-10-23 | 1023.39 |
| 2020-10-26 | 1022.83 |
| 2020-10-27 | 1026.50 |
| 2020-10-28 | 1034.07 |
| 2020-10-29 | 1028.88 |
| 2020-10-30 | 1006.10 |
| 2020-11-02 | 1022.76 |
| 2020-11-03 | 1028.25 |
| 2020-11-04 | 1012.62 |
| 2020-11-05 | 1046.12 |
| 2020-11-06 | 1040.79 |
| 2020-11-09 | 1047.90 |
| 2020-11-10 | 1042.78 |
| 2020-11-11 | 1019.54 |
| 2020-11-12 | 1028.39 |
| 2020-11-13 | 1031.15 |
| 2020-11-16 | 1042.99 |
| 2020-11-17 | 1042.04 |
| 2020-11-18 | 1041.54 |
| 2020-11-19 | 1036.76 |
| 2020-11-20 | 1048.23 |
| 2020-11-23 | 1056.26 |
| 2020-11-24 | 1073.60 |
| 2020-11-25 | 1069.48 |
| 2020-11-26 | 1073.68 |
| 2020-11-27 | 1076.70 |
| 2020-11-30 | 1052.57 |
| 2020-12-01 | 1055.40 |
| 2020-12-02 | 1055.11 |
| 2020-12-03 | 1067.35 |
| 2020-12-04 | 1076.14 |
| 2020-12-07 | 1066.86 |
| 2020-12-08 | 1066.12 |
| 2020-12-09 | 1076.84 |
| 2020-12-10 | 1069.74 |
| 2020-12-11 | 1082.10 |
| 2020-12-14 | 1078.89 |
| 2020-12-15 | 1071.92 |
| 2020-12-16 | 1083.96 |
| 2020-12-17 | 1095.05 |
| 2020-12-18 | 1089.84 |
| 2020-12-21 | 1078.56 |
| 2020-12-22 | 1063.46 |
| 2020-12-23 | 1066.48 |
| 2020-12-24 | 1051.24 |
| 2020-12-25 | 1052.80 |
| 2020-12-28 | 1039.56 |
| 2020-12-29 | 1062.98 |
| 2020-12-30 | 1079.82 |
| 2020-12-31 | 1078.79 |
| 2021-01-01 | 1078.96 |
| 2021-01-04 | 1077.06 |
| 2021-01-05 | 1071.49 |
| 2021-01-06 | 1071.91 |
| 2021-01-07 | 1067.13 |
| 2021-01-08 | 1090.74 |
| 2021-01-11 | 1084.08 |
| 2021-01-12 | 1083.08 |
| 2021-01-13 | 1089.53 |
| 2021-01-14 | 1103.21 |
| 2021-01-15 | 1096.71 |
| 2021-01-18 | 1093.94 |
| 2021-01-19 | 1108.34 |
| 2021-01-20 | 1132.92 |
| 2021-01-21 | 1132.02 |
| 2021-01-22 | 1120.66 |
| 2021-01-25 | 1132.83 |
| 2021-01-26 | 1116.24 |
| 2021-01-27 | 1122.29 |
| 2021-01-28 | 1100.00 |
| 2021-01-29 | 1080.04 |
| 2021-02-01 | 1097.88 |
| 2021-02-02 | 1121.20 |
| 2021-02-03 | 1138.31 |
| 2021-02-04 | 1141.25 |
| 2021-02-05 | 1151.85 |
| 2021-02-08 | 1159.31 |
| 2021-02-09 | 1159.94 |
| 2021-02-10 | 1178.50 |
| 2021-02-11 | 1177.87 |
| 2021-02-12 | 1180.93 |
| 2021-02-15 | 1183.25 |
| 2021-02-16 | 1189.83 |
| 2021-02-17 | 1189.57 |
| 2021-02-18 | 1173.58 |
| 2021-02-19 | 1165.23 |
| 2021-02-22 | 1157.58 |
| 2021-02-23 | 1156.76 |
| 2021-02-24 | 1130.14 |
| 2021-02-25 | 1141.76 |
| 2021-02-26 | 1099.17 |
| 2021-03-01 | 1117.27 |
| 2021-03-02 | 1108.20 |
| 2021-03-03 | 1119.64 |
| 2021-03-04 | 1096.93 |
| 2021-03-05 | 1096.30 |
| 2021-03-08 | 1073.62 |
| 2021-03-09 | 1087.04 |
| 2021-03-10 | 1092.59 |
| 2021-03-11 | 1099.98 |
| 2021-03-12 | 1100.22 |
| 2021-03-15 | 1102.71 |
| 2021-03-16 | 1112.37 |
| 2021-03-17 | 1114.80 |
| 2021-03-18 | 1136.90 |
| 2021-03-19 | 1134.11 |
| 2021-03-22 | 1121.79 |
| 2021-03-23 | 1112.27 |
| 2021-03-24 | 1090.60 |
| 2021-03-25 | 1085.03 |
| 2021-03-26 | 1092.01 |
| 2021-03-29 | 1093.49 |
| 2021-03-30 | 1099.27 |
| 2021-03-31 | 1094.02 |
| 2021-04-01 | 1102.15 |
| 2021-04-02 | 1109.37 |
| 2021-04-05 | 1114.42 |
| 2021-04-06 | 1107.84 |
| 2021-04-07 | 1107.42 |
| 2021-04-08 | 1109.09 |
| 2021-04-09 | 1100.05 |
| 2021-04-12 | 1107.21 |
| 2021-04-13 | 1114.41 |
| 2021-04-14 | 1123.56 |
| 2021-04-15 | 1122.80 |
| 2021-04-16 | 1127.37 |
| 2021-04-19 | 1126.82 |
| 2021-04-20 | 1115.98 |
| 2021-04-21 | 1090.69 |
| 2021-04-22 | 1099.99 |
| 2021-04-23 | 1102.19 |
| 2021-04-26 | 1104.16 |
| 2021-04-27 | 1098.31 |
| 2021-04-28 | 1107.69 |
| 2021-04-29 | 1107.91 |
| 2021-04-30 | 1086.66 |
| 2021-05-03 | 1084.82 |
| 2021-05-04 | 1086.29 |
| 2021-05-05 | 1078.14 |
| 2021-05-06 | 1086.62 |
| 2021-05-07 | 1086.19 |
| 2021-05-10 | 1089.33 |
| 2021-05-11 | 1063.40 |
| 2021-05-12 | 1069.91 |
| 2021-05-13 | 1048.72 |
| 2021-05-14 | 1050.89 |
| 2021-05-17 | 1056.06 |
| 2021-05-18 | 1072.77 |
| 2021-05-19 | 1070.57 |
| 2021-05-20 | 1070.27 |
| 2021-05-21 | 1078.76 |
| 2021-05-24 | 1078.67 |
| 2021-05-25 | 1087.16 |
| 2021-05-26 | 1093.05 |
| 2021-05-27 | 1093.42 |
| 2021-05-28 | 1102.42 |
| 2021-05-31 | 1106.00 |
| 2021-06-01 | 1121.01 |
| 2021-06-02 | 1123.14 |
| 2021-06-03 | 1119.71 |
| 2021-06-04 | 1125.69 |
| 2021-06-07 | 1127.01 |
| 2021-06-08 | 1126.17 |
