Table Data - Nasdaq Asia Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq Asia Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:43 PM CDT |
| Notes | For more information about this series, see: NQASIA45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.66 |
| 2020-09-22 | 983.86 |
| 2020-09-23 | 985.10 |
| 2020-09-24 | 974.76 |
| 2020-09-25 | 979.98 |
| 2020-09-28 | 991.37 |
| 2020-09-29 | 986.07 |
| 2020-09-30 | 980.29 |
| 2020-10-01 | 982.27 |
| 2020-10-02 | 977.52 |
| 2020-10-05 | 989.86 |
| 2020-10-06 | 992.50 |
| 2020-10-07 | 986.17 |
| 2020-10-08 | 989.00 |
| 2020-10-09 | 987.38 |
| 2020-10-12 | 987.71 |
| 2020-10-13 | 985.99 |
| 2020-10-14 | 992.81 |
| 2020-10-15 | 979.66 |
| 2020-10-16 | 974.96 |
| 2020-10-19 | 980.54 |
| 2020-10-20 | 978.13 |
| 2020-10-21 | 982.44 |
| 2020-10-22 | 975.03 |
| 2020-10-23 | 972.28 |
| 2020-10-26 | 966.44 |
| 2020-10-27 | 972.16 |
| 2020-10-28 | 975.09 |
| 2020-10-29 | 965.82 |
| 2020-10-30 | 950.43 |
| 2020-11-02 | 960.51 |
| 2020-11-03 | 964.63 |
| 2020-11-04 | 968.55 |
| 2020-11-05 | 992.58 |
| 2020-11-06 | 998.59 |
| 2020-11-09 | 1001.00 |
| 2020-11-10 | 1005.42 |
| 2020-11-11 | 1014.59 |
| 2020-11-12 | 1026.42 |
| 2020-11-13 | 1020.95 |
| 2020-11-16 | 1031.52 |
| 2020-11-17 | 1028.96 |
| 2020-11-18 | 1033.16 |
| 2020-11-19 | 1033.84 |
| 2020-11-20 | 1038.88 |
| 2020-11-23 | 1037.55 |
| 2020-11-24 | 1044.93 |
| 2020-11-25 | 1036.53 |
| 2020-11-26 | 1043.57 |
| 2020-11-27 | 1041.16 |
| 2020-11-30 | 1025.00 |
| 2020-12-01 | 1033.69 |
| 2020-12-02 | 1029.50 |
| 2020-12-03 | 1038.98 |
| 2020-12-04 | 1046.24 |
| 2020-12-07 | 1042.69 |
| 2020-12-08 | 1043.65 |
| 2020-12-09 | 1052.27 |
| 2020-12-10 | 1053.88 |
| 2020-12-11 | 1059.32 |
| 2020-12-14 | 1060.63 |
| 2020-12-15 | 1054.74 |
| 2020-12-16 | 1058.15 |
| 2020-12-17 | 1063.50 |
| 2020-12-18 | 1060.50 |
| 2020-12-21 | 1050.59 |
| 2020-12-22 | 1044.43 |
| 2020-12-23 | 1057.30 |
| 2020-12-24 | 1064.09 |
| 2020-12-25 | 1065.32 |
| 2020-12-28 | 1065.80 |
| 2020-12-29 | 1074.36 |
| 2020-12-30 | 1077.40 |
| 2020-12-31 | 1076.32 |
| 2021-01-01 | 1077.32 |
| 2021-01-04 | 1079.68 |
| 2021-01-05 | 1085.34 |
| 2021-01-06 | 1076.77 |
| 2021-01-07 | 1072.79 |
| 2021-01-08 | 1087.42 |
