Table Data - Nasdaq Asia Consumer Staples Large Mid Cap Index
| Title | Nasdaq Asia Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASIA45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQASIA45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.66 |
| 2020-09-22 | 983.86 |
| 2020-09-23 | 985.04 |
| 2020-09-24 | 974.70 |
| 2020-09-25 | 979.92 |
| 2020-09-28 | 991.31 |
| 2020-09-29 | 985.33 |
| 2020-09-30 | 979.55 |
| 2020-10-01 | 981.52 |
| 2020-10-02 | 976.78 |
| 2020-10-05 | 989.10 |
| 2020-10-06 | 991.74 |
| 2020-10-07 | 985.42 |
| 2020-10-08 | 988.24 |
| 2020-10-09 | 986.62 |
| 2020-10-12 | 986.95 |
| 2020-10-13 | 985.23 |
| 2020-10-14 | 992.05 |
| 2020-10-15 | 978.91 |
| 2020-10-16 | 974.21 |
| 2020-10-19 | 979.79 |
| 2020-10-20 | 977.38 |
| 2020-10-21 | 981.68 |
| 2020-10-22 | 974.28 |
| 2020-10-23 | 971.53 |
| 2020-10-26 | 965.70 |
| 2020-10-27 | 971.41 |
| 2020-10-28 | 974.06 |
| 2020-10-29 | 964.52 |
| 2020-10-30 | 949.15 |
| 2020-11-02 | 959.22 |
| 2020-11-03 | 963.33 |
| 2020-11-04 | 967.25 |
| 2020-11-05 | 991.20 |
| 2020-11-06 | 997.20 |
| 2020-11-09 | 999.61 |
| 2020-11-10 | 1004.01 |
| 2020-11-11 | 1013.15 |
| 2020-11-12 | 1024.91 |
| 2020-11-13 | 1019.45 |
| 2020-11-16 | 1029.98 |
| 2020-11-17 | 1027.43 |
| 2020-11-18 | 1031.62 |
| 2020-11-19 | 1032.30 |
| 2020-11-20 | 1037.34 |
| 2020-11-23 | 1036.00 |
| 2020-11-24 | 1043.37 |
| 2020-11-25 | 1034.98 |
| 2020-11-26 | 1042.02 |
| 2020-11-27 | 1039.60 |
| 2020-11-30 | 1023.46 |
| 2020-12-01 | 1032.14 |
| 2020-12-02 | 1027.96 |
| 2020-12-03 | 1037.33 |
| 2020-12-04 | 1044.58 |
| 2020-12-07 | 1041.04 |
| 2020-12-08 | 1042.00 |
| 2020-12-09 | 1050.61 |
| 2020-12-10 | 1052.21 |
| 2020-12-11 | 1057.64 |
| 2020-12-14 | 1058.95 |
| 2020-12-15 | 1053.07 |
| 2020-12-16 | 1056.48 |
| 2020-12-17 | 1061.82 |
| 2020-12-18 | 1058.82 |
| 2020-12-21 | 1048.93 |
| 2020-12-22 | 1042.78 |
| 2020-12-23 | 1055.63 |
| 2020-12-24 | 1062.41 |
| 2020-12-25 | 1063.63 |
| 2020-12-28 | 1064.12 |
| 2020-12-29 | 1070.29 |
| 2020-12-30 | 1073.31 |
| 2020-12-31 | 1072.24 |
| 2021-01-01 | 1073.23 |
| 2021-01-04 | 1075.58 |
| 2021-01-05 | 1081.22 |
| 2021-01-06 | 1072.68 |
| 2021-01-07 | 1068.72 |
| 2021-01-08 | 1083.29 |
| 2021-01-11 | 1077.32 |
| 2021-01-12 | 1070.93 |
| 2021-01-13 | 1071.10 |
| 2021-01-14 | 1081.30 |
| 2021-01-15 | 1074.30 |
| 2021-01-18 | 1072.84 |
| 2021-01-19 | 1074.81 |
| 2021-01-20 | 1073.59 |
| 2021-01-21 | 1076.27 |
| 2021-01-22 | 1074.56 |
| 2021-01-25 | 1079.60 |
| 2021-01-26 | 1074.58 |
| 2021-01-27 | 1077.01 |
| 2021-01-28 | 1067.53 |
| 2021-01-29 | 1053.33 |
| 2021-02-01 | 1053.96 |
| 2021-02-02 | 1059.13 |
| 2021-02-03 | 1065.12 |
| 2021-02-04 | 1051.75 |
| 2021-02-05 | 1056.97 |
| 2021-02-08 | 1068.91 |
| 2021-02-09 | 1070.26 |
| 2021-02-10 | 1071.64 |
| 2021-02-11 | 1072.66 |
| 2021-02-12 | 1063.22 |
| 2021-02-15 | 1064.49 |
| 2021-02-16 | 1064.89 |
| 2021-02-17 | 1059.40 |
| 2021-02-18 | 1053.64 |
| 2021-02-19 | 1054.76 |
| 2021-02-22 | 1042.13 |
| 2021-02-23 | 1042.97 |
| 2021-02-24 | 1028.97 |
| 2021-02-25 | 1027.24 |
| 2021-02-26 | 998.29 |
| 2021-03-01 | 1008.80 |
| 2021-03-02 | 1003.80 |
| 2021-03-03 | 1012.31 |
| 2021-03-04 | 1004.43 |
| 2021-03-05 | 1008.64 |
| 2021-03-08 | 999.35 |
| 2021-03-09 | 1011.60 |
| 2021-03-10 | 1015.04 |
| 2021-03-11 | 1022.04 |
| 2021-03-12 | 1016.56 |
| 2021-03-15 | 1019.52 |
| 2021-03-16 | 1025.63 |
| 2021-03-17 | 1025.68 |
| 2021-03-18 | 1031.73 |
| 2021-03-19 | 1033.47 |
| 2021-03-22 | 1033.41 |
| 2021-03-23 | 1018.33 |
| 2021-03-24 | 1005.25 |
| 2021-03-25 | 1006.35 |
| 2021-03-26 | 1019.08 |
| 2021-03-29 | 1022.35 |
| 2021-03-30 | 1023.44 |
| 2021-03-31 | 1008.80 |
| 2021-04-01 | 1012.58 |
| 2021-04-02 | 1013.38 |
| 2021-04-05 | 1012.07 |
| 2021-04-06 | 1011.75 |
| 2021-04-07 | 1011.10 |
| 2021-04-08 | 1009.26 |
| 2021-04-09 | 1007.20 |
| 2021-04-12 | 997.96 |
| 2021-04-13 | 999.82 |
| 2021-04-14 | 1002.17 |
| 2021-04-15 | 1006.03 |
| 2021-04-16 | 1012.10 |
| 2021-04-19 | 1014.29 |
| 2021-04-20 | 1008.31 |
| 2021-04-21 | 997.71 |
| 2021-04-22 | 1007.25 |
| 2021-04-23 | 1004.04 |
| 2021-04-26 | 1002.38 |
| 2021-04-27 | 997.69 |
| 2021-04-28 | 997.20 |
| 2021-04-29 | 997.48 |