| 2021-06-09 | 1120.25 |
| 2021-06-10 | 1118.39 |
| 2021-06-11 | 1116.33 |
| 2021-06-14 | 1114.35 |
| 2021-06-15 | 1119.94 |
| 2021-06-16 | 1112.49 |
| 2021-06-17 | 1108.46 |
| 2021-06-18 | 1107.06 |
| 2021-06-21 | 1091.08 |
| 2021-06-22 | 1104.59 |
| 2021-06-23 | 1107.19 |
| 2021-06-24 | 1108.90 |
| 2021-06-25 | 1123.08 |
| 2021-06-28 | 1133.43 |
| 2021-06-29 | 1127.89 |
| 2021-06-30 | 1124.19 |
| 2021-07-01 | 1121.05 |
| 2021-07-02 | 1117.52 |
| 2021-07-05 | 1112.80 |
| 2021-07-06 | 1118.96 |
| 2021-07-07 | 1107.87 |
| 2021-07-08 | 1089.78 |
| 2021-07-09 | 1083.97 |
| 2021-07-12 | 1098.30 |
| 2021-07-13 | 1111.26 |
| 2021-07-14 | 1109.32 |
| 2021-07-15 | 1109.38 |
| 2021-07-16 | 1105.01 |
| 2021-07-19 | 1087.76 |
| 2021-07-20 | 1074.83 |
| 2021-07-21 | 1079.81 |
| 2021-07-22 | 1089.78 |
| 2021-07-23 | 1081.75 |
| 2021-07-26 | 1064.78 |
| 2021-07-27 | 1049.13 |
| 2021-07-28 | 1053.31 |
| 2021-07-29 | 1082.06 |
| 2021-07-30 | 1064.11 |
| 2021-08-02 | 1082.94 |
| 2021-08-03 | 1081.11 |
| 2021-08-04 | 1076.54 |
| 2021-08-05 | 1073.89 |
| 2021-08-06 | 1068.64 |
| 2021-08-09 | 1063.27 |
| 2021-08-10 | 1068.91 |
| 2021-08-11 | 1073.00 |
| 2021-08-12 | 1071.77 |
| 2021-08-13 | 1067.98 |
| 2021-08-16 | 1055.17 |
| 2021-08-17 | 1034.00 |
| 2021-08-18 | 1036.25 |
| 2021-08-19 | 1011.09 |
| 2021-08-20 | 988.73 |
| 2021-08-23 | 1001.67 |
| 2021-08-24 | 1031.06 |
| 2021-08-25 | 1032.53 |
| 2021-08-26 | 1027.47 |
| 2021-08-27 | 1023.09 |
| 2021-08-30 | 1035.53 |
| 2021-08-31 | 1049.82 |
| 2021-09-01 | 1055.67 |
| 2021-09-02 | 1061.41 |
| 2021-09-03 | 1066.07 |
| 2021-09-06 | 1077.68 |
| 2021-09-07 | 1083.69 |
| 2021-09-08 | 1083.62 |
| 2021-09-09 | 1066.01 |
| 2021-09-10 | 1082.66 |
| 2021-09-13 | 1068.62 |
| 2021-09-14 | 1074.73 |
| 2021-09-15 | 1061.13 |
| 2021-09-16 | 1052.96 |
| 2021-09-17 | 1060.49 |
| 2021-09-20 | 1052.68 |
| 2021-09-21 | 1045.36 |
| 2021-09-22 | 1039.38 |
| 2021-09-23 | 1036.76 |
| 2021-09-24 | 1042.31 |
| 2021-09-27 | 1040.54 |
| 2021-09-28 | 1045.83 |
| 2021-09-29 | 1036.21 |
| 2021-09-30 | 1027.67 |
| 2021-10-01 | 1013.22 |
| 2021-10-04 | 1004.44 |
| 2021-10-05 | 992.41 |
| 2021-10-06 | 981.87 |
| 2021-10-07 | 1001.37 |
| 2021-10-08 | 1015.81 |
| 2021-10-11 | 1038.83 |
| 2021-10-12 | 1028.19 |
| 2021-10-13 | 1031.66 |
| 2021-10-14 | 1036.50 |
| 2021-10-15 | 1049.18 |
| 2021-10-18 | 1052.79 |
| 2021-10-19 | 1058.21 |
| 2021-10-20 | 1069.11 |
| 2021-10-21 | 1058.86 |
| 2021-10-22 | 1062.75 |
| 2021-10-25 | 1059.40 |
| 2021-10-26 | 1064.20 |
| 2021-10-27 | 1057.19 |
| 2021-10-28 | 1054.95 |
| 2021-10-29 | 1047.56 |
| 2021-11-01 | 1054.95 |
| 2021-11-02 | 1058.85 |
| 2021-11-03 | 1055.02 |
| 2021-11-04 | 1070.89 |
| 2021-11-05 | 1069.80 |
| 2021-11-08 | 1069.13 |
| 2021-11-09 | 1066.47 |
| 2021-11-10 | 1064.47 |
| 2021-11-11 | 1068.87 |
| 2021-11-12 | 1079.28 |
| 2021-11-15 | 1084.29 |
| 2021-11-16 | 1093.90 |
| 2021-11-17 | 1088.72 |
| 2021-11-18 | 1076.21 |
| 2021-11-19 | 1062.91 |
| 2021-11-22 | 1054.32 |
| 2021-11-23 | 1043.60 |
| 2021-11-24 | 1034.74 |
| 2021-11-25 | 1038.83 |
| 2021-11-26 | 1020.71 |
| 2021-11-29 | 1003.11 |
| 2021-11-30 | 989.95 |
| 2021-12-01 | 997.39 |
| 2021-12-02 | 993.02 |
| 2021-12-03 | 995.36 |
| 2021-12-06 | 976.51 |
| 2021-12-07 | 1009.60 |
| 2021-12-08 | 1005.63 |
| 2021-12-09 | 1011.66 |
| 2021-12-10 | 1002.08 |
| 2021-12-13 | 995.88 |
| 2021-12-14 | 988.20 |
| 2021-12-15 | 994.45 |
| 2021-12-16 | 1001.77 |
| 2021-12-17 | 984.29 |
| 2021-12-20 | 960.66 |
| 2021-12-21 | 966.79 |
| 2021-12-22 | 972.26 |
| 2021-12-23 | 976.66 |
| 2021-12-24 | 976.24 |
| 2021-12-27 | 972.98 |
| 2021-12-28 | 983.07 |
| 2021-12-29 | 974.89 |
| 2021-12-30 | 970.17 |
| 2021-12-31 | 985.00 |
| 2022-01-03 | 979.61 |
| 2022-01-04 | 991.66 |
| 2022-01-05 | 992.40 |
| 2022-01-06 | 987.72 |
| 2022-01-07 | 999.48 |
| 2022-01-10 | 1001.40 |
| 2022-01-11 | 995.41 |
| 2022-01-12 | 1023.96 |
| 2022-01-13 | 1023.30 |
| 2022-01-14 | 1013.23 |
| 2022-01-17 | 1012.10 |
| 2022-01-18 | 1006.98 |
| 2022-01-19 | 981.06 |
| 2022-01-20 | 1006.08 |
| 2022-01-21 | 997.50 |
| 2022-01-24 | 977.64 |