| 2021-01-11 | 1081.43 |
| 2021-01-12 | 1075.01 |
| 2021-01-13 | 1075.18 |
| 2021-01-14 | 1085.42 |
| 2021-01-15 | 1078.40 |
| 2021-01-18 | 1076.93 |
| 2021-01-19 | 1078.90 |
| 2021-01-20 | 1077.69 |
| 2021-01-21 | 1080.39 |
| 2021-01-22 | 1078.67 |
| 2021-01-25 | 1083.72 |
| 2021-01-26 | 1078.68 |
| 2021-01-27 | 1081.13 |
| 2021-01-28 | 1071.78 |
| 2021-01-29 | 1057.52 |
| 2021-02-01 | 1058.15 |
| 2021-02-02 | 1063.34 |
| 2021-02-03 | 1069.36 |
| 2021-02-04 | 1055.95 |
| 2021-02-05 | 1061.20 |
| 2021-02-08 | 1073.18 |
| 2021-02-09 | 1074.58 |
| 2021-02-10 | 1075.96 |
| 2021-02-11 | 1076.99 |
| 2021-02-12 | 1067.51 |
| 2021-02-15 | 1068.78 |
| 2021-02-16 | 1069.19 |
| 2021-02-17 | 1063.68 |
| 2021-02-18 | 1057.89 |
| 2021-02-19 | 1059.07 |
| 2021-02-22 | 1047.11 |
| 2021-02-23 | 1047.96 |
| 2021-02-24 | 1033.89 |
| 2021-02-25 | 1032.52 |
| 2021-02-26 | 1003.42 |
| 2021-03-01 | 1013.98 |
| 2021-03-02 | 1008.96 |
| 2021-03-03 | 1017.51 |
| 2021-03-04 | 1009.59 |
| 2021-03-05 | 1013.86 |
| 2021-03-08 | 1004.63 |
| 2021-03-09 | 1016.99 |
| 2021-03-10 | 1020.51 |
| 2021-03-11 | 1027.56 |
| 2021-03-12 | 1022.04 |
| 2021-03-15 | 1025.01 |
| 2021-03-16 | 1031.16 |
| 2021-03-17 | 1031.21 |
| 2021-03-18 | 1037.29 |
| 2021-03-19 | 1039.05 |
| 2021-03-22 | 1038.98 |
| 2021-03-23 | 1023.82 |
| 2021-03-24 | 1010.67 |
| 2021-03-25 | 1011.78 |
| 2021-03-26 | 1024.58 |
| 2021-03-29 | 1027.87 |
| 2021-03-30 | 1029.66 |
| 2021-03-31 | 1014.93 |
| 2021-04-01 | 1018.73 |
| 2021-04-02 | 1019.54 |
| 2021-04-05 | 1018.22 |
| 2021-04-06 | 1017.90 |
| 2021-04-07 | 1017.25 |
| 2021-04-08 | 1015.56 |
| 2021-04-09 | 1013.49 |
| 2021-04-12 | 1004.20 |
| 2021-04-13 | 1006.07 |
| 2021-04-14 | 1008.44 |
| 2021-04-15 | 1012.32 |
| 2021-04-16 | 1018.43 |
| 2021-04-19 | 1020.63 |
| 2021-04-20 | 1014.61 |
| 2021-04-21 | 1003.94 |
| 2021-04-22 | 1013.54 |
| 2021-04-23 | 1010.66 |
| 2021-04-26 | 1008.98 |
| 2021-04-27 | 1004.31 |
| 2021-04-28 | 1003.82 |
| 2021-04-29 | 1004.18 |
| 2021-04-30 | 994.46 |
| 2021-05-03 | 995.21 |
| 2021-05-04 | 995.05 |
| 2021-05-05 | 991.35 |
| 2021-05-06 | 998.55 |
| 2021-05-07 | 1006.11 |
| 2021-05-10 | 1007.94 |
| 2021-05-11 | 1002.29 |
| 2021-05-12 | 994.27 |
| 2021-05-13 | 991.79 |
