Table Data - Nasdaq Asia Consumer Staples Index
| Title | Nasdaq Asia Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQASIA45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-11 |
| Last Updated | 2026-03-11 10:42 PM CDT |
| Notes | For more information about this series, see: NQASIA45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 990.72 |
| 2020-09-22 | 984.73 |
| 2020-09-23 | 984.63 |
| 2020-09-24 | 974.16 |
| 2020-09-25 | 980.18 |
| 2020-09-28 | 992.86 |
| 2020-09-29 | 987.06 |
| 2020-09-30 | 979.66 |
| 2020-10-01 | 981.21 |
| 2020-10-02 | 975.60 |
| 2020-10-05 | 988.76 |
| 2020-10-06 | 990.48 |
| 2020-10-07 | 983.64 |
| 2020-10-08 | 986.79 |
| 2020-10-09 | 985.25 |
| 2020-10-12 | 985.86 |
| 2020-10-13 | 983.58 |
| 2020-10-14 | 989.47 |
| 2020-10-15 | 976.69 |
| 2020-10-16 | 971.55 |
| 2020-10-19 | 977.29 |
| 2020-10-20 | 973.99 |
| 2020-10-21 | 980.38 |
| 2020-10-22 | 972.35 |
| 2020-10-23 | 969.10 |
| 2020-10-26 | 963.95 |
| 2020-10-27 | 969.49 |
| 2020-10-28 | 972.05 |
| 2020-10-29 | 962.97 |
| 2020-10-30 | 947.55 |
| 2020-11-02 | 957.78 |
| 2020-11-03 | 961.80 |
| 2020-11-04 | 965.75 |
| 2020-11-05 | 988.36 |
| 2020-11-06 | 994.45 |
| 2020-11-09 | 994.84 |
| 2020-11-10 | 999.32 |
| 2020-11-11 | 1009.18 |
| 2020-11-12 | 1019.16 |
| 2020-11-13 | 1013.22 |
| 2020-11-16 | 1024.48 |
| 2020-11-17 | 1021.89 |
| 2020-11-18 | 1025.37 |
| 2020-11-19 | 1025.43 |
| 2020-11-20 | 1030.58 |
| 2020-11-23 | 1029.02 |
| 2020-11-24 | 1035.77 |
| 2020-11-25 | 1027.23 |
| 2020-11-26 | 1034.00 |
| 2020-11-27 | 1033.16 |
| 2020-11-30 | 1015.95 |
| 2020-12-01 | 1023.42 |
| 2020-12-02 | 1019.76 |
| 2020-12-03 | 1029.60 |
| 2020-12-04 | 1035.37 |
| 2020-12-07 | 1031.05 |
| 2020-12-08 | 1030.95 |
| 2020-12-09 | 1039.39 |
| 2020-12-10 | 1040.72 |
| 2020-12-11 | 1047.00 |
| 2020-12-14 | 1047.78 |
| 2020-12-15 | 1042.51 |
| 2020-12-16 | 1046.03 |
| 2020-12-17 | 1051.06 |
| 2020-12-18 | 1048.57 |
| 2020-12-21 | 1039.66 |
| 2020-12-22 | 1032.05 |
| 2020-12-23 | 1043.83 |
| 2020-12-24 | 1050.76 |
| 2020-12-25 | 1052.24 |
| 2020-12-28 | 1052.49 |
| 2020-12-29 | 1059.01 |
| 2020-12-30 | 1061.17 |
| 2020-12-31 | 1060.28 |
| 2021-01-01 | 1061.08 |
| 2021-01-04 | 1062.41 |
| 2021-01-05 | 1066.61 |
| 2021-01-06 | 1059.49 |
| 2021-01-07 | 1056.88 |
| 2021-01-08 | 1070.82 |
| 2021-01-11 | 1064.71 |
| 2021-01-12 | 1059.83 |
| 2021-01-13 | 1060.48 |
| 2021-01-14 | 1069.30 |
| 2021-01-15 | 1061.91 |
| 2021-01-18 | 1059.97 |
| 2021-01-19 | 1060.85 |
| 2021-01-20 | 1059.57 |
| 2021-01-21 | 1063.05 |
| 2021-01-22 | 1060.78 |
| 2021-01-25 | 1066.02 |
| 2021-01-26 | 1061.56 |
| 2021-01-27 | 1063.98 |
| 2021-01-28 | 1055.48 |
| 2021-01-29 | 1042.11 |
| 2021-02-01 | 1042.22 |
| 2021-02-02 | 1047.87 |
| 2021-02-03 | 1055.75 |
| 2021-02-04 | 1044.52 |
| 2021-02-05 | 1050.53 |
| 2021-02-08 | 1063.72 |
| 2021-02-09 | 1065.77 |
| 2021-02-10 | 1068.52 |
| 2021-02-11 | 1069.35 |
| 2021-02-12 | 1060.32 |
| 2021-02-15 | 1061.74 |
| 2021-02-16 | 1062.20 |
| 2021-02-17 | 1056.45 |
| 2021-02-18 | 1050.72 |
| 2021-02-19 | 1050.97 |
| 2021-02-22 | 1041.38 |
| 2021-02-23 | 1041.75 |
| 2021-02-24 | 1027.03 |
| 2021-02-25 | 1025.73 |
| 2021-02-26 | 997.38 |
| 2021-03-01 | 1010.08 |
| 2021-03-02 | 1005.47 |
| 2021-03-03 | 1013.36 |
| 2021-03-04 | 1005.21 |
| 2021-03-05 | 1008.70 |
| 2021-03-08 | 999.64 |
| 2021-03-09 | 1012.75 |
| 2021-03-10 | 1014.70 |
| 2021-03-11 | 1022.01 |
| 2021-03-12 | 1017.13 |
| 2021-03-15 | 1021.37 |
| 2021-03-16 | 1028.29 |
| 2021-03-17 | 1028.23 |
| 2021-03-18 | 1034.54 |
| 2021-03-19 | 1036.18 |
| 2021-03-22 | 1036.19 |
| 2021-03-23 | 1023.11 |
| 2021-03-24 | 1009.00 |
| 2021-03-25 | 1010.93 |
| 2021-03-26 | 1022.60 |
| 2021-03-29 | 1026.50 |
| 2021-03-30 | 1024.85 |
| 2021-03-31 | 1009.64 |
| 2021-04-01 | 1011.83 |
| 2021-04-02 | 1012.68 |
| 2021-04-05 | 1012.54 |
| 2021-04-06 | 1011.63 |
| 2021-04-07 | 1012.93 |
| 2021-04-08 | 1008.57 |
| 2021-04-09 | 1007.44 |
| 2021-04-12 | 1000.21 |
| 2021-04-13 | 1002.49 |
| 2021-04-14 | 1004.42 |
| 2021-04-15 | 1008.11 |
| 2021-04-16 | 1013.16 |
| 2021-04-19 | 1015.48 |
| 2021-04-20 | 1009.06 |
| 2021-04-21 | 999.00 |
| 2021-04-22 | 1008.11 |