| 2022-01-25 | 963.62 |
| 2022-01-26 | 960.84 |
| 2022-01-27 | 924.34 |
| 2022-01-28 | 937.49 |
| 2022-01-31 | 953.29 |
| 2022-02-01 | 954.33 |
| 2022-02-02 | 969.07 |
| 2022-02-03 | 963.38 |
| 2022-02-04 | 978.69 |
| 2022-02-07 | 970.85 |
| 2022-02-08 | 964.81 |
| 2022-02-09 | 986.31 |
| 2022-02-10 | 989.09 |
| 2022-02-11 | 985.60 |
| 2022-02-14 | 967.35 |
| 2022-02-15 | 965.93 |
| 2022-02-16 | 986.01 |
| 2022-02-17 | 985.06 |
| 2022-02-18 | 977.23 |
| 2022-02-21 | 968.63 |
| 2022-02-22 | 945.18 |
| 2022-02-23 | 948.56 |
| 2022-02-24 | 918.44 |
| 2022-02-25 | 927.77 |
| 2022-02-28 | 932.02 |
| 2022-03-01 | 936.43 |
| 2022-03-02 | 914.65 |
| 2022-03-03 | 918.90 |
| 2022-03-04 | 891.96 |
| 2022-03-07 | 855.45 |
| 2022-03-08 | 840.41 |
| 2022-03-09 | 841.46 |
| 2022-03-10 | 867.98 |
| 2022-03-11 | 840.60 |
| 2022-03-14 | 816.28 |
| 2022-03-15 | 802.76 |
| 2022-03-16 | 853.43 |
| 2022-03-17 | 892.46 |
| 2022-03-18 | 882.88 |
| 2022-03-21 | 880.77 |
| 2022-03-22 | 898.91 |
| 2022-03-23 | 919.67 |
| 2022-03-24 | 914.43 |
| 2022-03-25 | 899.86 |
| 2022-03-28 | 897.23 |
| 2022-03-29 | 914.92 |
| 2022-03-30 | 920.44 |
| 2022-03-31 | 914.98 |
| 2022-04-01 | 905.40 |
| 2022-04-04 | 916.44 |
| 2022-04-05 | 915.88 |
| 2022-04-06 | 896.50 |
| 2022-04-07 | 878.99 |
| 2022-04-08 | 870.81 |
| 2022-04-11 | 851.90 |
| 2022-04-12 | 849.99 |
| 2022-04-13 | 856.36 |
| 2022-04-14 | 860.27 |
| 2022-04-15 | 859.72 |
| 2022-04-18 | 852.34 |
| 2022-04-19 | 840.58 |
| 2022-04-20 | 856.23 |
| 2022-04-21 | 850.17 |
| 2022-04-22 | 840.86 |
| 2022-04-25 | 822.91 |
| 2022-04-26 | 834.98 |
| 2022-04-27 | 824.18 |
| 2022-04-28 | 829.28 |
| 2022-04-29 | 856.46 |
| 2022-05-02 | 852.19 |
| 2022-05-03 | 848.48 |
| 2022-05-04 | 840.89 |
| 2022-05-05 | 839.85 |
| 2022-05-06 | 826.03 |
| 2022-05-09 | 812.77 |
| 2022-05-10 | 798.79 |
| 2022-05-11 | 796.76 |
| 2022-05-12 | 786.06 |
| 2022-05-13 | 798.09 |
| 2022-05-16 | 801.60 |
| 2022-05-17 | 815.38 |
| 2022-05-18 | 824.70 |
| 2022-05-19 | 807.61 |
| 2022-05-20 | 822.14 |
| 2022-05-23 | 823.31 |
| 2022-05-24 | 816.87 |
| 2022-05-25 | 811.19 |
| 2022-05-26 | 814.07 |
| 2022-05-27 | 832.46 |
| 2022-05-30 | 853.95 |
| 2022-05-31 | 854.19 |
| 2022-06-01 | 857.29 |
| 2022-06-02 | 849.78 |
| 2022-06-03 | 846.68 |
| 2022-06-06 | 854.42 |
| 2022-06-07 | 853.47 |
| 2022-06-08 | 868.62 |
| 2022-06-09 | 867.75 |
| 2022-06-10 | 864.63 |
| 2022-06-13 | 833.30 |
| 2022-06-14 | 821.03 |
| 2022-06-15 | 820.89 |
| 2022-06-16 | 825.85 |
| 2022-06-17 | 810.80 |
| 2022-06-20 | 808.68 |
| 2022-06-21 | 819.75 |
| 2022-06-22 | 810.90 |
| 2022-06-23 | 823.00 |
| 2022-06-24 | 833.53 |
| 2022-06-27 | 849.90 |
| 2022-06-28 | 854.43 |
| 2022-06-29 | 837.55 |
| 2022-06-30 | 832.00 |
| 2022-07-01 | 824.72 |
| 2022-07-04 | 831.16 |
| 2022-07-05 | 833.08 |
| 2022-07-06 | 825.61 |
| 2022-07-07 | 834.78 |
| 2022-07-08 | 839.22 |
| 2022-07-11 | 830.67 |
| 2022-07-12 | 815.94 |
| 2022-07-13 | 819.06 |
| 2022-07-14 | 816.23 |
| 2022-07-15 | 812.70 |
| 2022-07-18 | 820.46 |
| 2022-07-19 | 820.73 |
| 2022-07-20 | 835.07 |
| 2022-07-21 | 836.95 |
| 2022-07-22 | 844.21 |
| 2022-07-25 | 835.31 |
| 2022-07-26 | 841.08 |
| 2022-07-27 | 831.09 |
| 2022-07-28 | 837.84 |
| 2022-07-29 | 832.68 |
| 2022-08-01 | 846.03 |
| 2022-08-02 | 832.24 |
| 2022-08-03 | 827.21 |
| 2022-08-04 | 837.31 |
| 2022-08-05 | 833.95 |
| 2022-08-08 | 831.24 |
| 2022-08-09 | 826.37 |
| 2022-08-10 | 828.57 |
| 2022-08-11 | 837.22 |
| 2022-08-12 | 843.89 |
| 2022-08-15 | 847.83 |
| 2022-08-16 | 841.92 |
| 2022-08-17 | 849.62 |
| 2022-08-18 | 839.53 |
| 2022-08-19 | 833.88 |
| 2022-08-22 | 830.22 |
| 2022-08-23 | 825.09 |
| 2022-08-24 | 817.74 |
| 2022-08-25 | 833.06 |
| 2022-08-26 | 835.26 |
| 2022-08-29 | 817.86 |
| 2022-08-30 | 824.83 |
| 2022-08-31 | 825.45 |
| 2022-09-01 | 807.90 |
| 2022-09-02 | 803.32 |
| 2022-09-05 | 792.94 |
| 2022-09-06 | 785.90 |
| 2022-09-07 | 775.97 |
| 2022-09-08 | 787.09 |
| 2022-09-09 | 798.73 |
| 2022-09-12 | 803.42 |
| 2022-09-13 | 802.26 |
| 2022-09-14 | 787.90 |
| 2022-09-15 | 787.40 |
| 2022-09-16 | 782.86 |
| 2022-09-19 | 776.12 |