| 2021-05-14 | 1005.53 |
| 2021-05-17 | 1009.32 |
| 2021-05-18 | 1018.74 |
| 2021-05-19 | 1015.07 |
| 2021-05-20 | 1012.87 |
| 2021-05-21 | 1019.36 |
| 2021-05-24 | 1020.02 |
| 2021-05-25 | 1027.19 |
| 2021-05-26 | 1022.08 |
| 2021-05-27 | 1026.43 |
| 2021-05-28 | 1024.14 |
| 2021-05-31 | 1029.21 |
| 2021-06-01 | 1024.38 |
| 2021-06-02 | 1020.04 |
| 2021-06-03 | 1024.84 |
| 2021-06-04 | 1023.24 |
| 2021-06-07 | 1030.78 |
| 2021-06-08 | 1032.02 |
| 2021-06-09 | 1032.05 |
| 2021-06-10 | 1031.36 |
| 2021-06-11 | 1031.56 |
| 2021-06-14 | 1033.00 |
| 2021-06-15 | 1036.35 |
| 2021-06-16 | 1036.37 |
| 2021-06-17 | 1028.04 |
| 2021-06-18 | 1031.52 |
| 2021-06-21 | 1014.38 |
| 2021-06-22 | 1020.06 |
| 2021-06-23 | 1020.35 |
| 2021-06-24 | 1019.18 |
| 2021-06-25 | 1026.75 |
| 2021-06-28 | 1026.38 |
| 2021-06-29 | 1023.63 |
| 2021-06-30 | 1015.52 |
| 2021-07-01 | 1013.83 |
| 2021-07-02 | 1012.82 |
| 2021-07-05 | 1014.62 |
| 2021-07-06 | 1011.65 |
| 2021-07-07 | 1007.23 |
| 2021-07-08 | 1000.45 |
| 2021-07-09 | 996.91 |
| 2021-07-12 | 1009.55 |
| 2021-07-13 | 1019.09 |
| 2021-07-14 | 1022.32 |
| 2021-07-15 | 1017.29 |
| 2021-07-16 | 1013.31 |
| 2021-07-19 | 1007.99 |
| 2021-07-20 | 1009.81 |
| 2021-07-21 | 1009.45 |
| 2021-07-22 | 1008.97 |
| 2021-07-23 | 1001.46 |
| 2021-07-26 | 995.34 |
| 2021-07-27 | 990.02 |
| 2021-07-28 | 987.91 |
| 2021-07-29 | 986.17 |
| 2021-07-30 | 975.40 |
| 2021-08-02 | 993.33 |
| 2021-08-03 | 999.18 |
| 2021-08-04 | 996.33 |
| 2021-08-05 | 1000.77 |
| 2021-08-06 | 994.45 |
| 2021-08-09 | 994.50 |
| 2021-08-10 | 997.64 |
| 2021-08-11 | 996.86 |
| 2021-08-12 | 993.56 |
| 2021-08-13 | 999.69 |
| 2021-08-16 | 998.30 |
| 2021-08-17 | 997.50 |
| 2021-08-18 | 1001.81 |
| 2021-08-19 | 997.60 |
| 2021-08-20 | 1000.72 |
| 2021-08-23 | 1009.05 |
| 2021-08-24 | 1018.88 |
| 2021-08-25 | 1014.12 |
| 2021-08-26 | 1015.51 |
| 2021-08-27 | 1016.76 |
| 2021-08-30 | 1025.62 |
| 2021-08-31 | 1035.64 |
| 2021-09-01 | 1038.40 |
| 2021-09-02 | 1042.21 |
| 2021-09-03 | 1047.60 |
| 2021-09-06 | 1048.72 |
| 2021-09-07 | 1049.77 |
| 2021-09-08 | 1045.96 |
| 2021-09-09 | 1049.76 |
| 2021-09-10 | 1056.49 |
| 2021-09-13 | 1047.24 |
| 2021-09-14 | 1044.41 |
| 2021-09-15 | 1041.29 |
| 2021-09-16 | 1042.74 |