| 2021-04-23 | 1005.19 |
| 2021-04-26 | 1003.16 |
| 2021-04-27 | 998.51 |
| 2021-04-28 | 996.33 |
| 2021-04-29 | 996.74 |
| 2021-04-30 | 988.56 |
| 2021-05-03 | 988.85 |
| 2021-05-04 | 988.16 |
| 2021-05-05 | 984.79 |
| 2021-05-06 | 992.73 |
| 2021-05-07 | 1000.76 |
| 2021-05-10 | 1003.99 |
| 2021-05-11 | 997.35 |
| 2021-05-12 | 987.86 |
| 2021-05-13 | 984.73 |
| 2021-05-14 | 997.48 |
| 2021-05-17 | 999.89 |
| 2021-05-18 | 1009.01 |
| 2021-05-19 | 1004.90 |
| 2021-05-20 | 1001.68 |
| 2021-05-21 | 1006.92 |
| 2021-05-24 | 1007.80 |
| 2021-05-25 | 1013.28 |
| 2021-05-26 | 1009.42 |
| 2021-05-27 | 1010.92 |
| 2021-05-28 | 1010.33 |
| 2021-05-31 | 1014.00 |
| 2021-06-01 | 1010.07 |
| 2021-06-02 | 1006.96 |
| 2021-06-03 | 1012.36 |
| 2021-06-04 | 1011.13 |
| 2021-06-07 | 1018.35 |
| 2021-06-08 | 1020.11 |
| 2021-06-09 | 1019.90 |
| 2021-06-10 | 1018.31 |
| 2021-06-11 | 1018.49 |
| 2021-06-14 | 1018.66 |
| 2021-06-15 | 1021.89 |
| 2021-06-16 | 1021.67 |
| 2021-06-17 | 1012.64 |
| 2021-06-18 | 1015.30 |
| 2021-06-21 | 998.27 |
| 2021-06-22 | 1005.94 |
| 2021-06-23 | 1005.02 |
| 2021-06-24 | 1004.02 |
| 2021-06-25 | 1011.38 |
| 2021-06-28 | 1012.38 |
| 2021-06-29 | 1007.54 |
| 2021-06-30 | 999.17 |
| 2021-07-01 | 997.18 |
| 2021-07-02 | 996.51 |
| 2021-07-05 | 997.53 |
| 2021-07-06 | 995.78 |
| 2021-07-07 | 990.51 |
| 2021-07-08 | 984.25 |
| 2021-07-09 | 979.80 |
| 2021-07-12 | 992.91 |
| 2021-07-13 | 1002.14 |
| 2021-07-14 | 1005.23 |
| 2021-07-15 | 1000.73 |
| 2021-07-16 | 996.87 |
| 2021-07-19 | 991.63 |
| 2021-07-20 | 992.38 |
| 2021-07-21 | 993.34 |
| 2021-07-22 | 993.83 |
| 2021-07-23 | 986.61 |
| 2021-07-26 | 982.52 |
| 2021-07-27 | 979.55 |
| 2021-07-28 | 976.05 |
| 2021-07-29 | 974.94 |
| 2021-07-30 | 964.55 |
| 2021-08-02 | 982.10 |
| 2021-08-03 | 985.89 |
| 2021-08-04 | 982.76 |
| 2021-08-05 | 986.03 |
| 2021-08-06 | 979.47 |
| 2021-08-09 | 978.91 |
| 2021-08-10 | 981.43 |
| 2021-08-11 | 981.15 |
| 2021-08-12 | 978.12 |
| 2021-08-13 | 983.80 |
| 2021-08-16 | 982.08 |
| 2021-08-17 | 980.88 |
| 2021-08-18 | 985.76 |
| 2021-08-19 | 979.87 |
| 2021-08-20 | 982.49 |
| 2021-08-23 | 990.58 |
| 2021-08-24 | 1000.14 |
| 2021-08-25 | 996.08 |
| 2021-08-26 | 996.75 |
| 2021-08-27 | 997.20 |
| 2021-08-30 | 1006.14 |
| 2021-08-31 | 1013.67 |
| 2021-09-01 | 1017.04 |
| 2021-09-02 | 1020.41 |
| 2021-09-03 | 1026.53 |
| 2021-09-06 | 1027.43 |
| 2021-09-07 | 1028.89 |
| 2021-09-08 | 1025.86 |
| 2021-09-09 | 1029.00 |
| 2021-09-10 | 1036.41 |
| 2021-09-13 | 1028.99 |
| 2021-09-14 | 1028.22 |
| 2021-09-15 | 1024.50 |
| 2021-09-16 | 1026.32 |
| 2021-09-17 | 1029.53 |
| 2021-09-20 | 1027.57 |
| 2021-09-21 | 1025.08 |
| 2021-09-22 | 1013.53 |
| 2021-09-23 | 1011.05 |
| 2021-09-24 | 1011.74 |
| 2021-09-27 | 1006.28 |
| 2021-09-28 | 999.12 |
| 2021-09-29 | 991.99 |
| 2021-09-30 | 996.03 |
| 2021-10-01 | 989.50 |
| 2021-10-04 | 987.38 |
| 2021-10-05 | 982.04 |
| 2021-10-06 | 979.98 |
| 2021-10-07 | 983.65 |
| 2021-10-08 | 980.65 |
| 2021-10-11 | 980.96 |
| 2021-10-12 | 971.23 |
| 2021-10-13 | 974.56 |
| 2021-10-14 | 978.00 |
| 2021-10-15 | 984.87 |
| 2021-10-18 | 975.05 |
| 2021-10-19 | 980.87 |
| 2021-10-20 | 980.53 |
| 2021-10-21 | 971.19 |
| 2021-10-22 | 970.65 |
| 2021-10-25 | 963.24 |
| 2021-10-26 | 965.71 |
| 2021-10-27 | 965.97 |
| 2021-10-28 | 964.36 |
| 2021-10-29 | 964.09 |
| 2021-11-01 | 973.73 |
| 2021-11-02 | 972.81 |
| 2021-11-03 | 969.22 |
| 2021-11-04 | 971.29 |
| 2021-11-05 | 971.34 |
| 2021-11-08 | 971.86 |
| 2021-11-09 | 970.29 |
| 2021-11-10 | 960.55 |
| 2021-11-11 | 959.25 |
| 2021-11-12 | 969.27 |
| 2021-11-15 | 972.01 |
| 2021-11-16 | 973.26 |
| 2021-11-17 | 965.94 |
| 2021-11-18 | 963.03 |
| 2021-11-19 | 964.35 |
| 2021-11-22 | 956.41 |
| 2021-11-23 | 956.23 |
| 2021-11-24 | 951.09 |
| 2021-11-25 | 949.49 |
| 2021-11-26 | 944.20 |
| 2021-11-29 | 934.56 |
| 2021-11-30 | 918.71 |
| 2021-12-01 | 918.04 |
| 2021-12-02 | 925.10 |
| 2021-12-03 | 929.52 |
| 2021-12-06 | 921.68 |
| 2021-12-07 | 935.65 |
| 2021-12-08 | 936.82 |
| 2021-12-09 | 946.21 |
| 2021-12-10 | 940.75 |
| 2021-12-13 | 939.51 |
| 2021-12-14 | 940.25 |
| 2021-12-15 | 935.71 |