| 2022-09-20 | 784.12 |
| 2022-09-21 | 767.90 |
| 2022-09-22 | 768.57 |
| 2022-09-23 | 757.29 |
| 2022-09-26 | 739.22 |
| 2022-09-27 | 742.97 |
| 2022-09-28 | 726.32 |
| 2022-09-29 | 732.85 |
| 2022-09-30 | 719.55 |
| 2022-10-03 | 722.29 |
| 2022-10-04 | 737.44 |
| 2022-10-05 | 751.82 |
| 2022-10-06 | 752.06 |
| 2022-10-07 | 743.14 |
| 2022-10-10 | 732.89 |
| 2022-10-11 | 715.36 |
| 2022-10-12 | 713.01 |
| 2022-10-13 | 702.91 |
| 2022-10-14 | 712.07 |
| 2022-10-17 | 707.32 |
| 2022-10-18 | 717.70 |
| 2022-10-19 | 708.64 |
| 2022-10-20 | 701.03 |
| 2022-10-21 | 694.28 |
| 2022-10-24 | 682.27 |
| 2022-10-25 | 693.02 |
| 2022-10-26 | 699.02 |
| 2022-10-27 | 703.63 |
| 2022-10-28 | 693.09 |
| 2022-10-31 | 695.66 |
| 2022-11-01 | 708.31 |
| 2022-11-02 | 721.09 |
| 2022-11-03 | 707.88 |
| 2022-11-04 | 721.37 |
| 2022-11-07 | 732.18 |
| 2022-11-08 | 737.68 |
| 2022-11-09 | 730.57 |
| 2022-11-10 | 732.01 |
| 2022-11-11 | 772.46 |
| 2022-11-14 | 767.92 |
| 2022-11-15 | 787.71 |
| 2022-11-16 | 784.20 |
| 2022-11-17 | 776.29 |
| 2022-11-18 | 781.84 |
| 2022-11-21 | 767.35 |
| 2022-11-22 | 767.98 |
| 2022-11-23 | 777.06 |
| 2022-11-24 | 788.02 |
| 2022-11-25 | 780.93 |
| 2022-11-28 | 776.03 |
| 2022-11-29 | 790.04 |
| 2022-11-30 | 793.24 |
| 2022-12-01 | 810.37 |
| 2022-12-02 | 804.83 |
| 2022-12-05 | 815.82 |
| 2022-12-06 | 808.13 |
| 2022-12-07 | 798.57 |
| 2022-12-08 | 807.42 |
| 2022-12-09 | 815.97 |
| 2022-12-12 | 805.80 |
| 2022-12-13 | 813.76 |
| 2022-12-14 | 821.25 |
| 2022-12-15 | 803.81 |
| 2022-12-16 | 801.56 |
| 2022-12-19 | 795.13 |
| 2022-12-20 | 796.39 |
| 2022-12-21 | 789.88 |
| 2022-12-22 | 804.67 |
| 2022-12-23 | 793.12 |
| 2022-12-26 | 796.53 |
| 2022-12-27 | 798.98 |
| 2022-12-28 | 798.89 |
| 2022-12-29 | 793.60 |
| 2022-12-30 | 800.17 |
| 2023-01-02 | 800.16 |
| 2023-01-03 | 809.74 |
| 2023-01-04 | 813.09 |
| 2023-01-05 | 815.04 |
| 2023-01-06 | 823.22 |
| 2023-01-09 | 839.39 |
| 2023-01-10 | 839.52 |
| 2023-01-11 | 844.24 |
| 2023-01-12 | 852.63 |
| 2023-01-13 | 859.88 |
| 2023-01-16 | 852.87 |
| 2023-01-17 | 860.17 |
| 2023-01-18 | 868.92 |
| 2023-01-19 | 862.58 |
| 2023-01-20 | 866.97 |
| 2023-01-23 | 867.98 |
| 2023-01-24 | 876.05 |
| 2023-01-25 | 880.26 |
| 2023-01-26 | 883.67 |
| 2023-01-27 | 888.99 |
| 2023-01-30 | 873.83 |
| 2023-01-31 | 872.75 |
| 2023-02-01 | 881.46 |
| 2023-02-02 | 881.20 |
| 2023-02-03 | 872.16 |
| 2023-02-06 | 858.23 |
| 2023-02-07 | 864.08 |
| 2023-02-08 | 860.01 |
| 2023-02-09 | 868.71 |
| 2023-02-10 | 856.47 |
| 2023-02-13 | 848.26 |
| 2023-02-14 | 849.88 |
| 2023-02-15 | 839.11 |
| 2023-02-16 | 850.19 |
| 2023-02-17 | 843.05 |
| 2023-02-20 | 845.83 |
| 2023-02-21 | 833.97 |
| 2023-02-22 | 821.70 |
| 2023-02-23 | 825.60 |
| 2023-02-24 | 812.77 |
| 2023-02-27 | 810.97 |
| 2023-02-28 | 808.07 |
| 2023-03-01 | 820.96 |
| 2023-03-02 | 814.31 |
| 2023-03-03 | 824.40 |
| 2023-03-06 | 830.90 |
| 2023-03-07 | 829.92 |
| 2023-03-08 | 824.26 |
| 2023-03-09 | 827.26 |
| 2023-03-10 | 815.52 |
| 2023-03-13 | 816.57 |
| 2023-03-14 | 790.90 |
| 2023-03-15 | 802.06 |
| 2023-03-16 | 793.29 |
| 2023-03-17 | 804.89 |
| 2023-03-20 | 792.32 |
| 2023-03-21 | 795.78 |
| 2023-03-22 | 807.43 |
| 2023-03-23 | 819.83 |
| 2023-03-24 | 818.13 |
| 2023-03-27 | 812.44 |
| 2023-03-28 | 815.93 |
| 2023-03-29 | 832.57 |
| 2023-03-30 | 839.31 |
| 2023-03-31 | 850.77 |
| 2023-04-03 | 855.77 |
| 2023-04-04 | 854.95 |
| 2023-04-05 | 849.56 |
| 2023-04-06 | 840.26 |
| 2023-04-07 | 840.39 |
| 2023-04-10 | 837.99 |
| 2023-04-11 | 845.95 |
| 2023-04-12 | 845.48 |
| 2023-04-13 | 847.25 |
| 2023-04-14 | 848.16 |
| 2023-04-17 | 849.03 |
| 2023-04-18 | 851.51 |
| 2023-04-19 | 844.43 |
| 2023-04-20 | 844.52 |
| 2023-04-21 | 833.46 |
| 2023-04-24 | 833.82 |
| 2023-04-25 | 829.95 |
| 2023-04-26 | 829.79 |
| 2023-04-27 | 830.58 |
| 2023-04-28 | 833.54 |
| 2023-05-01 | 832.25 |
| 2023-05-02 | 835.25 |
| 2023-05-03 | 836.27 |
| 2023-05-04 | 842.35 |
| 2023-05-05 | 841.03 |
| 2023-05-08 | 840.14 |
| 2023-05-09 | 841.13 |
| 2023-05-10 | 844.29 |
| 2023-05-11 | 846.93 |
| 2023-05-12 | 852.31 |
| 2023-05-15 | 853.13 |