| 2021-09-17 | 1047.40 |
| 2021-09-20 | 1044.74 |
| 2021-09-21 | 1042.82 |
| 2021-09-22 | 1032.54 |
| 2021-09-23 | 1030.43 |
| 2021-09-24 | 1029.49 |
| 2021-09-27 | 1024.46 |
| 2021-09-28 | 1017.43 |
| 2021-09-29 | 1012.37 |
| 2021-09-30 | 1016.82 |
| 2021-10-01 | 1011.69 |
| 2021-10-04 | 1008.36 |
| 2021-10-05 | 1004.62 |
| 2021-10-06 | 1000.13 |
| 2021-10-07 | 1004.78 |
| 2021-10-08 | 1001.35 |
| 2021-10-11 | 1002.78 |
| 2021-10-12 | 993.00 |
| 2021-10-13 | 996.50 |
| 2021-10-14 | 999.64 |
| 2021-10-15 | 1006.39 |
| 2021-10-18 | 996.21 |
| 2021-10-19 | 1001.70 |
| 2021-10-20 | 1001.59 |
| 2021-10-21 | 991.13 |
| 2021-10-22 | 990.82 |
| 2021-10-25 | 983.03 |
| 2021-10-26 | 985.98 |
| 2021-10-27 | 986.52 |
| 2021-10-28 | 984.21 |
| 2021-10-29 | 983.85 |
| 2021-11-01 | 994.27 |
| 2021-11-02 | 994.30 |
| 2021-11-03 | 990.63 |
| 2021-11-04 | 991.46 |
| 2021-11-05 | 992.55 |
| 2021-11-08 | 995.12 |
| 2021-11-09 | 994.47 |
| 2021-11-10 | 984.77 |
| 2021-11-11 | 984.78 |
| 2021-11-12 | 996.28 |
| 2021-11-15 | 999.74 |
| 2021-11-16 | 1002.69 |
| 2021-11-17 | 996.72 |
| 2021-11-18 | 994.04 |
| 2021-11-19 | 995.19 |
| 2021-11-22 | 986.19 |
| 2021-11-23 | 986.43 |
| 2021-11-24 | 982.12 |
| 2021-11-25 | 981.14 |
| 2021-11-26 | 974.76 |
| 2021-11-29 | 966.71 |
| 2021-11-30 | 949.21 |
| 2021-12-01 | 947.84 |
| 2021-12-02 | 956.66 |
| 2021-12-03 | 959.27 |
| 2021-12-06 | 949.50 |
| 2021-12-07 | 963.48 |
| 2021-12-08 | 966.25 |
| 2021-12-09 | 977.28 |
| 2021-12-10 | 971.15 |
| 2021-12-13 | 970.51 |
| 2021-12-14 | 970.77 |
| 2021-12-15 | 965.08 |
| 2021-12-16 | 971.72 |
| 2021-12-17 | 964.55 |
| 2021-12-20 | 955.56 |
| 2021-12-21 | 962.10 |
| 2021-12-22 | 958.42 |
| 2021-12-23 | 961.92 |
| 2021-12-24 | 962.44 |
| 2021-12-27 | 958.61 |
| 2021-12-28 | 969.15 |
| 2021-12-29 | 964.12 |
| 2021-12-30 | 960.86 |
| 2021-12-31 | 965.99 |
| 2022-01-03 | 963.31 |
| 2022-01-04 | 959.09 |
| 2022-01-05 | 958.26 |
| 2022-01-06 | 950.74 |
| 2022-01-07 | 954.36 |
| 2022-01-10 | 959.63 |
| 2022-01-11 | 952.62 |
| 2022-01-12 | 960.47 |
| 2022-01-13 | 956.84 |
| 2022-01-14 | 949.40 |
| 2022-01-17 | 942.16 |
| 2022-01-18 | 936.33 |
| 2022-01-19 | 928.35 |
| 2022-01-20 | 941.03 |
| 2022-01-21 | 953.08 |