| 2021-12-16 | 942.32 |
| 2021-12-17 | 935.97 |
| 2021-12-20 | 926.89 |
| 2021-12-21 | 932.35 |
| 2021-12-22 | 929.03 |
| 2021-12-23 | 931.52 |
| 2021-12-24 | 931.94 |
| 2021-12-27 | 927.62 |
| 2021-12-28 | 938.59 |
| 2021-12-29 | 933.03 |
| 2021-12-30 | 928.92 |
| 2021-12-31 | 933.08 |
| 2022-01-03 | 930.84 |
| 2022-01-04 | 928.64 |
| 2022-01-05 | 928.52 |
| 2022-01-06 | 921.19 |
| 2022-01-07 | 924.09 |
| 2022-01-10 | 929.16 |
| 2022-01-11 | 922.11 |
| 2022-01-12 | 930.49 |
| 2022-01-13 | 926.84 |
| 2022-01-14 | 920.65 |
| 2022-01-17 | 913.59 |
| 2022-01-18 | 907.46 |
| 2022-01-19 | 898.65 |
| 2022-01-20 | 910.59 |
| 2022-01-21 | 921.15 |
| 2022-01-24 | 919.82 |
| 2022-01-25 | 916.55 |
| 2022-01-26 | 908.25 |
| 2022-01-27 | 890.54 |
| 2022-01-28 | 898.42 |
| 2022-01-31 | 899.44 |
| 2022-02-01 | 902.92 |
| 2022-02-02 | 910.02 |
| 2022-02-03 | 908.86 |
| 2022-02-04 | 914.10 |
| 2022-02-07 | 908.71 |
| 2022-02-08 | 909.96 |
| 2022-02-09 | 913.87 |
| 2022-02-10 | 917.56 |
| 2022-02-11 | 914.24 |
| 2022-02-14 | 907.24 |
| 2022-02-15 | 918.69 |
| 2022-02-16 | 926.95 |
| 2022-02-17 | 929.65 |
| 2022-02-18 | 932.25 |
| 2022-02-21 | 930.66 |
| 2022-02-22 | 917.62 |
| 2022-02-23 | 918.33 |
| 2022-02-24 | 896.10 |
| 2022-02-25 | 898.40 |
| 2022-02-28 | 907.12 |
| 2022-03-01 | 910.81 |
| 2022-03-02 | 893.89 |
| 2022-03-03 | 895.36 |
| 2022-03-04 | 885.94 |
| 2022-03-07 | 862.85 |
| 2022-03-08 | 845.44 |
| 2022-03-09 | 844.41 |
| 2022-03-10 | 859.91 |
| 2022-03-11 | 844.40 |
| 2022-03-14 | 825.90 |
| 2022-03-15 | 827.38 |
| 2022-03-16 | 843.48 |
| 2022-03-17 | 861.48 |
| 2022-03-18 | 857.80 |
| 2022-03-21 | 853.47 |
| 2022-03-22 | 848.37 |
| 2022-03-23 | 853.18 |
| 2022-03-24 | 845.30 |
| 2022-03-25 | 840.36 |
| 2022-03-28 | 834.80 |
| 2022-03-29 | 844.41 |
| 2022-03-30 | 851.03 |
| 2022-03-31 | 844.48 |
| 2022-04-01 | 845.79 |
| 2022-04-04 | 853.23 |
| 2022-04-05 | 854.41 |
| 2022-04-06 | 842.14 |
| 2022-04-07 | 835.68 |
| 2022-04-08 | 840.08 |
| 2022-04-11 | 831.64 |
| 2022-04-12 | 827.49 |
| 2022-04-13 | 830.42 |
| 2022-04-14 | 834.90 |
| 2022-04-15 | 831.56 |
| 2022-04-18 | 824.09 |
| 2022-04-19 | 810.20 |
| 2022-04-20 | 824.08 |
| 2022-04-21 | 824.32 |
| 2022-04-22 | 820.04 |
| 2022-04-25 | 810.74 |
| 2022-04-26 | 820.30 |
| 2022-04-27 | 812.20 |
| 2022-04-28 | 813.86 |
| 2022-04-29 | 821.86 |
| 2022-05-02 | 818.62 |
| 2022-05-03 | 818.10 |
| 2022-05-04 | 812.94 |
| 2022-05-05 | 812.24 |
| 2022-05-06 | 801.73 |
| 2022-05-09 | 786.60 |
| 2022-05-10 | 791.21 |
| 2022-05-11 | 792.55 |
| 2022-05-12 | 786.23 |
| 2022-05-13 | 794.00 |
| 2022-05-16 | 793.74 |
| 2022-05-17 | 795.24 |
| 2022-05-18 | 800.60 |
| 2022-05-19 | 796.78 |
| 2022-05-20 | 803.55 |
| 2022-05-23 | 807.84 |
| 2022-05-24 | 801.18 |
| 2022-05-25 | 801.35 |
| 2022-05-26 | 801.78 |
| 2022-05-27 | 807.07 |
| 2022-05-30 | 818.88 |
| 2022-05-31 | 817.30 |
| 2022-06-01 | 816.17 |
| 2022-06-02 | 809.18 |
| 2022-06-03 | 807.25 |
| 2022-06-06 | 809.72 |
| 2022-06-07 | 799.92 |
| 2022-06-08 | 800.11 |
| 2022-06-09 | 794.06 |
| 2022-06-10 | 788.03 |
| 2022-06-13 | 781.09 |
| 2022-06-14 | 776.36 |
| 2022-06-15 | 771.36 |
| 2022-06-16 | 774.68 |
| 2022-06-17 | 771.85 |
| 2022-06-20 | 776.10 |
| 2022-06-21 | 781.80 |
| 2022-06-22 | 779.01 |
| 2022-06-23 | 792.34 |
| 2022-06-24 | 803.21 |
| 2022-06-27 | 811.97 |
| 2022-06-28 | 816.42 |
| 2022-06-29 | 806.30 |
| 2022-06-30 | 807.94 |
| 2022-07-01 | 812.03 |
| 2022-07-04 | 818.14 |
| 2022-07-05 | 814.63 |
| 2022-07-06 | 820.06 |
| 2022-07-07 | 830.36 |
| 2022-07-08 | 825.99 |
| 2022-07-11 | 823.68 |
| 2022-07-12 | 820.13 |
| 2022-07-13 | 820.68 |
| 2022-07-14 | 814.24 |
| 2022-07-15 | 814.73 |
| 2022-07-18 | 818.28 |
| 2022-07-19 | 814.48 |
| 2022-07-20 | 821.18 |
| 2022-07-21 | 824.07 |
| 2022-07-22 | 832.34 |
| 2022-07-25 | 830.07 |
| 2022-07-26 | 826.93 |
| 2022-07-27 | 826.91 |
| 2022-07-28 | 836.88 |
| 2022-07-29 | 836.80 |
| 2022-08-01 | 848.04 |
| 2022-08-02 | 840.41 |
| 2022-08-03 | 829.06 |
| 2022-08-04 | 831.43 |
| 2022-08-05 | 834.04 |
| 2022-08-08 | 834.38 |
| 2022-08-09 | 832.62 |
| 2022-08-10 | 840.64 |
| 2022-08-11 | 842.06 |
| 2022-08-12 | 841.73 |
| 2022-08-15 | 846.85 |