| 2023-05-16 | 853.44 |
| 2023-05-17 | 849.41 |
| 2023-05-18 | 856.58 |
| 2023-05-19 | 851.47 |
| 2023-05-22 | 857.27 |
| 2023-05-23 | 847.91 |
| 2023-05-24 | 840.17 |
| 2023-05-25 | 828.03 |
| 2023-05-26 | 826.15 |
| 2023-05-29 | 826.38 |
| 2023-05-30 | 830.29 |
| 2023-05-31 | 821.38 |
| 2023-06-01 | 825.56 |
| 2023-06-02 | 845.79 |
| 2023-06-05 | 856.47 |
| 2023-06-06 | 860.32 |
| 2023-06-07 | 858.53 |
| 2023-06-08 | 855.36 |
| 2023-06-09 | 865.22 |
| 2023-06-12 | 867.60 |
| 2023-06-13 | 880.95 |
| 2023-06-14 | 893.82 |
| 2023-06-15 | 898.54 |
| 2023-06-16 | 899.00 |
| 2023-06-19 | 888.57 |
| 2023-06-20 | 884.65 |
| 2023-06-21 | 875.91 |
| 2023-06-22 | 873.23 |
| 2023-06-23 | 857.12 |
| 2023-06-26 | 856.62 |
| 2023-06-27 | 861.05 |
| 2023-06-28 | 870.63 |
| 2023-06-29 | 864.28 |
| 2023-06-30 | 864.63 |
| 2023-07-03 | 878.83 |
| 2023-07-04 | 879.50 |
| 2023-07-05 | 875.44 |
| 2023-07-06 | 867.35 |
| 2023-07-07 | 869.08 |
| 2023-07-10 | 870.39 |
| 2023-07-11 | 878.38 |
| 2023-07-12 | 887.41 |
| 2023-07-13 | 900.20 |
| 2023-07-14 | 899.28 |
| 2023-07-17 | 896.00 |
| 2023-07-18 | 895.75 |
| 2023-07-19 | 899.04 |
| 2023-07-20 | 892.12 |
| 2023-07-21 | 888.31 |
| 2023-07-24 | 891.48 |
| 2023-07-25 | 905.73 |
| 2023-07-26 | 902.31 |
| 2023-07-27 | 907.90 |
| 2023-07-28 | 910.87 |
| 2023-07-31 | 919.70 |
| 2023-08-01 | 921.75 |
| 2023-08-02 | 906.28 |
| 2023-08-03 | 897.13 |
| 2023-08-04 | 903.22 |
| 2023-08-07 | 903.69 |
| 2023-08-08 | 894.00 |
| 2023-08-09 | 891.75 |
| 2023-08-10 | 895.45 |
| 2023-08-11 | 892.35 |
| 2023-08-14 | 877.55 |
| 2023-08-15 | 876.92 |
| 2023-08-16 | 863.25 |
| 2023-08-17 | 862.52 |
| 2023-08-18 | 851.09 |
| 2023-08-21 | 844.96 |
| 2023-08-22 | 855.49 |
| 2023-08-23 | 861.62 |
| 2023-08-24 | 864.86 |
| 2023-08-25 | 852.47 |
| 2023-08-28 | 861.25 |
| 2023-08-29 | 869.24 |
| 2023-08-30 | 873.04 |
| 2023-08-31 | 880.01 |
| 2023-09-01 | 882.30 |
| 2023-09-04 | 895.09 |
| 2023-09-05 | 885.73 |
| 2023-09-06 | 889.69 |
| 2023-09-07 | 885.34 |
| 2023-09-08 | 877.59 |
| 2023-09-11 | 879.19 |
| 2023-09-12 | 881.47 |
| 2023-09-13 | 880.12 |
| 2023-09-14 | 889.41 |
| 2023-09-15 | 896.12 |
| 2023-09-18 | 893.55 |
| 2023-09-19 | 895.77 |
| 2023-09-20 | 884.57 |
| 2023-09-21 | 873.74 |
| 2023-09-22 | 878.65 |
| 2023-09-25 | 872.92 |
| 2023-09-26 | 864.22 |
| 2023-09-27 | 864.69 |
| 2023-09-28 | 856.65 |
| 2023-09-29 | 860.88 |
| 2023-10-02 | 857.45 |
| 2023-10-03 | 843.25 |
| 2023-10-04 | 822.46 |
| 2023-10-05 | 837.49 |
| 2023-10-06 | 838.25 |
| 2023-10-09 | 839.58 |
| 2023-10-10 | 850.99 |
| 2023-10-11 | 856.26 |
| 2023-10-12 | 868.73 |
| 2023-10-13 | 852.14 |
| 2023-10-16 | 839.80 |
| 2023-10-17 | 845.03 |
| 2023-10-18 | 844.36 |
| 2023-10-19 | 830.52 |
| 2023-10-20 | 824.11 |
| 2023-10-23 | 820.67 |
| 2023-10-24 | 821.37 |
| 2023-10-25 | 829.81 |
| 2023-10-26 | 818.61 |
| 2023-10-27 | 832.52 |
| 2023-10-30 | 825.54 |
| 2023-10-31 | 816.51 |
| 2023-11-01 | 831.14 |
| 2023-11-02 | 839.19 |
| 2023-11-03 | 851.30 |
| 2023-11-06 | 871.69 |
| 2023-11-07 | 859.96 |
| 2023-11-08 | 854.33 |
| 2023-11-09 | 863.21 |
| 2023-11-10 | 849.45 |
| 2023-11-13 | 848.88 |
| 2023-11-14 | 852.85 |
| 2023-11-15 | 872.16 |
| 2023-11-16 | 870.75 |
| 2023-11-17 | 867.98 |
| 2023-11-20 | 867.36 |
| 2023-11-21 | 868.46 |
| 2023-11-22 | 863.87 |
| 2023-11-23 | 868.03 |
| 2023-11-24 | 866.43 |
| 2023-11-27 | 864.37 |
| 2023-11-28 | 865.69 |
| 2023-11-29 | 863.75 |
| 2023-11-30 | 862.20 |
| 2023-12-01 | 862.12 |
| 2023-12-04 | 854.16 |
| 2023-12-05 | 849.88 |
| 2023-12-06 | 862.93 |
| 2023-12-07 | 865.97 |
| 2023-12-08 | 853.46 |
| 2023-12-11 | 849.46 |
| 2023-12-12 | 852.97 |
| 2023-12-13 | 850.41 |
| 2023-12-14 | 854.04 |
| 2023-12-15 | 865.92 |
| 2023-12-18 | 858.13 |
| 2023-12-19 | 857.62 |
| 2023-12-20 | 865.29 |
| 2023-12-21 | 861.68 |
| 2023-12-22 | 853.36 |
| 2023-12-25 | 855.28 |
| 2023-12-26 | 854.81 |
| 2023-12-27 | 867.52 |
| 2023-12-28 | 880.72 |
| 2023-12-29 | 883.97 |
| 2024-01-01 | 883.90 |
| 2024-01-02 | 876.99 |
| 2024-01-03 | 866.26 |
| 2024-01-04 | 869.95 |
| 2024-01-05 | 868.71 |
| 2024-01-08 | 864.62 |