| 2022-01-24 | 950.20 |
| 2022-01-25 | 946.70 |
| 2022-01-26 | 937.54 |
| 2022-01-27 | 919.96 |
| 2022-01-28 | 927.28 |
| 2022-01-31 | 928.29 |
| 2022-02-01 | 932.88 |
| 2022-02-02 | 940.27 |
| 2022-02-03 | 938.74 |
| 2022-02-04 | 944.35 |
| 2022-02-07 | 937.17 |
| 2022-02-08 | 937.93 |
| 2022-02-09 | 942.60 |
| 2022-02-10 | 946.83 |
| 2022-02-11 | 943.04 |
| 2022-02-14 | 935.78 |
| 2022-02-15 | 948.63 |
| 2022-02-16 | 957.69 |
| 2022-02-17 | 961.56 |
| 2022-02-18 | 964.35 |
| 2022-02-21 | 962.56 |
| 2022-02-22 | 947.84 |
| 2022-02-23 | 948.39 |
| 2022-02-24 | 922.70 |
| 2022-02-25 | 927.57 |
| 2022-02-28 | 935.19 |
| 2022-03-01 | 938.84 |
| 2022-03-02 | 920.89 |
| 2022-03-03 | 921.11 |
| 2022-03-04 | 910.47 |
| 2022-03-07 | 884.13 |
| 2022-03-08 | 865.57 |
| 2022-03-09 | 865.04 |
| 2022-03-10 | 879.74 |
| 2022-03-11 | 862.88 |
| 2022-03-14 | 842.22 |
| 2022-03-15 | 842.85 |
| 2022-03-16 | 862.54 |
| 2022-03-17 | 882.64 |
| 2022-03-18 | 879.05 |
| 2022-03-21 | 872.92 |
| 2022-03-22 | 869.66 |
| 2022-03-23 | 873.23 |
| 2022-03-24 | 865.75 |
| 2022-03-25 | 858.32 |
| 2022-03-28 | 853.48 |
| 2022-03-29 | 864.29 |
| 2022-03-30 | 875.31 |
| 2022-03-31 | 869.23 |
| 2022-04-01 | 872.33 |
| 2022-04-04 | 879.79 |
| 2022-04-05 | 881.49 |
| 2022-04-06 | 869.32 |
| 2022-04-07 | 862.66 |
| 2022-04-08 | 868.62 |
| 2022-04-11 | 860.20 |
| 2022-04-12 | 856.83 |
| 2022-04-13 | 859.36 |
| 2022-04-14 | 865.21 |
| 2022-04-15 | 863.00 |
| 2022-04-18 | 856.66 |
| 2022-04-19 | 841.05 |
| 2022-04-20 | 854.60 |
| 2022-04-21 | 855.22 |
| 2022-04-22 | 850.27 |
| 2022-04-25 | 839.37 |
| 2022-04-26 | 850.57 |
| 2022-04-27 | 844.09 |
| 2022-04-28 | 845.14 |
| 2022-04-29 | 853.72 |
| 2022-05-02 | 850.36 |
| 2022-05-03 | 849.74 |
| 2022-05-04 | 843.04 |
| 2022-05-05 | 842.55 |
| 2022-05-06 | 829.04 |
| 2022-05-09 | 812.93 |
| 2022-05-10 | 817.53 |
| 2022-05-11 | 818.74 |
| 2022-05-12 | 811.52 |
| 2022-05-13 | 821.33 |
| 2022-05-16 | 823.07 |
| 2022-05-17 | 825.50 |
| 2022-05-18 | 831.74 |
| 2022-05-19 | 826.94 |
| 2022-05-20 | 836.15 |
| 2022-05-23 | 839.41 |
| 2022-05-24 | 831.85 |
| 2022-05-25 | 833.14 |
| 2022-05-26 | 834.78 |
| 2022-05-27 | 841.32 |
| 2022-05-30 | 854.45 |
| 2022-05-31 | 854.86 |
| 2022-06-01 | 851.11 |