| 2022-08-16 | 844.89 |
| 2022-08-17 | 846.40 |
| 2022-08-18 | 844.67 |
| 2022-08-19 | 836.25 |
| 2022-08-22 | 833.74 |
| 2022-08-23 | 833.99 |
| 2022-08-24 | 827.04 |
| 2022-08-25 | 831.34 |
| 2022-08-26 | 830.17 |
| 2022-08-29 | 819.53 |
| 2022-08-30 | 826.18 |
| 2022-08-31 | 825.30 |
| 2022-09-01 | 811.17 |
| 2022-09-02 | 808.90 |
| 2022-09-05 | 801.37 |
| 2022-09-06 | 790.83 |
| 2022-09-07 | 782.90 |
| 2022-09-08 | 791.92 |
| 2022-09-09 | 799.64 |
| 2022-09-12 | 803.61 |
| 2022-09-13 | 804.06 |
| 2022-09-14 | 795.60 |
| 2022-09-15 | 793.28 |
| 2022-09-16 | 790.50 |
| 2022-09-19 | 789.53 |
| 2022-09-20 | 794.47 |
| 2022-09-21 | 788.68 |
| 2022-09-22 | 790.53 |
| 2022-09-23 | 782.63 |
| 2022-09-26 | 770.91 |
| 2022-09-27 | 780.31 |
| 2022-09-28 | 769.96 |
| 2022-09-29 | 776.17 |
| 2022-09-30 | 775.63 |
| 2022-10-03 | 764.12 |
| 2022-10-04 | 779.57 |
| 2022-10-05 | 783.57 |
| 2022-10-06 | 778.80 |
| 2022-10-07 | 771.63 |
| 2022-10-10 | 763.10 |
| 2022-10-11 | 753.36 |
| 2022-10-12 | 754.89 |
| 2022-10-13 | 746.00 |
| 2022-10-14 | 751.24 |
| 2022-10-17 | 747.44 |
| 2022-10-18 | 752.30 |
| 2022-10-19 | 746.19 |
| 2022-10-20 | 745.98 |
| 2022-10-21 | 739.26 |
| 2022-10-24 | 731.85 |
| 2022-10-25 | 735.28 |
| 2022-10-26 | 745.86 |
| 2022-10-27 | 745.69 |
| 2022-10-28 | 736.12 |
| 2022-10-31 | 735.74 |
| 2022-11-01 | 747.17 |
| 2022-11-02 | 754.21 |
| 2022-11-03 | 747.33 |
| 2022-11-04 | 753.45 |
| 2022-11-07 | 761.99 |
| 2022-11-08 | 768.64 |
| 2022-11-09 | 767.96 |
| 2022-11-10 | 779.44 |
| 2022-11-11 | 797.90 |
| 2022-11-14 | 794.32 |
| 2022-11-15 | 804.17 |
| 2022-11-16 | 802.81 |
| 2022-11-17 | 801.37 |
| 2022-11-18 | 804.87 |
| 2022-11-21 | 796.60 |
| 2022-11-22 | 802.09 |
| 2022-11-23 | 806.22 |
| 2022-11-24 | 817.46 |
| 2022-11-25 | 814.35 |
| 2022-11-28 | 813.88 |
| 2022-11-29 | 824.24 |
| 2022-11-30 | 826.24 |
| 2022-12-01 | 839.17 |
| 2022-12-02 | 837.00 |
| 2022-12-05 | 838.74 |
| 2022-12-06 | 835.83 |
| 2022-12-07 | 834.94 |
| 2022-12-08 | 842.25 |
| 2022-12-09 | 849.95 |
| 2022-12-12 | 843.15 |
| 2022-12-13 | 850.39 |
| 2022-12-14 | 855.57 |
| 2022-12-15 | 838.85 |
| 2022-12-16 | 840.37 |
| 2022-12-19 | 837.99 |
| 2022-12-20 | 848.55 |
| 2022-12-21 | 847.30 |
| 2022-12-22 | 853.55 |
| 2022-12-23 | 846.66 |
| 2022-12-26 | 846.92 |
| 2022-12-27 | 851.29 |
| 2022-12-28 | 851.02 |
| 2022-12-29 | 843.87 |
| 2022-12-30 | 843.52 |
| 2023-01-02 | 842.75 |
| 2023-01-03 | 845.89 |
| 2023-01-04 | 834.43 |
| 2023-01-05 | 834.40 |
| 2023-01-06 | 835.94 |
| 2023-01-09 | 849.04 |
| 2023-01-10 | 846.37 |
| 2023-01-11 | 840.57 |
| 2023-01-12 | 849.33 |
| 2023-01-13 | 857.86 |
| 2023-01-16 | 853.75 |
| 2023-01-17 | 854.33 |
| 2023-01-18 | 859.33 |
| 2023-01-19 | 856.07 |
| 2023-01-20 | 852.44 |
| 2023-01-23 | 854.05 |
| 2023-01-24 | 858.88 |
| 2023-01-25 | 862.52 |
| 2023-01-26 | 862.52 |
| 2023-01-27 | 862.17 |
| 2023-01-30 | 857.77 |
| 2023-01-31 | 858.43 |
| 2023-02-01 | 862.87 |
| 2023-02-02 | 866.78 |
| 2023-02-03 | 854.84 |
| 2023-02-06 | 844.92 |
| 2023-02-07 | 848.55 |
| 2023-02-08 | 847.86 |
| 2023-02-09 | 848.21 |
| 2023-02-10 | 844.14 |
| 2023-02-13 | 840.09 |
| 2023-02-14 | 848.14 |
| 2023-02-15 | 835.76 |
| 2023-02-16 | 838.55 |
| 2023-02-17 | 834.12 |
| 2023-02-20 | 838.86 |
| 2023-02-21 | 833.75 |
| 2023-02-22 | 830.50 |
| 2023-02-23 | 831.87 |
| 2023-02-24 | 825.33 |
| 2023-02-27 | 822.50 |
| 2023-02-28 | 819.95 |
| 2023-03-01 | 825.68 |
| 2023-03-02 | 823.00 |
| 2023-03-03 | 831.51 |
| 2023-03-06 | 834.78 |
| 2023-03-07 | 831.37 |
| 2023-03-08 | 829.26 |
| 2023-03-09 | 831.94 |
| 2023-03-10 | 829.01 |
| 2023-03-13 | 833.37 |
| 2023-03-14 | 818.92 |
| 2023-03-15 | 825.96 |
| 2023-03-16 | 827.36 |
| 2023-03-17 | 838.80 |
| 2023-03-20 | 831.12 |
| 2023-03-21 | 831.43 |
| 2023-03-22 | 835.61 |
| 2023-03-23 | 846.13 |
| 2023-03-24 | 847.73 |
| 2023-03-27 | 845.39 |
| 2023-03-28 | 848.94 |
| 2023-03-29 | 853.15 |
| 2023-03-30 | 847.86 |
| 2023-03-31 | 847.69 |
| 2023-04-03 | 850.30 |
| 2023-04-04 | 855.16 |
| 2023-04-05 | 854.86 |
| 2023-04-06 | 853.92 |
| 2023-04-07 | 850.37 |
| 2023-04-10 | 845.39 |
| 2023-04-11 | 849.05 |
| 2023-04-12 | 848.14 |