| 2024-01-09 | 867.13 |
| 2024-01-10 | 870.97 |
| 2024-01-11 | 883.40 |
| 2024-01-12 | 889.98 |
| 2024-01-15 | 886.45 |
| 2024-01-16 | 873.42 |
| 2024-01-17 | 855.91 |
| 2024-01-18 | 862.04 |
| 2024-01-19 | 864.01 |
| 2024-01-22 | 867.55 |
| 2024-01-23 | 870.48 |
| 2024-01-24 | 880.64 |
| 2024-01-25 | 882.55 |
| 2024-01-26 | 869.46 |
| 2024-01-29 | 885.94 |
| 2024-01-30 | 879.60 |
| 2024-01-31 | 888.13 |
| 2024-02-01 | 886.85 |
| 2024-02-02 | 886.66 |
| 2024-02-05 | 888.60 |
| 2024-02-06 | 906.09 |
| 2024-02-07 | 913.33 |
| 2024-02-08 | 908.88 |
| 2024-02-09 | 904.99 |
| 2024-02-12 | 904.31 |
| 2024-02-13 | 912.37 |
| 2024-02-14 | 910.88 |
| 2024-02-15 | 910.83 |
| 2024-02-16 | 923.34 |
| 2024-02-19 | 921.86 |
| 2024-02-20 | 919.84 |
| 2024-02-21 | 921.86 |
| 2024-02-22 | 934.28 |
| 2024-02-23 | 933.22 |
| 2024-02-26 | 931.91 |
| 2024-02-27 | 937.18 |
| 2024-02-28 | 931.89 |
| 2024-02-29 | 939.52 |
| 2024-03-01 | 946.08 |
| 2024-03-04 | 937.95 |
| 2024-03-05 | 935.62 |
| 2024-03-06 | 947.37 |
| 2024-03-07 | 940.79 |
| 2024-03-08 | 944.99 |
| 2024-03-11 | 938.64 |
| 2024-03-12 | 942.35 |
| 2024-03-13 | 937.25 |
| 2024-03-14 | 940.69 |
| 2024-03-15 | 934.76 |
| 2024-03-18 | 947.63 |
| 2024-03-19 | 946.39 |
| 2024-03-20 | 944.40 |
| 2024-03-21 | 961.05 |
| 2024-03-22 | 963.05 |
| 2024-03-25 | 952.43 |
| 2024-03-26 | 952.86 |
| 2024-03-27 | 955.09 |
| 2024-03-28 | 954.27 |
| 2024-03-29 | 956.77 |
| 2024-04-01 | 944.85 |
| 2024-04-02 | 942.76 |
| 2024-04-03 | 934.44 |
| 2024-04-04 | 940.97 |
| 2024-04-05 | 934.82 |
| 2024-04-08 | 943.77 |
| 2024-04-09 | 951.92 |
| 2024-04-10 | 951.38 |
| 2024-04-11 | 949.59 |
| 2024-04-12 | 945.02 |
| 2024-04-15 | 933.22 |
| 2024-04-16 | 914.09 |
| 2024-04-17 | 905.07 |
| 2024-04-18 | 909.87 |
| 2024-04-19 | 895.09 |
| 2024-04-22 | 905.75 |
| 2024-04-23 | 909.30 |
| 2024-04-24 | 925.18 |
| 2024-04-25 | 910.34 |
| 2024-04-26 | 913.08 |
| 2024-04-29 | 915.09 |
| 2024-04-30 | 923.67 |
| 2024-05-01 | 918.92 |
| 2024-05-02 | 935.27 |
| 2024-05-03 | 946.15 |
| 2024-05-06 | 943.45 |
| 2024-05-07 | 939.30 |
| 2024-05-08 | 923.74 |
| 2024-05-09 | 924.39 |
| 2024-05-10 | 923.90 |
| 2024-05-13 | 926.15 |
| 2024-05-14 | 931.65 |
| 2024-05-15 | 937.39 |
| 2024-05-16 | 935.49 |
| 2024-05-17 | 946.00 |
| 2024-05-20 | 948.19 |
| 2024-05-21 | 939.91 |
| 2024-05-22 | 932.56 |
| 2024-05-23 | 923.97 |
| 2024-05-24 | 917.65 |
| 2024-05-27 | 925.55 |
| 2024-05-28 | 924.61 |
| 2024-05-29 | 911.22 |
| 2024-05-30 | 908.86 |
| 2024-05-31 | 913.29 |
| 2024-06-03 | 925.59 |
| 2024-06-04 | 926.72 |
| 2024-06-05 | 918.57 |
| 2024-06-06 | 922.53 |
| 2024-06-07 | 918.93 |
| 2024-06-10 | 921.92 |
| 2024-06-11 | 918.29 |
| 2024-06-12 | 914.93 |
| 2024-06-13 | 906.75 |
| 2024-06-14 | 904.27 |
| 2024-06-17 | 891.57 |
| 2024-06-18 | 894.88 |
| 2024-06-19 | 902.34 |
| 2024-06-20 | 894.43 |
| 2024-06-21 | 887.44 |
| 2024-06-24 | 891.90 |
| 2024-06-25 | 905.93 |
| 2024-06-26 | 902.98 |
| 2024-06-27 | 899.48 |
| 2024-06-28 | 898.88 |
| 2024-07-01 | 897.55 |
| 2024-07-02 | 897.51 |
| 2024-07-03 | 901.52 |
| 2024-07-04 | 911.41 |
| 2024-07-05 | 906.22 |
| 2024-07-08 | 900.03 |
| 2024-07-09 | 903.27 |
| 2024-07-10 | 905.51 |
| 2024-07-11 | 927.85 |
| 2024-07-12 | 932.14 |
| 2024-07-15 | 927.24 |
| 2024-07-16 | 920.14 |
| 2024-07-17 | 932.30 |
| 2024-07-18 | 917.72 |
| 2024-07-19 | 907.75 |
#2024-07-22| 907.42
#2024-07-23| 911.00
#2024-07-24| 912.99
#2024-07-25| 897.01
#2024-07-26| 892.06
#2024-07-29| 904.41
#2024-07-30| 901.74
#2024-07-31| 923.58
#2024-08-01| 897.09
#2024-08-02| 877.11
#2024-08-05| 815.22
#2024-08-06| 861.78
#2024-08-07| 857.77
#2024-08-08| 854.98
#2024-08-09| 863.19
#2024-08-12| 859.19
#2024-08-13| 873.40
#2024-08-14| 882.85
#2024-08-15| 877.67
#2024-08-16| 904.91
#2024-08-19| 905.88
#2024-08-20| 917.35
#2024-08-21| 914.84
#2024-08-22| 917.42
#2024-08-23| 924.54
#2024-08-26| 925.16
#2024-08-27| 927.67
#2024-08-28| 930.95
#2024-08-29| 926.45
#2024-08-30| 934.88
#2024-09-02| 926.21
#2024-09-03| 933.42
#2024-09-04| 920.90
#2024-09-05| 918.69
#2024-09-06| 921.16
#2024-09-09| 909.28
#2024-09-10| 914.16