| 2021-04-30 | 987.82 |
| 2021-05-03 | 988.57 |
| 2021-05-04 | 988.42 |
| 2021-05-05 | 984.35 |
| 2021-05-06 | 991.50 |
| 2021-05-07 | 999.01 |
| 2021-05-10 | 1000.82 |
| 2021-05-11 | 995.21 |
| 2021-05-12 | 987.19 |
| 2021-05-13 | 984.69 |
| 2021-05-14 | 998.33 |
| 2021-05-17 | 1001.85 |
| 2021-05-18 | 1011.21 |
| 2021-05-19 | 1007.55 |
| 2021-05-20 | 1005.10 |
| 2021-05-21 | 1011.34 |
| 2021-05-24 | 1011.99 |
| 2021-05-25 | 1018.89 |
| 2021-05-26 | 1013.83 |
| 2021-05-27 | 1018.08 |
| 2021-05-28 | 1015.80 |
| 2021-05-31 | 1020.68 |
| 2021-06-01 | 1015.89 |
| 2021-06-02 | 1011.59 |
| 2021-06-03 | 1016.35 |
| 2021-06-04 | 1014.17 |
| 2021-06-07 | 1021.62 |
| 2021-06-08 | 1022.86 |
| 2021-06-09 | 1022.69 |
| 2021-06-10 | 1021.17 |
| 2021-06-11 | 1021.37 |
| 2021-06-14 | 1022.47 |
| 2021-06-15 | 1025.54 |
| 2021-06-16 | 1025.56 |
| 2021-06-17 | 1017.32 |
| 2021-06-18 | 1020.76 |
| 2021-06-21 | 1003.79 |
| 2021-06-22 | 1009.42 |
| 2021-06-23 | 1009.70 |
| 2021-06-24 | 1008.55 |
| 2021-06-25 | 1016.03 |
| 2021-06-28 | 1015.67 |
| 2021-06-29 | 1010.31 |
| 2021-06-30 | 1002.31 |
| 2021-07-01 | 1000.64 |
| 2021-07-02 | 999.55 |
| 2021-07-05 | 1001.33 |
| 2021-07-06 | 998.40 |
| 2021-07-07 | 994.03 |
| 2021-07-08 | 987.34 |
| 2021-07-09 | 983.81 |
| 2021-07-12 | 996.29 |
| 2021-07-13 | 1005.71 |
| 2021-07-14 | 1008.89 |
| 2021-07-15 | 1003.93 |
| 2021-07-16 | 1000.00 |
| 2021-07-19 | 994.62 |
| 2021-07-20 | 996.42 |
| 2021-07-21 | 996.07 |
| 2021-07-22 | 995.59 |
| 2021-07-23 | 988.18 |
| 2021-07-26 | 982.14 |
| 2021-07-27 | 976.89 |
| 2021-07-28 | 974.81 |
| 2021-07-29 | 973.06 |
| 2021-07-30 | 962.43 |
| 2021-08-02 | 980.12 |
| 2021-08-03 | 985.89 |
| 2021-08-04 | 982.99 |
| 2021-08-05 | 987.37 |
| 2021-08-06 | 981.13 |
| 2021-08-09 | 981.18 |
| 2021-08-10 | 984.28 |
| 2021-08-11 | 983.52 |
| 2021-08-12 | 980.26 |
| 2021-08-13 | 986.31 |
| 2021-08-16 | 984.95 |
| 2021-08-17 | 984.17 |
| 2021-08-18 | 988.22 |
| 2021-08-19 | 982.96 |
| 2021-08-20 | 986.03 |
| 2021-08-23 | 994.25 |
| 2021-08-24 | 1003.88 |
| 2021-08-25 | 999.07 |
| 2021-08-26 | 1000.44 |
| 2021-08-27 | 1001.60 |
| 2021-08-30 | 1009.90 |
| 2021-08-31 | 1019.36 |
| 2021-09-01 | 1022.08 |
| 2021-09-02 | 1025.72 |
| 2021-09-03 | 1031.02 |
| 2021-09-06 | 1032.12 |
| 2021-09-07 | 1032.74 |
| 2021-09-08 | 1028.99 |
| 2021-09-09 | 1031.90 |
| 2021-09-10 | 1038.28 |
| 2021-09-13 | 1029.19 |
| 2021-09-14 | 1026.41 |
| 2021-09-15 | 1023.34 |
| 2021-09-16 | 1024.78 |
| 2021-09-17 | 1029.35 |
| 2021-09-20 | 1026.74 |
| 2021-09-21 | 1024.85 |
| 2021-09-22 | 1014.74 |
| 2021-09-23 | 1012.67 |
| 2021-09-24 | 1011.75 |
| 2021-09-27 | 1006.80 |
| 2021-09-28 | 999.90 |
| 2021-09-29 | 994.28 |
| 2021-09-30 | 998.65 |
| 2021-10-01 | 993.61 |
| 2021-10-04 | 990.32 |
| 2021-10-05 | 986.65 |
| 2021-10-06 | 982.24 |
| 2021-10-07 | 986.81 |
| 2021-10-08 | 983.44 |
| 2021-10-11 | 984.85 |
| 2021-10-12 | 975.24 |
| 2021-10-13 | 978.67 |
| 2021-10-14 | 981.76 |
| 2021-10-15 | 988.39 |
| 2021-10-18 | 978.39 |
| 2021-10-19 | 983.78 |
| 2021-10-20 | 983.67 |
| 2021-10-21 | 973.40 |
| 2021-10-22 | 973.10 |
| 2021-10-25 | 965.45 |
| 2021-10-26 | 967.99 |
| 2021-10-27 | 968.47 |
| 2021-10-28 | 966.14 |
| 2021-10-29 | 965.78 |
| 2021-11-01 | 975.96 |
| 2021-11-02 | 975.99 |
| 2021-11-03 | 972.38 |
| 2021-11-04 | 973.20 |
| 2021-11-05 | 974.27 |
| 2021-11-08 | 976.75 |
| 2021-11-09 | 976.11 |
| 2021-11-10 | 966.59 |
| 2021-11-11 | 966.57 |
| 2021-11-12 | 977.82 |
| 2021-11-15 | 981.21 |
| 2021-11-16 | 984.10 |
| 2021-11-17 | 978.24 |
| 2021-11-18 | 975.62 |
| 2021-11-19 | 976.74 |
| 2021-11-22 | 967.91 |
| 2021-11-23 | 968.14 |
| 2021-11-24 | 963.91 |
| 2021-11-25 | 962.95 |
| 2021-11-26 | 956.69 |
| 2021-11-29 | 948.78 |
| 2021-11-30 | 931.61 |
| 2021-12-01 | 930.26 |
| 2021-12-02 | 938.91 |
| 2021-12-03 | 941.47 |
| 2021-12-06 | 931.89 |
| 2021-12-07 | 945.61 |
| 2021-12-08 | 948.32 |
| 2021-12-09 | 959.15 |
| 2021-12-10 | 953.14 |
| 2021-12-13 | 952.43 |
| 2021-12-14 | 952.68 |
| 2021-12-15 | 947.10 |
| 2021-12-16 | 953.61 |
| 2021-12-17 | 946.58 |
| 2021-12-20 | 937.76 |
| 2021-12-21 | 944.17 |
| 2021-12-22 | 940.56 |
| 2021-12-23 | 944.00 |