| 2022-06-02 | 844.75 |
| 2022-06-03 | 843.18 |
| 2022-06-06 | 846.77 |
| 2022-06-07 | 835.51 |
| 2022-06-08 | 835.85 |
| 2022-06-09 | 829.32 |
| 2022-06-10 | 824.35 |
| 2022-06-13 | 815.93 |
| 2022-06-14 | 811.91 |
| 2022-06-15 | 807.31 |
| 2022-06-16 | 808.43 |
| 2022-06-17 | 806.56 |
| 2022-06-20 | 813.69 |
| 2022-06-21 | 821.34 |
| 2022-06-22 | 815.79 |
| 2022-06-23 | 829.81 |
| 2022-06-24 | 842.63 |
| 2022-06-27 | 853.53 |
| 2022-06-28 | 857.73 |
| 2022-06-29 | 847.70 |
| 2022-06-30 | 849.00 |
| 2022-07-01 | 854.37 |
| 2022-07-04 | 861.41 |
| 2022-07-05 | 857.93 |
| 2022-07-06 | 865.31 |
| 2022-07-07 | 876.98 |
| 2022-07-08 | 872.60 |
| 2022-07-11 | 869.51 |
| 2022-07-12 | 865.64 |
| 2022-07-13 | 866.83 |
| 2022-07-14 | 860.52 |
| 2022-07-15 | 861.82 |
| 2022-07-18 | 865.24 |
| 2022-07-19 | 861.44 |
| 2022-07-20 | 868.58 |
| 2022-07-21 | 871.28 |
| 2022-07-22 | 880.00 |
| 2022-07-25 | 877.24 |
| 2022-07-26 | 873.05 |
| 2022-07-27 | 874.67 |
| 2022-07-28 | 884.20 |
| 2022-07-29 | 884.18 |
| 2022-08-01 | 895.24 |
| 2022-08-02 | 887.44 |
| 2022-08-03 | 876.85 |
| 2022-08-04 | 880.41 |
| 2022-08-05 | 885.10 |
| 2022-08-08 | 884.79 |
| 2022-08-09 | 882.47 |
| 2022-08-10 | 889.46 |
| 2022-08-11 | 891.20 |
| 2022-08-12 | 890.96 |
| 2022-08-15 | 895.66 |
| 2022-08-16 | 894.60 |
| 2022-08-17 | 896.73 |
| 2022-08-18 | 895.67 |
| 2022-08-19 | 886.36 |
| 2022-08-22 | 883.23 |
| 2022-08-23 | 883.38 |
| 2022-08-24 | 874.75 |
| 2022-08-25 | 880.27 |
| 2022-08-26 | 880.06 |
| 2022-08-29 | 869.82 |
| 2022-08-30 | 877.67 |
| 2022-08-31 | 877.21 |
| 2022-09-01 | 862.17 |
| 2022-09-02 | 859.17 |
| 2022-09-05 | 852.12 |
| 2022-09-06 | 841.91 |
| 2022-09-07 | 835.17 |
| 2022-09-08 | 843.68 |
| 2022-09-09 | 852.29 |
| 2022-09-12 | 856.69 |
| 2022-09-13 | 858.24 |
| 2022-09-14 | 848.62 |
| 2022-09-15 | 846.90 |
| 2022-09-16 | 842.39 |
| 2022-09-19 | 842.08 |
| 2022-09-20 | 848.00 |
| 2022-09-21 | 841.73 |
| 2022-09-22 | 843.65 |
| 2022-09-23 | 835.09 |
| 2022-09-26 | 822.26 |
| 2022-09-27 | 832.81 |
| 2022-09-28 | 821.08 |
| 2022-09-29 | 828.28 |
| 2022-09-30 | 828.45 |
| 2022-10-03 | 815.69 |
| 2022-10-04 | 830.49 |
| 2022-10-05 | 836.60 |
| 2022-10-06 | 830.91 |
| 2022-10-07 | 822.89 |