| 2023-04-13 | 854.11 |
| 2023-04-14 | 854.44 |
| 2023-04-17 | 853.33 |
| 2023-04-18 | 860.46 |
| 2023-04-19 | 855.57 |
| 2023-04-20 | 856.51 |
| 2023-04-21 | 856.20 |
| 2023-04-24 | 857.26 |
| 2023-04-25 | 858.27 |
| 2023-04-26 | 864.39 |
| 2023-04-27 | 859.85 |
| 2023-04-28 | 862.61 |
| 2023-05-01 | 864.48 |
| 2023-05-02 | 862.09 |
| 2023-05-03 | 867.31 |
| 2023-05-04 | 871.84 |
| 2023-05-05 | 869.61 |
| 2023-05-08 | 871.91 |
| 2023-05-09 | 869.45 |
| 2023-05-10 | 864.99 |
| 2023-05-11 | 861.94 |
| 2023-05-12 | 862.92 |
| 2023-05-15 | 869.70 |
| 2023-05-16 | 871.56 |
| 2023-05-17 | 864.65 |
| 2023-05-18 | 856.12 |
| 2023-05-19 | 856.34 |
| 2023-05-22 | 863.55 |
| 2023-05-23 | 859.33 |
| 2023-05-24 | 852.41 |
| 2023-05-25 | 844.81 |
| 2023-05-26 | 844.77 |
| 2023-05-29 | 843.69 |
| 2023-05-30 | 841.89 |
| 2023-05-31 | 838.13 |
| 2023-06-01 | 842.53 |
| 2023-06-02 | 851.93 |
| 2023-06-05 | 853.01 |
| 2023-06-06 | 856.61 |
| 2023-06-07 | 855.27 |
| 2023-06-08 | 853.95 |
| 2023-06-09 | 856.07 |
| 2023-06-12 | 857.21 |
| 2023-06-13 | 861.00 |
| 2023-06-14 | 864.89 |
| 2023-06-15 | 864.88 |
| 2023-06-16 | 868.81 |
| 2023-06-19 | 861.54 |
| 2023-06-20 | 859.49 |
| 2023-06-21 | 855.51 |
| 2023-06-22 | 850.85 |
| 2023-06-23 | 842.46 |
| 2023-06-26 | 846.01 |
| 2023-06-27 | 842.94 |
| 2023-06-28 | 846.74 |
| 2023-06-29 | 838.60 |
| 2023-06-30 | 840.16 |
| 2023-07-03 | 848.07 |
| 2023-07-04 | 847.34 |
| 2023-07-05 | 846.08 |
| 2023-07-06 | 839.01 |
| 2023-07-07 | 838.51 |
| 2023-07-10 | 839.55 |
| 2023-07-11 | 846.66 |
| 2023-07-12 | 853.43 |
| 2023-07-13 | 858.55 |
| 2023-07-14 | 859.94 |
| 2023-07-17 | 857.51 |
| 2023-07-18 | 858.13 |
| 2023-07-19 | 857.09 |
| 2023-07-20 | 855.60 |
| 2023-07-21 | 851.77 |
| 2023-07-24 | 851.10 |
| 2023-07-25 | 851.20 |
| 2023-07-26 | 857.68 |
| 2023-07-27 | 859.13 |
| 2023-07-28 | 858.92 |
| 2023-07-31 | 856.61 |
| 2023-08-01 | 854.59 |
| 2023-08-02 | 844.28 |
| 2023-08-03 | 842.05 |
| 2023-08-04 | 844.35 |
| 2023-08-07 | 846.69 |
| 2023-08-08 | 846.79 |
| 2023-08-09 | 847.62 |
| 2023-08-10 | 849.36 |
| 2023-08-11 | 844.78 |
| 2023-08-14 | 840.85 |
| 2023-08-15 | 839.33 |
| 2023-08-16 | 835.67 |
| 2023-08-17 | 829.78 |
| 2023-08-18 | 824.06 |
| 2023-08-21 | 822.55 |
| 2023-08-22 | 829.01 |
| 2023-08-23 | 834.42 |
| 2023-08-24 | 837.48 |
| 2023-08-25 | 829.11 |
| 2023-08-28 | 833.46 |
| 2023-08-29 | 838.06 |
| 2023-08-30 | 838.85 |
| 2023-08-31 | 840.23 |
| 2023-09-01 | 841.66 |
| 2023-09-04 | 842.87 |
| 2023-09-05 | 836.43 |
| 2023-09-06 | 835.92 |
| 2023-09-07 | 836.91 |
| 2023-09-08 | 833.13 |
| 2023-09-11 | 837.60 |
| 2023-09-12 | 839.01 |
| 2023-09-13 | 835.67 |
| 2023-09-14 | 839.37 |
| 2023-09-15 | 838.73 |
| 2023-09-18 | 838.08 |
| 2023-09-19 | 834.52 |
| 2023-09-20 | 829.56 |
| 2023-09-21 | 822.11 |
| 2023-09-22 | 819.75 |
| 2023-09-25 | 821.65 |
| 2023-09-26 | 820.01 |
| 2023-09-27 | 821.03 |
| 2023-09-28 | 812.07 |
| 2023-09-29 | 813.93 |
| 2023-10-02 | 808.18 |
| 2023-10-03 | 803.16 |
| 2023-10-04 | 798.55 |
| 2023-10-05 | 807.98 |
| 2023-10-06 | 810.76 |
| 2023-10-09 | 811.68 |
| 2023-10-10 | 815.42 |
| 2023-10-11 | 815.70 |
| 2023-10-12 | 815.15 |
| 2023-10-13 | 804.31 |
| 2023-10-16 | 794.67 |
| 2023-10-17 | 797.75 |
| 2023-10-18 | 797.22 |
| 2023-10-19 | 794.19 |
| 2023-10-20 | 788.15 |
| 2023-10-23 | 787.01 |
| 2023-10-24 | 788.01 |
| 2023-10-25 | 791.78 |
| 2023-10-26 | 787.98 |
| 2023-10-27 | 798.08 |
| 2023-10-30 | 796.48 |
| 2023-10-31 | 798.56 |
| 2023-11-01 | 804.70 |
| 2023-11-02 | 811.63 |
| 2023-11-03 | 819.46 |
| 2023-11-06 | 827.02 |
| 2023-11-07 | 813.95 |
| 2023-11-08 | 810.31 |
| 2023-11-09 | 810.81 |
| 2023-11-10 | 810.13 |
| 2023-11-13 | 812.07 |
| 2023-11-14 | 815.15 |
| 2023-11-15 | 825.28 |
| 2023-11-16 | 816.36 |
| 2023-11-17 | 820.88 |
| 2023-11-20 | 823.52 |
| 2023-11-21 | 823.21 |
| 2023-11-22 | 820.93 |
| 2023-11-23 | 823.33 |
| 2023-11-24 | 821.01 |
| 2023-11-27 | 822.62 |
| 2023-11-28 | 825.03 |
| 2023-11-29 | 820.66 |
| 2023-11-30 | 819.60 |
| 2023-12-01 | 824.73 |
| 2023-12-04 | 825.16 |
| 2023-12-05 | 823.91 |
| 2023-12-06 | 831.62 |
| 2023-12-07 | 835.00 |
| 2023-12-08 | 828.90 |