| 2021-12-24 | 944.51 |
| 2021-12-27 | 940.75 |
| 2021-12-28 | 951.10 |
| 2021-12-29 | 943.78 |
| 2021-12-30 | 940.59 |
| 2021-12-31 | 945.61 |
| 2022-01-03 | 942.99 |
| 2022-01-04 | 938.86 |
| 2022-01-05 | 938.04 |
| 2022-01-06 | 930.68 |
| 2022-01-07 | 934.22 |
| 2022-01-10 | 939.38 |
| 2022-01-11 | 932.52 |
| 2022-01-12 | 940.21 |
| 2022-01-13 | 936.65 |
| 2022-01-14 | 929.37 |
| 2022-01-17 | 922.28 |
| 2022-01-18 | 916.57 |
| 2022-01-19 | 908.76 |
| 2022-01-20 | 921.18 |
| 2022-01-21 | 932.97 |
| 2022-01-24 | 930.15 |
| 2022-01-25 | 926.73 |
| 2022-01-26 | 917.76 |
| 2022-01-27 | 900.55 |
| 2022-01-28 | 907.58 |
| 2022-01-31 | 908.57 |
| 2022-02-01 | 913.06 |
| 2022-02-02 | 920.30 |
| 2022-02-03 | 918.80 |
| 2022-02-04 | 924.04 |
| 2022-02-07 | 917.02 |
| 2022-02-08 | 917.77 |
| 2022-02-09 | 922.33 |
| 2022-02-10 | 926.48 |
| 2022-02-11 | 922.77 |
| 2022-02-14 | 914.26 |
| 2022-02-15 | 926.79 |
| 2022-02-16 | 935.63 |
| 2022-02-17 | 939.42 |
| 2022-02-18 | 942.03 |
| 2022-02-21 | 940.28 |
| 2022-02-22 | 925.90 |
| 2022-02-23 | 926.43 |
| 2022-02-24 | 901.34 |
| 2022-02-25 | 905.81 |
| 2022-02-28 | 913.25 |
| 2022-03-01 | 916.82 |
| 2022-03-02 | 899.29 |
| 2022-03-03 | 899.50 |
| 2022-03-04 | 889.09 |
| 2022-03-07 | 863.36 |
| 2022-03-08 | 845.24 |
| 2022-03-09 | 844.56 |
| 2022-03-10 | 858.92 |
| 2022-03-11 | 842.46 |
| 2022-03-14 | 822.29 |
| 2022-03-15 | 822.90 |
| 2022-03-16 | 842.12 |
| 2022-03-17 | 861.75 |
| 2022-03-18 | 858.24 |
| 2022-03-21 | 852.26 |
| 2022-03-22 | 849.08 |
| 2022-03-23 | 852.56 |
| 2022-03-24 | 845.26 |
| 2022-03-25 | 838.00 |
| 2022-03-28 | 833.28 |
| 2022-03-29 | 843.83 |
| 2022-03-30 | 853.98 |
| 2022-03-31 | 848.05 |
| 2022-04-01 | 851.07 |
| 2022-04-04 | 858.35 |
| 2022-04-05 | 860.01 |
| 2022-04-06 | 848.13 |
| 2022-04-07 | 841.63 |
| 2022-04-08 | 847.45 |
| 2022-04-11 | 839.24 |
| 2022-04-12 | 835.95 |
| 2022-04-13 | 838.42 |
| 2022-04-14 | 844.13 |
| 2022-04-15 | 841.97 |
| 2022-04-18 | 835.79 |
| 2022-04-19 | 820.55 |
| 2022-04-20 | 833.78 |
| 2022-04-21 | 834.21 |
| 2022-04-22 | 829.38 |
| 2022-04-25 | 818.75 |
| 2022-04-26 | 829.26 |
| 2022-04-27 | 822.86 |
| 2022-04-28 | 823.69 |
| 2022-04-29 | 832.05 |
| 2022-05-02 | 828.78 |
| 2022-05-03 | 828.18 |
| 2022-05-04 | 821.65 |
| 2022-05-05 | 820.97 |
| 2022-05-06 | 807.80 |
| 2022-05-09 | 792.11 |
| 2022-05-10 | 796.59 |
| 2022-05-11 | 797.77 |
| 2022-05-12 | 790.73 |
| 2022-05-13 | 800.24 |
| 2022-05-16 | 801.93 |
| 2022-05-17 | 804.30 |
| 2022-05-18 | 810.38 |
| 2022-05-19 | 805.70 |
| 2022-05-20 | 814.67 |
| 2022-05-23 | 817.85 |
| 2022-05-24 | 810.33 |
| 2022-05-25 | 811.59 |
| 2022-05-26 | 812.32 |
| 2022-05-27 | 818.69 |
| 2022-05-30 | 831.45 |
| 2022-05-31 | 831.71 |
| 2022-06-01 | 827.96 |
| 2022-06-02 | 821.78 |
| 2022-06-03 | 820.17 |
| 2022-06-06 | 823.66 |
| 2022-06-07 | 812.45 |
| 2022-06-08 | 812.77 |
| 2022-06-09 | 806.36 |
| 2022-06-10 | 801.18 |
| 2022-06-13 | 792.99 |
| 2022-06-14 | 789.09 |
| 2022-06-15 | 784.09 |
| 2022-06-16 | 784.70 |
| 2022-06-17 | 782.89 |
| 2022-06-20 | 789.66 |
| 2022-06-21 | 797.08 |
| 2022-06-22 | 791.70 |
| 2022-06-23 | 805.16 |
| 2022-06-24 | 817.60 |
| 2022-06-27 | 827.95 |
| 2022-06-28 | 832.02 |
| 2022-06-29 | 820.20 |
| 2022-06-30 | 821.46 |
| 2022-07-01 | 826.66 |
| 2022-07-04 | 833.31 |
| 2022-07-05 | 829.95 |
| 2022-07-06 | 837.08 |
| 2022-07-07 | 848.38 |
| 2022-07-08 | 844.11 |
| 2022-07-11 | 841.01 |
| 2022-07-12 | 837.27 |
| 2022-07-13 | 838.42 |
| 2022-07-14 | 832.32 |
| 2022-07-15 | 833.58 |
| 2022-07-18 | 836.88 |
| 2022-07-19 | 833.21 |
| 2022-07-20 | 840.11 |
| 2022-07-21 | 842.69 |
| 2022-07-22 | 851.13 |
| 2022-07-25 | 848.45 |
| 2022-07-26 | 844.40 |
| 2022-07-27 | 845.96 |
| 2022-07-28 | 855.19 |
| 2022-07-29 | 855.17 |
| 2022-08-01 | 865.86 |
| 2022-08-02 | 858.17 |
| 2022-08-03 | 847.68 |
| 2022-08-04 | 850.37 |
| 2022-08-05 | 854.89 |
| 2022-08-08 | 854.59 |
| 2022-08-09 | 852.36 |
| 2022-08-10 | 859.11 |
| 2022-08-11 | 860.79 |
| 2022-08-12 | 860.55 |
| 2022-08-15 | 864.85 |
| 2022-08-16 | 863.83 |
| 2022-08-17 | 865.88 |
| 2022-08-18 | 864.86 |
| 2022-08-19 | 855.87 |
| 2022-08-22 | 852.76 |
| 2022-08-23 | 852.90 |
| 2022-08-24 | 844.52 |