#2024-09-11| 905.22
#2024-09-12| 919.35
#2024-09-13| 920.94
#2024-09-16| 921.64
#2024-09-17| 916.56
#2024-09-18| 920.17
#2024-09-19| 939.34
#2024-09-20| 943.99
#2024-09-23| 946.32
#2024-09-24| 960.88
#2024-09-25| 958.90
#2024-09-26| 990.17
#2024-09-27|1023.12
#2024-09-30|1010.97
#2024-10-01|1015.73
#2024-10-02|1010.42
#2024-10-03|1001.08
#2024-10-04|1001.90
#2024-10-07|1019.06
#2024-10-08| 980.79
#2024-10-09| 974.35
#2024-10-10| 986.21
#2024-10-11| 982.60
#2024-10-14| 976.39
#2024-10-15| 964.99
#2024-10-16| 954.59
#2024-10-17| 946.85
#2024-10-18| 956.08
#2024-10-21| 947.95
#2024-10-22| 938.59
#2024-10-23| 936.23
#2024-10-24| 931.21
#2024-10-25| 928.84
#2024-10-28| 940.28
#2024-10-29| 941.82
#2024-10-30| 939.29
#2024-10-31| 936.73
#2024-11-01| 925.74
#2024-11-04| 933.26
#2024-11-05| 944.35
#2024-11-06| 931.06
#2024-11-07| 943.02
#2024-11-08| 938.77
#2024-11-11| 936.02
#2024-11-12| 926.18
#2024-11-13| 912.16
#2024-11-14| 902.19
#2024-11-15| 909.53
#2024-11-18| 911.38
#2024-11-19| 921.72
#2024-11-20| 915.88
#2024-11-21| 913.40
#2024-11-22| 908.88
#2024-11-25| 916.77
#2024-11-26| 920.46
#2024-11-27| 925.59
#2024-11-28| 924.48
#2024-11-29| 927.95
#2024-12-02| 936.89
#2024-12-03| 949.31
#2024-12-04| 944.44
#2024-12-05| 941.78
#2024-12-06| 946.99
#2024-12-09| 953.81
#2024-12-10| 954.83
#2024-12-11| 953.98
#2024-12-12| 964.81
#2024-12-13| 949.63
#2024-12-16| 942.15
#2024-12-17| 942.74
#2024-12-18| 944.52
#2024-12-19| 925.62
#2024-12-20| 925.73
#2024-12-23| 931.58
#2024-12-24| 936.20
#2024-12-25| 942.44
#2024-12-26| 953.58
#2024-12-27| 961.80
#2024-12-30| 953.45
#2024-12-31| 953.98
#2025-01-01| 954.70
#2025-01-02| 952.85
#2025-01-03| 953.62
#2025-01-06| 940.85
#2025-01-07| 943.02
#2025-01-08| 936.13
#2025-01-09| 929.35
#2025-01-10| 920.62
#2025-01-13| 914.08
#2025-01-14| 914.50
#2025-01-15| 922.42
#2025-01-16| 924.97
#2025-01-17| 919.63
#2025-01-20| 934.12
#2025-01-21| 939.91
#2025-01-22| 935.46
#2025-01-23| 939.09
#2025-01-24| 943.85
#2025-01-27| 956.05
#2025-01-28| 956.50
#2025-01-29| 966.01
#2025-01-30| 972.61
#2025-01-31| 968.78
#2025-02-03| 955.50
#2025-02-04| 972.77
#2025-02-05| 988.64
#2025-02-06| 995.52
#2025-02-07| 994.19
#2025-02-10| 997.62
#2025-02-11| 988.13
#2025-02-12| 989.27
#2025-02-13|1001.90
#2025-02-14|1023.25
#2025-02-17|1021.65
#2025-02-18|1026.92
#2025-02-19|1021.41
#2025-02-20|1016.66
#2025-02-21|1040.53
#2025-02-24|1039.23
#2025-02-25|1027.99
#2025-02-26|1039.74
#2025-02-27|1043.13
#2025-02-28|1007.97
#2025-03-03|1021.72
#2025-03-04|1016.79
#2025-03-05|1029.29
#2025-03-06|1056.25
#2025-03-07|1045.61
#2025-03-10|1033.66
#2025-03-11|1026.58
#2025-03-12|1028.62
#2025-03-13|1022.89
#2025-03-14|1032.53
#2025-03-17|1038.68
#2025-03-18|1059.37
#2025-03-19|1060.96
#2025-03-20|1057.41
#2025-03-21|1047.46
#2025-03-24|1045.58
#2025-03-25|1041.19
#2025-03-26|1048.10
#2025-03-27|1043.51
#2025-03-28|1036.71
#2025-03-31|1013.82
#2025-04-01|1019.72
#2025-04-02|1020.57
#2025-04-03| 991.27
#2025-04-04| 988.65
#2025-04-07| 888.51
#2025-04-08| 923.70
#2025-04-09| 917.96
#2025-04-10| 971.51
#2025-04-11| 960.46
#2025-04-14| 975.51
#2025-04-15| 991.85
#2025-04-16| 980.84
#2025-04-17| 994.18
#2025-04-18|1003.27
#2025-04-21|1001.54
#2025-04-22|1003.24
#2025-04-23|1022.31
#2025-04-24|1021.35
#2025-04-25|1021.70
#2025-04-28|1036.87
#2025-04-29|1040.70
#2025-04-30|1049.05
#2025-05-01|1039.14
#2025-05-02|1060.53
#2025-05-05|1064.30
#2025-05-06|1068.78
#2025-05-07|1059.44
#2025-05-08|1046.56
#2025-05-09|1056.76
#2025-05-12|1064.59
#2025-05-13|1065.21
#2025-05-14|1073.62
#2025-05-15|1065.00
#2025-05-16|1064.23
#2025-05-19|1062.34
#2025-05-20|1068.11
#2025-05-21|1072.69
#2025-05-22|1060.55
#2025-05-23|1072.09
#2025-05-26|1069.01
#2025-05-27|1067.04
#2025-05-28|1061.96
#2025-05-29|1083.67
#2025-05-30|1069.05
#2025-06-02|1068.53
#2025-06-03|1065.64
#2025-06-04|1075.83
#2025-06-05|1070.82
#2025-06-06|1065.25
#2025-06-09|1075.97
#2025-06-10|1076.03
#2025-06-11|1078.46
#2025-06-12|1071.78
#2025-06-13|1055.63
#2025-06-16|1061.57
#2025-06-17|1060.76
#2025-06-18|1066.96
#2025-06-19|1050.72
#2025-06-20|1047.08