| 2023-12-11 | 827.37 |
| 2023-12-12 | 829.49 |
| 2023-12-13 | 825.05 |
| 2023-12-14 | 838.43 |
| 2023-12-15 | 832.48 |
| 2023-12-18 | 822.51 |
| 2023-12-19 | 825.78 |
| 2023-12-20 | 828.61 |
| 2023-12-21 | 832.22 |
| 2023-12-22 | 836.50 |
| 2023-12-25 | 837.40 |
| 2023-12-26 | 839.05 |
| 2023-12-27 | 843.54 |
| 2023-12-28 | 852.14 |
| 2023-12-29 | 853.86 |
| 2024-01-01 | 854.75 |
| 2024-01-02 | 848.27 |
| 2024-01-03 | 840.96 |
| 2024-01-04 | 846.78 |
| 2024-01-05 | 843.29 |
| 2024-01-08 | 838.08 |
| 2024-01-09 | 841.80 |
| 2024-01-10 | 839.98 |
| 2024-01-11 | 842.32 |
| 2024-01-12 | 847.80 |
| 2024-01-15 | 847.87 |
| 2024-01-16 | 836.00 |
| 2024-01-17 | 823.69 |
| 2024-01-18 | 822.03 |
| 2024-01-19 | 823.41 |
| 2024-01-22 | 824.02 |
| 2024-01-23 | 818.16 |
| 2024-01-24 | 823.75 |
| 2024-01-25 | 822.77 |
| 2024-01-26 | 817.91 |
| 2024-01-29 | 825.67 |
| 2024-01-30 | 819.48 |
| 2024-01-31 | 827.42 |
| 2024-02-01 | 831.34 |
| 2024-02-02 | 825.73 |
| 2024-02-05 | 822.40 |
| 2024-02-06 | 829.09 |
| 2024-02-07 | 828.90 |
| 2024-02-08 | 817.62 |
| 2024-02-09 | 816.40 |
| 2024-02-12 | 814.13 |
| 2024-02-13 | 815.59 |
| 2024-02-14 | 811.33 |
| 2024-02-15 | 808.61 |
| 2024-02-16 | 816.74 |
| 2024-02-19 | 820.83 |
| 2024-02-20 | 824.49 |
| 2024-02-21 | 825.51 |
| 2024-02-22 | 831.21 |
| 2024-02-23 | 830.54 |
| 2024-02-26 | 830.40 |
| 2024-02-27 | 826.81 |
| 2024-02-28 | 820.58 |
| 2024-02-29 | 827.25 |
| 2024-03-01 | 824.14 |
| 2024-03-04 | 818.32 |
| 2024-03-05 | 815.82 |
| 2024-03-06 | 823.66 |
| 2024-03-07 | 830.64 |
| 2024-03-08 | 833.21 |
| 2024-03-11 | 832.99 |
| 2024-03-12 | 832.73 |
| 2024-03-13 | 830.77 |
| 2024-03-14 | 835.22 |
| 2024-03-15 | 829.96 |
| 2024-03-18 | 833.88 |
| 2024-03-19 | 826.21 |
| 2024-03-20 | 823.46 |
| 2024-03-21 | 828.48 |
| 2024-03-22 | 825.56 |
| 2024-03-25 | 820.45 |
| 2024-03-26 | 821.03 |
| 2024-03-27 | 825.04 |
| 2024-03-28 | 820.94 |
| 2024-03-29 | 823.80 |
| 2024-04-01 | 820.16 |
| 2024-04-02 | 818.04 |
| 2024-04-03 | 814.37 |
| 2024-04-04 | 816.22 |
| 2024-04-05 | 816.69 |
| 2024-04-08 | 818.97 |
| 2024-04-09 | 822.54 |
| 2024-04-10 | 819.69 |
| 2024-04-11 | 812.50 |
| 2024-04-12 | 810.60 |
| 2024-04-15 | 803.61 |
| 2024-04-16 | 793.46 |
| 2024-04-17 | 789.54 |
| 2024-04-18 | 791.89 |
| 2024-04-19 | 787.53 |
| 2024-04-22 | 803.23 |
| 2024-04-23 | 808.15 |
| 2024-04-24 | 809.23 |
| 2024-04-25 | 806.06 |
| 2024-04-26 | 804.47 |
| 2024-04-29 | 807.25 |
| 2024-04-30 | 808.48 |
| 2024-05-01 | 808.44 |
| 2024-05-02 | 820.92 |
| 2024-05-03 | 825.54 |
| 2024-05-06 | 825.10 |
| 2024-05-07 | 828.01 |
| 2024-05-08 | 820.39 |
| 2024-05-09 | 820.47 |
| 2024-05-10 | 829.43 |
| 2024-05-13 | 827.58 |
| 2024-05-14 | 826.35 |
| 2024-05-15 | 826.64 |
| 2024-05-16 | 831.54 |
| 2024-05-17 | 831.51 |
| 2024-05-20 | 832.21 |
| 2024-05-21 | 826.48 |
| 2024-05-22 | 825.27 |
| 2024-05-23 | 823.95 |
| 2024-05-24 | 818.64 |
| 2024-05-27 | 823.12 |
| 2024-05-28 | 819.61 |
| 2024-05-29 | 807.88 |
| 2024-05-30 | 806.73 |
| 2024-05-31 | 808.07 |
| 2024-06-03 | 817.37 |
| 2024-06-04 | 823.37 |
| 2024-06-05 | 828.37 |
| 2024-06-06 | 827.26 |
| 2024-06-07 | 827.50 |
| 2024-06-10 | 827.03 |
| 2024-06-11 | 820.26 |
| 2024-06-12 | 820.36 |
| 2024-06-13 | 812.15 |
| 2024-06-14 | 812.51 |
| 2024-06-17 | 810.00 |
| 2024-06-18 | 809.33 |
| 2024-06-19 | 807.02 |
| 2024-06-20 | 800.59 |
| 2024-06-21 | 796.25 |
| 2024-06-24 | 801.32 |
| 2024-06-25 | 808.03 |
| 2024-06-26 | 807.00 |
| 2024-06-27 | 799.11 |
| 2024-06-28 | 796.08 |
| 2024-07-01 | 794.67 |
| 2024-07-02 | 793.28 |
| 2024-07-03 | 797.09 |
| 2024-07-04 | 800.42 |
| 2024-07-05 | 799.73 |
| 2024-07-08 | 802.32 |
| 2024-07-09 | 803.98 |
| 2024-07-10 | 805.73 |
| 2024-07-11 | 820.28 |
| 2024-07-12 | 824.30 |
| 2024-07-15 | 822.62 |
| 2024-07-16 | 815.53 |
| 2024-07-17 | 825.25 |
| 2024-07-18 | 835.02 |
| 2024-07-19 | 829.49 |
#2024-07-22| 832.40
#2024-07-23| 837.91
#2024-07-24| 833.89
#2024-07-25| 830.84
#2024-07-26| 830.85
#2024-07-29| 834.80
#2024-07-30| 827.47
#2024-07-31| 849.41
#2024-08-01| 838.27
#2024-08-02| 831.72
#2024-08-05| 806.58
#2024-08-06| 823.35
#2024-08-07| 819.81
#2024-08-08| 821.25
#2024-08-09| 827.33