| 2022-08-25 | 849.64 |
| 2022-08-26 | 849.41 |
| 2022-08-29 | 839.43 |
| 2022-08-30 | 846.58 |
| 2022-08-31 | 846.13 |
| 2022-09-01 | 831.63 |
| 2022-09-02 | 828.74 |
| 2022-09-05 | 821.91 |
| 2022-09-06 | 812.00 |
| 2022-09-07 | 805.51 |
| 2022-09-08 | 813.68 |
| 2022-09-09 | 821.84 |
| 2022-09-12 | 826.03 |
| 2022-09-13 | 827.51 |
| 2022-09-14 | 818.25 |
| 2022-09-15 | 816.59 |
| 2022-09-16 | 812.24 |
| 2022-09-19 | 811.93 |
| 2022-09-20 | 817.65 |
| 2022-09-21 | 811.60 |
| 2022-09-22 | 813.45 |
| 2022-09-23 | 805.20 |
| 2022-09-26 | 792.82 |
| 2022-09-27 | 802.99 |
| 2022-09-28 | 791.69 |
| 2022-09-29 | 797.99 |
| 2022-09-30 | 798.15 |
| 2022-10-03 | 785.86 |
| 2022-10-04 | 800.12 |
| 2022-10-05 | 806.00 |
| 2022-10-06 | 800.36 |
| 2022-10-07 | 792.63 |
| 2022-10-10 | 782.43 |
| 2022-10-11 | 772.63 |
| 2022-10-12 | 774.52 |
| 2022-10-13 | 765.57 |
| 2022-10-14 | 771.27 |
| 2022-10-17 | 768.37 |
| 2022-10-18 | 773.89 |
| 2022-10-19 | 766.98 |
| 2022-10-20 | 766.97 |
| 2022-10-21 | 760.69 |
| 2022-10-24 | 751.69 |
| 2022-10-25 | 754.58 |
| 2022-10-26 | 765.68 |
| 2022-10-27 | 764.83 |
| 2022-10-28 | 754.53 |
| 2022-10-31 | 753.99 |
| 2022-11-01 | 768.18 |
| 2022-11-02 | 775.12 |
| 2022-11-03 | 767.80 |
| 2022-11-04 | 776.31 |
| 2022-11-07 | 785.75 |
| 2022-11-08 | 792.33 |
| 2022-11-09 | 791.36 |
| 2022-11-10 | 800.40 |
| 2022-11-11 | 819.83 |
| 2022-11-14 | 815.87 |
| 2022-11-15 | 826.12 |
| 2022-11-16 | 824.02 |
| 2022-11-17 | 821.35 |
| 2022-11-18 | 824.84 |
| 2022-11-21 | 816.57 |
| 2022-11-22 | 820.69 |
| 2022-11-23 | 823.98 |
| 2022-11-24 | 834.96 |
| 2022-11-25 | 831.25 |
| 2022-11-28 | 832.15 |
| 2022-11-29 | 845.61 |
| 2022-11-30 | 850.55 |
| 2022-12-01 | 862.82 |
| 2022-12-02 | 860.83 |
| 2022-12-05 | 864.30 |
| 2022-12-06 | 860.99 |
| 2022-12-07 | 859.25 |
| 2022-12-08 | 867.90 |
| 2022-12-09 | 875.32 |
| 2022-12-12 | 869.02 |
| 2022-12-13 | 874.68 |
| 2022-12-14 | 879.29 |
| 2022-12-15 | 861.84 |
| 2022-12-16 | 864.12 |
| 2022-12-19 | 861.85 |
| 2022-12-20 | 869.19 |
| 2022-12-21 | 866.38 |
| 2022-12-22 | 873.24 |
| 2022-12-23 | 865.35 |
| 2022-12-26 | 865.22 |
| 2022-12-27 | 868.37 |
| 2022-12-28 | 869.25 |
| 2022-12-29 | 861.52 |
| 2022-12-30 | 859.35 |
| 2023-01-02 | 858.89 |
| 2023-01-03 | 861.66 |
| 2023-01-04 | 852.03 |
| 2023-01-05 | 854.93 |
| 2023-01-06 | 855.27 |
| 2023-01-09 | 870.12 |
| 2023-01-10 | 868.05 |
| 2023-01-11 | 862.04 |
| 2023-01-12 | 869.57 |
| 2023-01-13 | 878.31 |
| 2023-01-16 | 874.18 |
| 2023-01-17 | 875.24 |
| 2023-01-18 | 880.94 |
| 2023-01-19 | 876.68 |
| 2023-01-20 | 872.97 |
| 2023-01-23 | 875.13 |
| 2023-01-24 | 879.89 |
| 2023-01-25 | 883.42 |
| 2023-01-26 | 885.01 |
| 2023-01-27 | 884.04 |
| 2023-01-30 | 878.26 |
| 2023-01-31 | 876.29 |
| 2023-02-01 | 881.46 |
| 2023-02-02 | 886.04 |
| 2023-02-03 | 876.47 |
| 2023-02-06 | 865.37 |
| 2023-02-07 | 868.32 |
| 2023-02-08 | 867.00 |
| 2023-02-09 | 868.05 |
| 2023-02-10 | 862.94 |
| 2023-02-13 | 859.96 |
| 2023-02-14 | 867.58 |
| 2023-02-15 | 855.19 |
| 2023-02-16 | 858.11 |
| 2023-02-17 | 853.41 |
| 2023-02-20 | 857.48 |
| 2023-02-21 | 851.75 |
| 2023-02-22 | 849.45 |
| 2023-02-23 | 850.86 |
| 2023-02-24 | 843.46 |
| 2023-02-27 | 839.70 |
| 2023-02-28 | 837.00 |
| 2023-03-01 | 845.53 |
| 2023-03-02 | 842.75 |
| 2023-03-03 | 851.52 |
| 2023-03-06 | 854.88 |
| 2023-03-07 | 851.63 |
| 2023-03-08 | 849.18 |
| 2023-03-09 | 850.20 |
| 2023-03-10 | 846.81 |
| 2023-03-13 | 852.52 |
| 2023-03-14 | 838.64 |
| 2023-03-15 | 844.77 |
| 2023-03-16 | 848.23 |
| 2023-03-17 | 860.49 |
| 2023-03-20 | 852.99 |
| 2023-03-21 | 853.75 |
| 2023-03-22 | 857.78 |
| 2023-03-23 | 868.49 |
| 2023-03-24 | 870.05 |
| 2023-03-27 | 867.46 |
| 2023-03-28 | 870.93 |
| 2023-03-29 | 875.37 |
| 2023-03-30 | 870.93 |
| 2023-03-31 | 870.35 |
| 2023-04-03 | 871.46 |
| 2023-04-04 | 875.52 |
| 2023-04-05 | 876.44 |
| 2023-04-06 | 876.65 |
| 2023-04-07 | 873.91 |
| 2023-04-10 | 870.26 |
| 2023-04-11 | 873.91 |
| 2023-04-12 | 871.60 |
| 2023-04-13 | 877.06 |
| 2023-04-14 | 876.75 |
| 2023-04-17 | 876.85 |
| 2023-04-18 | 883.50 |
| 2023-04-19 | 878.48 |
| 2023-04-20 | 878.60 |
| 2023-04-21 | 878.69 |
| 2023-04-24 | 880.35 |