| 2022-10-10 | 812.30 |
| 2022-10-11 | 802.12 |
| 2022-10-12 | 804.08 |
| 2022-10-13 | 794.79 |
| 2022-10-14 | 800.81 |
| 2022-10-17 | 797.80 |
| 2022-10-18 | 803.53 |
| 2022-10-19 | 796.36 |
| 2022-10-20 | 796.34 |
| 2022-10-21 | 789.83 |
| 2022-10-24 | 780.48 |
| 2022-10-25 | 783.48 |
| 2022-10-26 | 795.00 |
| 2022-10-27 | 794.13 |
| 2022-10-28 | 783.48 |
| 2022-10-31 | 783.04 |
| 2022-11-01 | 798.04 |
| 2022-11-02 | 805.26 |
| 2022-11-03 | 797.76 |
| 2022-11-04 | 806.60 |
| 2022-11-07 | 816.40 |
| 2022-11-08 | 823.25 |
| 2022-11-09 | 822.23 |
| 2022-11-10 | 831.63 |
| 2022-11-11 | 851.82 |
| 2022-11-14 | 847.70 |
| 2022-11-15 | 858.35 |
| 2022-11-16 | 856.18 |
| 2022-11-17 | 853.40 |
| 2022-11-18 | 857.04 |
| 2022-11-21 | 848.44 |
| 2022-11-22 | 852.71 |
| 2022-11-23 | 856.14 |
| 2022-11-24 | 867.55 |
| 2022-11-25 | 863.69 |
| 2022-11-28 | 864.63 |
| 2022-11-29 | 878.61 |
| 2022-11-30 | 883.75 |
| 2022-12-01 | 896.49 |
| 2022-12-02 | 894.42 |
| 2022-12-05 | 898.03 |
| 2022-12-06 | 894.59 |
| 2022-12-07 | 892.79 |
| 2022-12-08 | 901.77 |
| 2022-12-09 | 909.48 |
| 2022-12-12 | 903.05 |
| 2022-12-13 | 908.93 |
| 2022-12-14 | 913.72 |
| 2022-12-15 | 895.59 |
| 2022-12-16 | 897.96 |
| 2022-12-19 | 895.60 |
| 2022-12-20 | 903.23 |
| 2022-12-21 | 900.31 |
| 2022-12-22 | 907.44 |
| 2022-12-23 | 899.24 |
| 2022-12-26 | 899.10 |
| 2022-12-27 | 902.38 |
| 2022-12-28 | 904.25 |
| 2022-12-29 | 898.83 |
| 2022-12-30 | 896.57 |
| 2023-01-02 | 896.09 |
| 2023-01-03 | 898.98 |
| 2023-01-04 | 888.94 |
| 2023-01-05 | 891.97 |
| 2023-01-06 | 892.31 |
| 2023-01-09 | 907.81 |
| 2023-01-10 | 905.65 |
| 2023-01-11 | 899.38 |
| 2023-01-12 | 907.24 |
| 2023-01-13 | 916.35 |
| 2023-01-16 | 912.05 |
| 2023-01-17 | 913.16 |
| 2023-01-18 | 919.10 |
| 2023-01-19 | 914.66 |
| 2023-01-20 | 910.79 |
| 2023-01-23 | 913.04 |
| 2023-01-24 | 918.00 |
| 2023-01-25 | 921.69 |
| 2023-01-26 | 923.34 |
| 2023-01-27 | 922.33 |
| 2023-01-30 | 916.31 |
| 2023-01-31 | 914.25 |
| 2023-02-01 | 919.65 |
| 2023-02-02 | 924.42 |
| 2023-02-03 | 914.66 |
| 2023-02-06 | 903.07 |
| 2023-02-07 | 906.14 |
| 2023-02-08 | 904.77 |
| 2023-02-09 | 905.87 |
| 2023-02-10 | 900.53 |
| 2023-02-13 | 897.42 |
| 2023-02-14 | 905.38 |
| 2023-02-15 | 893.23 |