#2024-08-12| 820.98
#2024-08-13| 826.71
#2024-08-14| 830.86
#2024-08-15| 824.74
#2024-08-16| 836.13
#2024-08-19| 850.30
#2024-08-20| 850.67
#2024-08-21| 854.28
#2024-08-22| 857.19
#2024-08-23| 863.88
#2024-08-26| 870.19
#2024-08-27| 873.38
#2024-08-28| 868.92
#2024-08-29| 868.54
#2024-08-30| 868.25
#2024-09-02| 861.26
#2024-09-03| 870.16
#2024-09-04| 871.05
#2024-09-05| 878.43
#2024-09-06| 884.41
#2024-09-09| 887.56
#2024-09-10| 890.56
#2024-09-11| 883.15
#2024-09-12| 887.00
#2024-09-13| 889.52
#2024-09-16| 889.69
#2024-09-17| 890.76
#2024-09-18| 888.18
#2024-09-19| 892.60
#2024-09-20| 892.21
#2024-09-23| 895.49
#2024-09-24| 898.65
#2024-09-25| 897.85
#2024-09-26| 914.72
#2024-09-27| 931.16
#2024-09-30| 924.78
#2024-10-01| 922.55
#2024-10-02| 914.90
#2024-10-03| 910.29
#2024-10-04| 907.29
#2024-10-07| 912.47
#2024-10-08| 892.02
#2024-10-09| 889.53
#2024-10-10| 893.06
#2024-10-11| 885.40
#2024-10-14| 883.97
#2024-10-15| 882.96
#2024-10-16| 875.86
#2024-10-17| 868.37
#2024-10-18| 872.95
#2024-10-21| 865.76
#2024-10-22| 861.36
#2024-10-23| 853.34
#2024-10-24| 851.76
#2024-10-25| 851.47
#2024-10-28| 854.74
#2024-10-29| 854.85
#2024-10-30| 857.36
#2024-10-31| 856.31
#2024-11-01| 845.91
#2024-11-04| 849.57
#2024-11-05| 854.65
#2024-11-06| 843.50
#2024-11-07| 851.72
#2024-11-08| 854.31
#2024-11-11| 840.33
#2024-11-12| 830.90
#2024-11-13| 832.13
#2024-11-14| 821.05
#2024-11-15| 823.93
#2024-11-18| 823.85
#2024-11-19| 828.67
#2024-11-20| 826.76
#2024-11-21| 824.01
#2024-11-22| 826.31
#2024-11-25| 829.70
#2024-11-26| 834.69
#2024-11-27| 843.25
#2024-11-28| 844.88
#2024-11-29| 848.99
#2024-12-02| 852.20
#2024-12-03| 860.14
#2024-12-04| 854.58
#2024-12-05| 853.37
#2024-12-06| 854.58
#2024-12-09| 849.82
#2024-12-10| 844.64
#2024-12-11| 846.96
#2024-12-12| 849.96
#2024-12-13| 842.26
#2024-12-16| 836.49
#2024-12-17| 832.09
#2024-12-18| 828.99
#2024-12-19| 813.41
#2024-12-20| 810.86
#2024-12-23| 812.96
#2024-12-24| 813.05
#2024-12-25| 812.95
#2024-12-26| 812.39
#2024-12-27| 815.15
#2024-12-30| 815.56
#2024-12-31| 816.54
#2025-01-01| 816.84
#2025-01-02| 815.05
#2025-01-03| 814.71
#2025-01-06| 799.58
#2025-01-07| 797.95
#2025-01-08| 791.41
#2025-01-09| 792.17
#2025-01-10| 791.94
#2025-01-13| 787.54
#2025-01-14| 782.46
#2025-01-15| 787.93
#2025-01-16| 787.78
#2025-01-17| 788.37
#2025-01-20| 792.00
#2025-01-21| 797.24
#2025-01-22| 793.44
#2025-01-23| 790.57
#2025-01-24| 797.32
#2025-01-27| 805.15
#2025-01-28| 802.67
#2025-01-29| 806.02
#2025-01-30| 811.22
#2025-01-31| 809.43
#2025-02-03| 800.42
#2025-02-04| 801.29
#2025-02-05| 802.21
#2025-02-06| 803.15
#2025-02-07| 802.97
#2025-02-10| 801.78
#2025-02-11| 795.85
#2025-02-12| 792.02
#2025-02-13| 799.62
#2025-02-14| 803.91
#2025-02-17| 805.61
#2025-02-18| 803.27
#2025-02-19| 804.75
#2025-02-20| 808.18
#2025-02-21| 807.46
#2025-02-24| 809.81
#2025-02-25| 810.19
#2025-02-26| 816.95
#2025-02-27| 807.36
#2025-02-28| 793.97
#2025-03-03| 802.64
#2025-03-04| 804.82
#2025-03-05| 811.12
#2025-03-06| 820.85
#2025-03-07| 820.11
#2025-03-10| 823.08
#2025-03-11| 824.16
#2025-03-12| 823.09
#2025-03-13| 821.78
#2025-03-14| 823.96
#2025-03-17| 825.77
#2025-03-18| 830.47
#2025-03-19| 829.09
#2025-03-20| 832.21
#2025-03-21| 832.57
#2025-03-24| 829.32
#2025-03-25| 830.63
#2025-03-26| 826.65
#2025-03-27| 833.19
#2025-03-28| 833.71
#2025-03-31| 824.21
#2025-04-01| 825.52
#2025-04-02| 821.75
#2025-04-03| 820.02
#2025-04-04| 833.96
#2025-04-07| 787.86
#2025-04-08| 807.64
#2025-04-09| 814.17
#2025-04-10| 842.59
#2025-04-11| 845.55
#2025-04-14| 854.30
#2025-04-15| 858.65
#2025-04-16| 862.85
#2025-04-17| 866.92
#2025-04-18| 874.25
#2025-04-21| 878.88
#2025-04-22| 887.88
#2025-04-23| 888.56
#2025-04-24| 877.16
#2025-04-25| 869.44
#2025-04-28| 877.80
#2025-04-29| 879.42
#2025-04-30| 884.47
#2025-05-01| 877.24
#2025-05-02| 887.01
#2025-05-05| 892.83
#2025-05-06| 896.21
#2025-05-07| 894.35
#2025-05-08| 886.87
#2025-05-09| 891.05
#2025-05-12| 885.34
#2025-05-13| 877.21
#2025-05-14| 876.78
#2025-05-15| 882.02
#2025-05-16| 886.80
#2025-05-19| 889.54
#2025-05-20| 882.78
#2025-05-21| 884.07
#2025-05-22| 879.09
#2025-05-23| 888.74
#2025-05-26| 893.17