| 2023-04-25 | 880.96 |
| 2023-04-26 | 887.93 |
| 2023-04-27 | 883.75 |
| 2023-04-28 | 886.42 |
| 2023-05-01 | 887.64 |
| 2023-05-02 | 885.17 |
| 2023-05-03 | 890.23 |
| 2023-05-04 | 894.00 |
| 2023-05-05 | 892.31 |
| 2023-05-08 | 893.92 |
| 2023-05-09 | 889.61 |
| 2023-05-10 | 884.94 |
| 2023-05-11 | 881.91 |
| 2023-05-12 | 882.49 |
| 2023-05-15 | 890.86 |
| 2023-05-16 | 891.23 |
| 2023-05-17 | 884.34 |
| 2023-05-18 | 875.95 |
| 2023-05-19 | 875.63 |
| 2023-05-22 | 882.98 |
| 2023-05-23 | 879.07 |
| 2023-05-24 | 871.91 |
| 2023-05-25 | 864.91 |
| 2023-05-26 | 866.90 |
| 2023-05-29 | 865.06 |
| 2023-05-30 | 864.13 |
| 2023-05-31 | 861.33 |
| 2023-06-01 | 865.00 |
| 2023-06-02 | 875.23 |
| 2023-06-05 | 875.95 |
| 2023-06-06 | 880.29 |
| 2023-06-07 | 879.08 |
| 2023-06-08 | 876.63 |
| 2023-06-09 | 877.97 |
| 2023-06-12 | 879.38 |
| 2023-06-13 | 884.07 |
| 2023-06-14 | 887.57 |
| 2023-06-15 | 889.54 |
| 2023-06-16 | 894.77 |
| 2023-06-19 | 887.22 |
| 2023-06-20 | 884.57 |
| 2023-06-21 | 879.58 |
| 2023-06-22 | 875.20 |
| 2023-06-23 | 867.49 |
| 2023-06-26 | 871.83 |
| 2023-06-27 | 869.20 |
| 2023-06-28 | 872.74 |
| 2023-06-29 | 864.82 |
| 2023-06-30 | 867.50 |
| 2023-07-03 | 875.31 |
| 2023-07-04 | 875.40 |
| 2023-07-05 | 874.59 |
| 2023-07-06 | 866.81 |
| 2023-07-07 | 864.16 |
| 2023-07-10 | 864.06 |
| 2023-07-11 | 871.53 |
| 2023-07-12 | 876.24 |
| 2023-07-13 | 882.30 |
| 2023-07-14 | 883.98 |
| 2023-07-17 | 881.62 |
| 2023-07-18 | 881.27 |
| 2023-07-19 | 880.71 |
| 2023-07-20 | 880.39 |
| 2023-07-21 | 876.05 |
| 2023-07-24 | 873.49 |
| 2023-07-25 | 874.46 |
| 2023-07-26 | 882.12 |
| 2023-07-27 | 883.39 |
| 2023-07-28 | 882.00 |
| 2023-07-31 | 879.36 |
| 2023-08-01 | 876.05 |
| 2023-08-02 | 864.50 |
| 2023-08-03 | 862.64 |
| 2023-08-04 | 864.31 |
| 2023-08-07 | 866.10 |
| 2023-08-08 | 864.34 |
| 2023-08-09 | 864.93 |
| 2023-08-10 | 865.68 |
| 2023-08-11 | 860.20 |
| 2023-08-14 | 855.84 |
| 2023-08-15 | 853.72 |
| 2023-08-16 | 849.90 |
| 2023-08-17 | 844.10 |
| 2023-08-18 | 838.33 |
| 2023-08-21 | 836.38 |
| 2023-08-22 | 842.50 |
| 2023-08-23 | 847.70 |
| 2023-08-24 | 851.79 |
| 2023-08-25 | 842.96 |
| 2023-08-28 | 847.55 |
| 2023-08-29 | 852.11 |
| 2023-08-30 | 852.86 |
| 2023-08-31 | 853.38 |
| 2023-09-01 | 854.57 |
| 2023-09-04 | 855.19 |
| 2023-09-05 | 849.11 |
| 2023-09-06 | 848.87 |
| 2023-09-07 | 849.15 |
| 2023-09-08 | 845.88 |
| 2023-09-11 | 850.27 |
| 2023-09-12 | 851.02 |
| 2023-09-13 | 847.48 |
| 2023-09-14 | 851.03 |
| 2023-09-15 | 850.86 |
| 2023-09-18 | 849.95 |
| 2023-09-19 | 846.27 |
| 2023-09-20 | 841.65 |
| 2023-09-21 | 834.09 |
| 2023-09-22 | 833.02 |
| 2023-09-25 | 833.75 |
| 2023-09-26 | 831.99 |
| 2023-09-27 | 832.94 |
| 2023-09-28 | 823.26 |
| 2023-09-29 | 826.54 |
| 2023-10-02 | 821.61 |
| 2023-10-03 | 815.81 |
| 2023-10-04 | 812.16 |
| 2023-10-05 | 820.80 |
| 2023-10-06 | 823.84 |
| 2023-10-09 | 824.07 |
| 2023-10-10 | 827.59 |
| 2023-10-11 | 829.18 |
| 2023-10-12 | 830.65 |
| 2023-10-13 | 819.29 |
| 2023-10-16 | 808.74 |
| 2023-10-17 | 812.68 |
| 2023-10-18 | 812.27 |
| 2023-10-19 | 808.36 |
| 2023-10-20 | 800.59 |
| 2023-10-23 | 798.74 |
| 2023-10-24 | 799.29 |
| 2023-10-25 | 803.27 |
| 2023-10-26 | 799.11 |
| 2023-10-27 | 808.37 |
| 2023-10-30 | 806.17 |
| 2023-10-31 | 806.02 |
| 2023-11-01 | 811.60 |
| 2023-11-02 | 819.25 |
| 2023-11-03 | 827.30 |
| 2023-11-06 | 837.17 |
| 2023-11-07 | 823.35 |
| 2023-11-08 | 819.81 |
| 2023-11-09 | 820.21 |
| 2023-11-10 | 818.77 |
| 2023-11-13 | 821.41 |
| 2023-11-14 | 824.29 |
| 2023-11-15 | 835.03 |
| 2023-11-16 | 825.51 |
| 2023-11-17 | 827.87 |
| 2023-11-20 | 831.01 |
| 2023-11-21 | 830.45 |
| 2023-11-22 | 828.55 |
| 2023-11-23 | 831.30 |
| 2023-11-24 | 828.17 |
| 2023-11-27 | 829.44 |
| 2023-11-28 | 830.10 |
| 2023-11-29 | 824.72 |
| 2023-11-30 | 824.54 |
| 2023-12-01 | 830.81 |
| 2023-12-04 | 831.27 |
| 2023-12-05 | 829.41 |
| 2023-12-06 | 837.07 |
| 2023-12-07 | 839.25 |
| 2023-12-08 | 832.78 |
| 2023-12-11 | 830.98 |
| 2023-12-12 | 833.11 |
| 2023-12-13 | 829.77 |
| 2023-12-14 | 842.44 |
| 2023-12-15 | 839.10 |
| 2023-12-18 | 828.95 |
| 2023-12-19 | 832.49 |
| 2023-12-20 | 834.93 |
| 2023-12-21 | 838.50 |
| 2023-12-22 | 841.75 |