#2025-06-23|1040.13
#2025-06-24|1061.44
#2025-06-25|1066.03
#2025-06-26|1071.47
#2025-06-27|1079.54
#2025-06-30|1078.64
#2025-07-01|1075.13
#2025-07-02|1072.56
#2025-07-03|1066.98
#2025-07-04|1064.44
#2025-07-07|1056.43
#2025-07-08|1057.13
#2025-07-09|1056.84
#2025-07-10|1051.45
#2025-07-11|1048.47
#2025-07-14|1050.30
#2025-07-15|1055.25
#2025-07-16|1053.70
#2025-07-17|1058.94
#2025-07-18|1061.14
#2025-07-21|1068.67
#2025-07-22|1069.90
#2025-07-23|1109.45
#2025-07-24|1112.89
#2025-07-25|1092.07
#2025-07-28|1089.63
#2025-07-29|1084.30
#2025-07-30|1073.73
#2025-07-31|1058.74
#2025-08-01|1070.36
#2025-08-04|1074.23
#2025-08-05|1077.24
#2025-08-06|1085.67
#2025-08-07|1094.39
#2025-08-08|1100.67
#2025-08-11|1101.94
#2025-08-12|1108.69
#2025-08-13|1133.80
#2025-08-14|1121.58
#2025-08-15|1130.29
#2025-08-18|1137.62
#2025-08-19|1139.96
#2025-08-20|1141.30
#2025-08-21|1129.24
#2025-08-22|1144.92
#2025-08-25|1154.30
#2025-08-26|1140.83
#2025-08-27|1135.75
#2025-08-28|1134.34
#2025-08-29|1129.59
#2025-09-01|1149.01
#2025-09-02|1143.49
#2025-09-03|1141.54
#2025-09-04|1141.03
#2025-09-05|1159.25
#2025-09-08|1171.67
#2025-09-09|1179.48
#2025-09-10|1178.08
#2025-09-11|1175.73
#2025-09-12|1186.22
#2025-09-15|1190.69
#2025-09-16|1196.45
#2025-09-17|1211.44
#2025-09-18|1199.43
#2025-09-19|1193.00
#2025-09-22|1193.79
#2025-09-23|1190.54
#2025-09-24|1199.98
#2025-09-25|1197.51
#2025-09-26|1187.99
#2025-09-29|1195.66
#2025-09-30|1203.27
#2025-10-01|1203.95
#2025-10-02|1204.95
#2025-10-03|1209.48
#2025-10-06|1212.58
#2025-10-07|1211.13
#2025-10-08|1200.48
#2025-10-09|1194.83
#2025-10-10|1175.87
#2025-10-13|1168.97
#2025-10-14|1147.48
#2025-10-15|1168.41
#2025-10-16|1174.46
#2025-10-17|1159.99
#2025-10-20|1185.84
#2025-10-21|1189.05
#2025-10-22|1191.82
#2025-10-23|1188.10
#2025-10-24|1192.13
#2025-10-27|1206.98
#2025-10-28|1197.48
#2025-10-29|1192.42
#2025-10-30|1183.28
#2025-10-31|1175.70
#2025-11-03|1173.91
#2025-11-04|1166.71
#2025-11-05|1157.22
#2025-11-06|1177.13
#2025-11-07|1167.60
#2025-11-10|1173.58
#2025-11-11|1177.59
#2025-11-12|1184.70
#2025-11-13|1192.89
#2025-11-14|1178.22
#2025-11-17|1161.29
#2025-11-18|1140.69
#2025-11-19|1136.76
#2025-11-20|1135.24
#2025-11-21|1133.37
#2025-11-24|1143.42
#2025-11-25|1147.24
#2025-11-26|1158.04
#2025-11-27|1157.65
#2025-11-28|1160.47
#2025-12-01|1157.72
#2025-12-02|1155.90
#2025-12-03|1146.19
#2025-12-04|1161.04
#2025-12-05|1150.24
#2025-12-08|1146.37
#2025-12-09|1134.14
#2025-12-10|1137.71
#2025-12-11|1133.78
#2025-12-12|1155.38
#2025-12-15|1153.62
#2025-12-16|1138.14
#2025-12-17|1138.16
#2025-12-18|1133.71
#2025-12-19|1133.38
#2025-12-22|1139.59
#2025-12-23|1142.73
#2025-12-24|1138.37
#2025-12-25|1142.08
#2025-12-26|1140.04
#2025-12-29|1137.82
#2025-12-30|1136.89
#2025-12-31|1131.91
#2026-01-01|1132.54
#2026-01-02|1145.60
#2026-01-05|1153.32
#2026-01-06|1160.15
#2026-01-07|1144.55
#2026-01-08|1130.98
#2026-01-09|1141.76
#2026-01-12|1150.39
#2026-01-13|1167.22
#2026-01-14|1183.28
#2026-01-15|1182.64
#2026-01-16|1180.55
#2026-01-19|1175.88
#2026-01-20|1168.25
#2026-01-21|1169.14
#2026-01-22|1170.70
#2026-01-23|1176.51
#2026-01-26|1176.65
#2026-01-27|1178.04
#2026-01-28|1174.09
#2026-01-29|1178.72
#2026-01-30|1170.10
#2026-02-02|1150.24
#2026-02-03|1166.84
#2026-02-04|1162.49
#2026-02-05|1166.12
#2026-02-06|1166.22
#2026-02-09|1183.63
#2026-02-10|1205.92
#2026-02-11|1213.06
#2026-02-12|1214.15
#2026-02-13|1204.38
#2026-02-16|1196.01
#2026-02-17|1195.63
#2026-02-18|1200.04
#2026-02-19|1201.79
#2026-02-20|1178.41
#2026-02-23|1192.27
#2026-02-24|1178.46
#2026-02-25|1189.49
#2026-02-26|1190.16
#2026-02-27|1203.91
#2026-03-02|1182.19
#2026-03-03|1136.43
#2026-03-04|1103.34
#2026-03-05|1102.98
#2026-03-06|1118.62
#2026-03-09|1086.17
#2026-03-10|1113.03
#2026-03-11|1116.68
#2026-03-12|1105.42
#2026-03-13|1092.44
#2026-03-16|1092.19
#2026-03-17|1099.17
#2026-03-18|1110.96
#2026-03-19|1085.08
#2026-03-20|1071.83
#2026-03-23|1041.72
#2026-03-24|1060.03
#2026-03-25|1076.08
#2026-03-26|1062.12
#2026-03-27|1061.19
#2026-03-30|1040.27
#2026-03-31|1033.05
#2026-04-01|1072.87
#2026-04-02|1055.58