#2025-05-27| 887.18
#2025-05-28| 885.52
#2025-05-29| 885.18
#2025-05-30| 884.27
#2025-06-02| 889.18
#2025-06-03| 886.37
#2025-06-04| 890.82
#2025-06-05| 886.69
#2025-06-06| 883.39
#2025-06-09| 885.84
#2025-06-10| 885.95
#2025-06-11| 883.64
#2025-06-12| 885.67
#2025-06-13| 877.64
#2025-06-16| 884.28
#2025-06-17| 876.18
#2025-06-18| 876.23
#2025-06-19| 867.00
#2025-06-20| 866.63
#2025-06-23| 862.64
#2025-06-24| 875.72
#2025-06-25| 871.76
#2025-06-26| 879.32
#2025-06-27| 879.63
#2025-06-30| 885.43
#2025-07-01| 887.03
#2025-07-02| 888.65
#2025-07-03| 883.90
#2025-07-04| 884.63
#2025-07-07| 884.31
#2025-07-08| 878.20
#2025-07-09| 881.67
#2025-07-10| 877.17
#2025-07-11| 879.20
#2025-07-14| 881.01
#2025-07-15| 880.14
#2025-07-16| 883.46
#2025-07-17| 883.28
#2025-07-18| 884.14
#2025-07-21| 887.37
#2025-07-22| 887.68
#2025-07-23| 890.36
#2025-07-24| 891.84
#2025-07-25| 883.89
#2025-07-28| 879.81
#2025-07-29| 876.43
#2025-07-30| 879.28
#2025-07-31| 873.00
#2025-08-01| 884.11
#2025-08-04| 889.57
#2025-08-05| 889.02
#2025-08-06| 891.69
#2025-08-07| 896.41
#2025-08-08| 898.49
#2025-08-11| 897.48
#2025-08-12| 896.85
#2025-08-13| 902.06
#2025-08-14| 894.08
#2025-08-15| 896.54
#2025-08-18| 896.60
#2025-08-19| 904.39
#2025-08-20| 914.72
#2025-08-21| 907.22
#2025-08-22| 908.69
#2025-08-25| 903.86
#2025-08-26| 899.46
#2025-08-27| 896.08
#2025-08-28| 896.66
#2025-08-29| 893.91
#2025-09-01| 897.70
#2025-09-02| 900.17
#2025-09-03| 901.25
#2025-09-04| 903.11
#2025-09-05| 908.77
#2025-09-08| 911.21
#2025-09-09| 913.29
#2025-09-10| 913.96
#2025-09-11| 916.44
#2025-09-12| 914.19
#2025-09-15| 915.32
#2025-09-16| 919.80
#2025-09-17| 920.58
#2025-09-18| 914.45
#2025-09-19| 910.41
#2025-09-22| 907.06
#2025-09-23| 900.51
#2025-09-24| 898.88
#2025-09-25| 892.39
#2025-09-26| 895.76
#2025-09-29| 891.39
#2025-09-30| 892.82
#2025-10-01| 892.43
#2025-10-02| 885.08
#2025-10-03| 887.62
#2025-10-06| 881.69
#2025-10-07| 877.23
#2025-10-08| 873.61
#2025-10-09| 870.42
#2025-10-10| 869.14
#2025-10-13| 866.10
#2025-10-14| 865.82
#2025-10-15| 877.71
#2025-10-16| 883.64
#2025-10-17| 888.28
#2025-10-20| 895.83
#2025-10-21| 890.25
#2025-10-22| 894.87
#2025-10-23| 894.00
#2025-10-24| 888.62
#2025-10-27| 889.61
#2025-10-28| 885.77
#2025-10-29| 880.26
#2025-10-30| 873.02
#2025-10-31| 878.51
#2025-11-03| 879.64
#2025-11-04| 877.51
#2025-11-05| 874.62
#2025-11-06| 879.45
#2025-11-07| 878.38
#2025-11-10| 880.32
#2025-11-11| 883.92
#2025-11-12| 889.29
#2025-11-13| 894.18
#2025-11-14| 896.43
#2025-11-17| 895.46
#2025-11-18| 887.35
#2025-11-19| 887.79
#2025-11-20| 888.78
#2025-11-21| 893.75
#2025-11-24| 893.02
#2025-11-25| 888.64
#2025-11-26| 896.32
#2025-11-27| 896.89
#2025-11-28| 895.92
#2025-12-01| 894.34
#2025-12-02| 890.97
#2025-12-03| 880.15
#2025-12-04| 884.81
#2025-12-05| 876.37
#2025-12-08| 866.74
#2025-12-09| 863.78
#2025-12-10| 865.74
#2025-12-11| 862.93
#2025-12-12| 867.22
#2025-12-15| 877.91
#2025-12-16| 873.54
#2025-12-17| 872.12
#2025-12-18| 875.41
#2025-12-19| 876.75
#2025-12-22| 873.23
#2025-12-23| 878.88
#2025-12-24| 881.96
#2025-12-25| 883.56
#2025-12-26| 882.57
#2025-12-29| 879.31
#2025-12-30| 874.26
#2025-12-31| 873.29
#2026-01-01| 868.39
#2026-01-02| 867.89
#2026-01-05| 870.08
#2026-01-06| 873.99
#2026-01-07| 868.99
#2026-01-08| 863.71
#2026-01-09| 856.03
#2026-01-12| 859.04
#2026-01-13| 854.20
#2026-01-14| 860.56
#2026-01-15| 862.56
#2026-01-16| 855.37
#2026-01-19| 866.99
#2026-01-20| 876.23
#2026-01-21| 866.06
#2026-01-22| 862.76
#2026-01-23| 860.57
#2026-01-26| 873.04
#2026-01-27| 873.28
#2026-01-28| 866.40
#2026-01-29| 866.28
#2026-01-30| 865.71
#2026-02-02| 862.83
#2026-02-03| 873.12
#2026-02-04| 875.86
#2026-02-05| 884.29
#2026-02-06| 891.30
#2026-02-09| 902.24
#2026-02-10| 908.89
#2026-02-11| 912.47
#2026-02-12| 921.09
#2026-02-13| 918.95
#2026-02-16| 915.80
#2026-02-17| 917.57
#2026-02-18| 920.61
#2026-02-19| 915.09
#2026-02-20| 907.60
#2026-02-23| 912.69
#2026-02-24| 913.63
#2026-02-25| 915.12
#2026-02-26| 906.67
#2026-02-27| 907.43
#2026-03-02| 890.31
#2026-03-03| 872.52
#2026-03-04| 855.01
#2026-03-05| 853.61
#2026-03-06| 858.62
#2026-03-09| 846.45
#2026-03-10| 853.51
#2026-03-11| 848.98