| 2023-12-25 | 842.76 |
| 2023-12-26 | 844.18 |
| 2023-12-27 | 848.66 |
| 2023-12-28 | 858.05 |
| 2023-12-29 | 860.38 |
| 2024-01-01 | 861.53 |
| 2024-01-02 | 854.55 |
| 2024-01-03 | 847.89 |
| 2024-01-04 | 853.46 |
| 2024-01-05 | 850.48 |
| 2024-01-08 | 843.73 |
| 2024-01-09 | 845.62 |
| 2024-01-10 | 844.35 |
| 2024-01-11 | 847.92 |
| 2024-01-12 | 853.75 |
| 2024-01-15 | 853.56 |
| 2024-01-16 | 843.10 |
| 2024-01-17 | 829.77 |
| 2024-01-18 | 826.50 |
| 2024-01-19 | 829.50 |
| 2024-01-22 | 829.20 |
| 2024-01-23 | 821.42 |
| 2024-01-24 | 828.85 |
| 2024-01-25 | 827.50 |
| 2024-01-26 | 822.62 |
| 2024-01-29 | 829.59 |
| 2024-01-30 | 823.04 |
| 2024-01-31 | 830.29 |
| 2024-02-01 | 833.42 |
| 2024-02-02 | 829.13 |
| 2024-02-05 | 825.51 |
| 2024-02-06 | 833.62 |
| 2024-02-07 | 832.15 |
| 2024-02-08 | 821.17 |
| 2024-02-09 | 820.37 |
| 2024-02-12 | 817.58 |
| 2024-02-13 | 819.31 |
| 2024-02-14 | 815.00 |
| 2024-02-15 | 810.95 |
| 2024-02-16 | 819.16 |
| 2024-02-19 | 821.06 |
| 2024-02-20 | 826.70 |
| 2024-02-21 | 828.50 |
| 2024-02-22 | 835.32 |
| 2024-02-23 | 834.50 |
| 2024-02-26 | 834.06 |
| 2024-02-27 | 830.55 |
| 2024-02-28 | 824.06 |
| 2024-02-29 | 831.39 |
| 2024-03-01 | 828.21 |
| 2024-03-04 | 823.53 |
| 2024-03-05 | 819.45 |
| 2024-03-06 | 826.19 |
| 2024-03-07 | 833.36 |
| 2024-03-08 | 834.52 |
| 2024-03-11 | 834.41 |
| 2024-03-12 | 834.93 |
| 2024-03-13 | 833.05 |
| 2024-03-14 | 837.49 |
| 2024-03-15 | 831.52 |
| 2024-03-18 | 835.84 |
| 2024-03-19 | 827.41 |
| 2024-03-20 | 824.77 |
| 2024-03-21 | 830.50 |
| 2024-03-22 | 826.06 |
| 2024-03-25 | 821.61 |
| 2024-03-26 | 821.86 |
| 2024-03-27 | 825.53 |
| 2024-03-28 | 824.18 |
| 2024-03-29 | 826.74 |
| 2024-04-01 | 822.28 |
| 2024-04-02 | 822.21 |
| 2024-04-03 | 817.07 |
| 2024-04-04 | 819.25 |
| 2024-04-05 | 819.83 |
| 2024-04-08 | 821.10 |
| 2024-04-09 | 825.44 |
| 2024-04-10 | 823.53 |
| 2024-04-11 | 815.62 |
| 2024-04-12 | 812.23 |
| 2024-04-15 | 805.43 |
| 2024-04-16 | 795.61 |
| 2024-04-17 | 792.24 |
| 2024-04-18 | 793.68 |
| 2024-04-19 | 791.28 |
| 2024-04-22 | 806.99 |
| 2024-04-23 | 812.48 |
| 2024-04-24 | 813.99 |
| 2024-04-25 | 811.55 |
| 2024-04-26 | 809.85 |
| 2024-04-29 | 811.65 |
| 2024-04-30 | 812.34 |
| 2024-05-01 | 813.09 |
| 2024-05-02 | 824.49 |
| 2024-05-03 | 828.84 |
| 2024-05-06 | 829.57 |
| 2024-05-07 | 833.77 |
| 2024-05-08 | 825.90 |
| 2024-05-09 | 826.32 |
| 2024-05-10 | 837.96 |
| 2024-05-13 | 835.79 |
| 2024-05-14 | 834.65 |
| 2024-05-15 | 836.03 |
| 2024-05-16 | 842.59 |
| 2024-05-17 | 841.75 |
| 2024-05-20 | 842.70 |
| 2024-05-21 | 836.91 |
| 2024-05-22 | 836.72 |
| 2024-05-23 | 835.97 |
| 2024-05-24 | 829.45 |
| 2024-05-27 | 834.57 |
| 2024-05-28 | 831.36 |
| 2024-05-29 | 819.14 |
| 2024-05-30 | 816.33 |
| 2024-05-31 | 816.36 |
| 2024-06-03 | 825.34 |
| 2024-06-04 | 832.39 |
| 2024-06-05 | 840.32 |
| 2024-06-06 | 839.55 |
| 2024-06-07 | 839.60 |
| 2024-06-10 | 837.30 |
| 2024-06-11 | 830.47 |
| 2024-06-12 | 828.88 |
| 2024-06-13 | 821.33 |
| 2024-06-14 | 819.97 |
| 2024-06-17 | 817.29 |
| 2024-06-18 | 816.96 |
| 2024-06-19 | 814.33 |
| 2024-06-20 | 808.25 |
| 2024-06-21 | 803.02 |
| 2024-06-24 | 808.79 |
| 2024-06-25 | 814.73 |
| 2024-06-26 | 815.31 |
| 2024-06-27 | 805.68 |
| 2024-06-28 | 802.70 |
| 2024-07-01 | 802.12 |
| 2024-07-02 | 800.37 |
| 2024-07-03 | 805.77 |
| 2024-07-04 | 809.79 |
| 2024-07-05 | 810.30 |
| 2024-07-08 | 812.95 |
| 2024-07-09 | 814.96 |
| 2024-07-10 | 816.57 |
| 2024-07-11 | 830.20 |
| 2024-07-12 | 832.31 |
| 2024-07-15 | 830.15 |
| 2024-07-16 | 823.55 |
| 2024-07-17 | 832.74 |
| 2024-07-18 | 842.90 |
| 2024-07-19 | 837.62 |
#2024-07-22| 840.66
#2024-07-23| 846.99
#2024-07-24| 840.45
#2024-07-25| 836.91
#2024-07-26| 836.57
#2024-07-29| 839.17
#2024-07-30| 832.50
#2024-07-31| 851.91
#2024-08-01| 842.65
#2024-08-02| 837.37
#2024-08-05| 814.73
#2024-08-06| 830.71
#2024-08-07| 827.62
#2024-08-08| 828.00
#2024-08-09| 833.51
#2024-08-12| 826.70
#2024-08-13| 831.77
#2024-08-14| 834.81
#2024-08-15| 829.08
#2024-08-16| 841.06
#2024-08-19| 858.03
#2024-08-20| 855.20
#2024-08-21| 860.89
#2024-08-22| 864.39
#2024-08-23| 871.91
#2024-08-26| 876.39
#2024-08-27| 878.87
#2024-08-28| 874.55
#2024-08-29| 876.02
#2024-08-30| 875.10
#2024-09-02| 869.63
#2024-09-03| 877.26
#2024-09-04| 878.87
#2024-09-05| 886.02
#2024-09-06| 891.76
#2024-09-09| 896.64
#2024-09-10| 897.74
#2024-09-11| 891.26
#2024-09-12| 896.54
#2024-09-13| 898.94
#2024-09-16| 898.53
#2024-09-17| 899.45
#2024-09-18| 896.36
#2024-09-19| 901.77
#2024-09-20| 903.11
#2024-09-23| 906.58
#2024-09-24| 909.79
#2024-09-25| 909.77
#2024-09-26| 927.45
#2024-09-27| 945.71
#2024-09-30| 938.76
#2024-10-01| 936.40
#2024-10-02| 931.98
#2024-10-03| 925.97
#2024-10-04| 922.92
#2024-10-07| 928.41
#2024-10-08| 905.39
#2024-10-09| 902.78
#2024-10-10| 906.71
#2024-10-11| 898.52
#2024-10-14| 897.11
#2024-10-15| 894.09
#2024-10-16| 886.48
#2024-10-17| 878.84
#2024-10-18| 883.88
#2024-10-21| 876.38
#2024-10-22| 872.51
#2024-10-23| 866.34
#2024-10-24| 863.38
#2024-10-25| 864.61
#2024-10-28| 868.98
#2024-10-29| 868.17
#2024-10-30| 869.80
#2024-10-31| 866.22
#2024-11-01| 856.11
#2024-11-04| 858.42
#2024-11-05| 864.83
#2024-11-06| 855.25
#2024-11-07| 861.98
#2024-11-08| 865.27
#2024-11-11| 850.33
#2024-11-12| 839.22
#2024-11-13| 841.94
#2024-11-14| 828.98
#2024-11-15| 831.50
#2024-11-18| 831.28
#2024-11-19| 835.23
#2024-11-20| 835.10
#2024-11-21| 830.82
#2024-11-22| 834.04
#2024-11-25| 837.98
#2024-11-26| 843.27
#2024-11-27| 851.96
#2024-11-28| 851.88
#2024-11-29| 855.42
#2024-12-02| 859.32
#2024-12-03| 866.29
#2024-12-04| 860.88
#2024-12-05| 859.69
#2024-12-06| 860.75
#2024-12-09| 855.93
#2024-12-10| 850.01
#2024-12-11| 851.96
#2024-12-12| 854.95
#2024-12-13| 847.57
#2024-12-16| 841.60
#2024-12-17| 836.70
#2024-12-18| 834.32
#2024-12-19| 819.25
#2024-12-20| 816.13
#2024-12-23| 819.06
#2024-12-24| 819.39
#2024-12-25| 819.98
#2024-12-26| 818.90
#2024-12-27| 820.95
#2024-12-30| 820.92
#2024-12-31| 822.02
#2025-01-01| 822.35
#2025-01-02| 820.78
#2025-01-03| 820.60
#2025-01-06| 804.01
#2025-01-07| 802.46
#2025-01-08| 795.89
#2025-01-09| 797.91
#2025-01-10| 798.22
#2025-01-13| 793.32
#2025-01-14| 788.33
#2025-01-15| 793.42
#2025-01-16| 792.00
#2025-01-17| 793.32
#2025-01-20| 796.92
#2025-01-21| 801.99
#2025-01-22| 798.55
#2025-01-23| 795.59
#2025-01-24| 802.82
#2025-01-27| 809.49
#2025-01-28| 807.14
#2025-01-29| 811.72
#2025-01-30| 816.56
#2025-01-31| 816.36
#2025-02-03| 808.50
#2025-02-04| 810.43
#2025-02-05| 808.86
#2025-02-06| 807.40
#2025-02-07| 807.40
#2025-02-10| 806.46
#2025-02-11| 799.43
#2025-02-12| 796.22
#2025-02-13| 802.82
#2025-02-14| 806.54
#2025-02-17| 807.33
#2025-02-18| 804.79
#2025-02-19| 805.34
#2025-02-20| 808.52
#2025-02-21| 807.35
#2025-02-24| 809.74
#2025-02-25| 810.74
#2025-02-26| 820.23
#2025-02-27| 808.07
#2025-02-28| 794.65
#2025-03-03| 803.13
#2025-03-04| 804.22
#2025-03-05| 810.89
#2025-03-06| 821.01
#2025-03-07| 819.62
#2025-03-10| 823.54
#2025-03-11| 826.02
#2025-03-12| 823.60
#2025-03-13| 821.83
#2025-03-14| 824.10
#2025-03-17| 824.65
#2025-03-18| 830.13
#2025-03-19| 827.68
#2025-03-20| 830.59
#2025-03-21| 831.26
#2025-03-24| 830.37
#2025-03-25| 830.64
#2025-03-26| 826.81
#2025-03-27| 834.22
#2025-03-28| 836.78
#2025-03-31| 827.08
#2025-04-01| 828.69
#2025-04-02| 827.16
#2025-04-03| 824.65
#2025-04-04| 835.81
#2025-04-07| 788.89
#2025-04-08| 808.31
#2025-04-09| 813.46
#2025-04-10| 840.02
#2025-04-11| 842.33
#2025-04-14| 848.97
#2025-04-15| 853.66
#2025-04-16| 856.07
#2025-04-17| 862.02
#2025-04-18| 867.85
#2025-04-21| 869.13
#2025-04-22| 878.70
#2025-04-23| 882.37
#2025-04-24| 873.83
#2025-04-25| 866.94
#2025-04-28| 874.14
#2025-04-29| 874.75
#2025-04-30| 879.91
#2025-05-01| 875.61
#2025-05-02| 885.89
#2025-05-05| 892.88
#2025-05-06| 896.09
#2025-05-07| 891.00
#2025-05-08| 882.55
#2025-05-09| 888.98
#2025-05-12| 887.17
#2025-05-13| 879.52
#2025-05-14| 878.88
#2025-05-15| 883.29
#2025-05-16| 887.57
#2025-05-19| 889.06
#2025-05-20| 882.99
#2025-05-21| 883.17
#2025-05-22| 876.29
#2025-05-23| 885.67
#2025-05-26| 890.60
#2025-05-27| 885.36
#2025-05-28| 884.05
#2025-05-29| 883.90
#2025-05-30| 881.20
#2025-06-02| 885.76
#2025-06-03| 883.65
#2025-06-04| 888.76
#2025-06-05| 883.17
#2025-06-06| 881.42
#2025-06-09| 884.06
#2025-06-10| 885.09
#2025-06-11| 881.12
#2025-06-12| 881.75
#2025-06-13| 873.57
#2025-06-16| 880.63
#2025-06-17| 874.01
#2025-06-18| 873.32
#2025-06-19| 863.17
#2025-06-20| 862.80
#2025-06-23| 858.75
#2025-06-24| 872.17
#2025-06-25| 869.09
#2025-06-26| 876.58
#2025-06-27| 876.33
#2025-06-30| 881.81
#2025-07-01| 882.48
#2025-07-02| 883.49
#2025-07-03| 879.99
#2025-07-04| 880.67
#2025-07-07| 880.71
#2025-07-08| 874.22
#2025-07-09| 878.05
#2025-07-10| 872.62
#2025-07-11| 875.80
#2025-07-14| 877.73
#2025-07-15| 877.88
#2025-07-16| 882.16
#2025-07-17| 879.65
#2025-07-18| 881.60
#2025-07-21| 884.45
#2025-07-22| 884.67
#2025-07-23| 887.07
#2025-07-24| 888.29
#2025-07-25| 879.16
#2025-07-28| 876.37
#2025-07-29| 874.19
#2025-07-30| 875.64
#2025-07-31| 869.42
#2025-08-01| 880.93
#2025-08-04| 884.91
#2025-08-05| 882.98
#2025-08-06| 885.27
#2025-08-07| 891.47
#2025-08-08| 892.99
#2025-08-11| 891.48
#2025-08-12| 891.36
#2025-08-13| 897.19
#2025-08-14| 889.75
#2025-08-15| 892.02
#2025-08-18| 894.04
#2025-08-19| 902.25
#2025-08-20| 912.37
#2025-08-21| 904.58
#2025-08-22| 904.34
#2025-08-25| 900.01
#2025-08-26| 895.84
#2025-08-27| 892.37
#2025-08-28| 890.89
#2025-08-29| 889.20
#2025-09-01| 893.30
#2025-09-02| 896.72
#2025-09-03| 896.13
#2025-09-04| 898.38
#2025-09-05| 902.62
#2025-09-08| 905.02
#2025-09-09| 907.30
#2025-09-10| 908.70
#2025-09-11| 910.94
#2025-09-12| 907.93
#2025-09-15| 909.60
#2025-09-16| 913.09
#2025-09-17| 914.19
#2025-09-18| 909.30
#2025-09-19| 906.08
#2025-09-22| 901.54
#2025-09-23| 893.24
#2025-09-24| 893.74
#2025-09-25| 886.37
#2025-09-26| 889.28
#2025-09-29| 886.32
#2025-09-30| 888.01
#2025-10-01| 889.57
#2025-10-02| 882.79
#2025-10-03| 885.61
#2025-10-06| 880.86
#2025-10-07| 876.15
#2025-10-08| 874.06
#2025-10-09| 871.51
#2025-10-10| 870.85
#2025-10-13| 866.93
#2025-10-14| 866.65
#2025-10-15| 880.71
#2025-10-16| 888.10
#2025-10-17| 893.19
#2025-10-20| 902.09
#2025-10-21| 897.06
#2025-10-22| 901.26
#2025-10-23| 900.71
#2025-10-24| 895.85
#2025-10-27| 895.77
#2025-10-28| 892.07
#2025-10-29| 889.36
#2025-10-30| 882.07
#2025-10-31| 888.28
#2025-11-03| 889.92
#2025-11-04| 886.47
#2025-11-05| 883.43
#2025-11-06| 887.80
#2025-11-07| 882.74
#2025-11-10| 885.30
#2025-11-11| 890.30
#2025-11-12| 896.24
#2025-11-13| 899.95
#2025-11-14| 903.63
#2025-11-17| 903.07
#2025-11-18| 894.02
#2025-11-19| 895.16
#2025-11-20| 899.42
#2025-11-21| 901.08
#2025-11-24| 900.69
#2025-11-25| 895.39
#2025-11-26| 903.12
#2025-11-27| 904.13
#2025-11-28| 901.28
#2025-12-01| 900.14
#2025-12-02| 896.81
#2025-12-03| 883.06
#2025-12-04| 888.08
#2025-12-05| 880.08
#2025-12-08| 866.24
#2025-12-09| 863.84
#2025-12-10| 864.78
#2025-12-11| 861.06
#2025-12-12| 865.99
#2025-12-15| 875.25
#2025-12-16| 870.16
#2025-12-17| 870.22
#2025-12-18| 872.34
#2025-12-19| 876.02
#2025-12-22| 872.89
#2025-12-23| 877.55
#2025-12-24| 880.31
#2025-12-25| 882.41
#2025-12-26| 880.76
#2025-12-29| 875.95
#2025-12-30| 871.33
#2025-12-31| 870.41
#2026-01-01| 863.63
#2026-01-02| 862.54
#2026-01-05| 865.50
#2026-01-06| 868.99
#2026-01-07| 863.65
#2026-01-08| 858.62
#2026-01-09| 849.38
#2026-01-12| 853.59
#2026-01-13| 848.55
#2026-01-14| 855.75
#2026-01-15| 857.42
#2026-01-16| 848.18
#2026-01-19| 859.02
#2026-01-20| 866.77
#2026-01-21| 856.73
#2026-01-22| 852.02
#2026-01-23| 848.85
#2026-01-26| 858.55
#2026-01-27| 857.60
#2026-01-28| 852.01
#2026-01-29| 851.92
#2026-01-30| 851.42
#2026-02-02| 849.57
#2026-02-03| 859.51
#2026-02-04| 862.89
#2026-02-05| 871.33
#2026-02-06| 881.24
#2026-02-09| 890.49
#2026-02-10| 895.12
#2026-02-11| 898.61
#2026-02-12| 905.93
#2026-02-13| 903.85
#2026-02-16| 901.52
#2026-02-17| 905.22
#2026-02-18| 909.37
#2026-02-19| 901.89
#2026-02-20| 894.57
#2026-02-23| 899.68
#2026-02-24| 899.94
#2026-02-25| 902.75
#2026-02-26| 893.28
#2026-02-27| 890.80
#2026-03-02| 872.89
#2026-03-03| 856.48
#2026-03-04| 838.21
#2026-03-05| 835.57
#2026-03-06| 842.49
#2026-03-09| 829.45
#2026-03-10| 836.59
#2026-03-11| 832.04
#2026-03-12| 822.96
#2026-03-13| 818.80
#2026-03-16| 823.45
#2026-03-17| 826.55
#2026-03-18| 831.23
#2026-03-19| 813.34
#2026-03-20| 808.57
#2026-03-23| 788.48
#2026-03-24| 802.40
#2026-03-25| 816.50
#2026-03-26| 812.78
#2026-03-27| 813.10
#2026-03-30| 809.65
#2026-03-31| 810.76
#2026-04-01| 830.33
#2026-04-02| 831.07