| 2023-02-16 | 896.27 |
| 2023-02-17 | 891.50 |
| 2023-02-20 | 895.75 |
| 2023-02-21 | 889.76 |
| 2023-02-22 | 887.36 |
| 2023-02-23 | 888.83 |
| 2023-02-24 | 881.10 |
| 2023-02-27 | 877.39 |
| 2023-02-28 | 874.57 |
| 2023-03-01 | 883.49 |
| 2023-03-02 | 880.60 |
| 2023-03-03 | 889.87 |
| 2023-03-06 | 893.38 |
| 2023-03-07 | 889.99 |
| 2023-03-08 | 887.49 |
| 2023-03-09 | 888.55 |
| 2023-03-10 | 885.01 |
| 2023-03-13 | 890.97 |
| 2023-03-14 | 876.54 |
| 2023-03-15 | 882.95 |
| 2023-03-16 | 886.57 |
| 2023-03-17 | 899.38 |
| 2023-03-20 | 891.54 |
| 2023-03-21 | 892.34 |
| 2023-03-22 | 896.55 |
| 2023-03-23 | 907.74 |
| 2023-03-24 | 909.38 |
| 2023-03-27 | 906.67 |
| 2023-03-28 | 910.34 |
| 2023-03-29 | 914.98 |
| 2023-03-30 | 911.10 |
| 2023-03-31 | 910.49 |
| 2023-04-03 | 911.65 |
| 2023-04-04 | 915.90 |
| 2023-04-05 | 916.86 |
| 2023-04-06 | 917.08 |
| 2023-04-07 | 914.22 |
| 2023-04-10 | 910.40 |
| 2023-04-11 | 914.22 |
| 2023-04-12 | 912.08 |
| 2023-04-13 | 917.98 |
| 2023-04-14 | 917.66 |
| 2023-04-17 | 917.77 |
| 2023-04-18 | 924.72 |
| 2023-04-19 | 919.47 |
| 2023-04-20 | 919.59 |
| 2023-04-21 | 919.76 |
| 2023-04-24 | 921.50 |
| 2023-04-25 | 922.14 |
| 2023-04-26 | 929.43 |
| 2023-04-27 | 925.57 |
| 2023-04-28 | 928.37 |
| 2023-05-01 | 929.66 |
| 2023-05-02 | 927.38 |
| 2023-05-03 | 932.74 |
| 2023-05-04 | 936.69 |
| 2023-05-05 | 934.92 |
| 2023-05-08 | 936.69 |
| 2023-05-09 | 932.18 |
| 2023-05-10 | 927.29 |
| 2023-05-11 | 924.11 |
| 2023-05-12 | 924.72 |
| 2023-05-15 | 933.49 |
| 2023-05-16 | 933.87 |
| 2023-05-17 | 926.67 |
| 2023-05-18 | 918.27 |
| 2023-05-19 | 918.09 |
| 2023-05-22 | 925.82 |
| 2023-05-23 | 921.86 |
| 2023-05-24 | 914.47 |
| 2023-05-25 | 907.20 |
| 2023-05-26 | 909.29 |
| 2023-05-29 | 907.36 |
| 2023-05-30 | 907.13 |
| 2023-05-31 | 904.19 |
| 2023-06-01 | 908.04 |
| 2023-06-02 | 918.78 |
| 2023-06-05 | 919.54 |
| 2023-06-06 | 924.21 |
| 2023-06-07 | 923.07 |
| 2023-06-08 | 920.86 |
| 2023-06-09 | 922.77 |
| 2023-06-12 | 924.43 |
| 2023-06-13 | 929.36 |
| 2023-06-14 | 933.04 |
| 2023-06-15 | 935.11 |
| 2023-06-16 | 940.61 |
| 2023-06-19 | 933.33 |
| 2023-06-20 | 930.81 |
| 2023-06-21 | 925.56 |
| 2023-06-22 | 920.95 |
| 2023-06-23 | 912.84 |
| 2023-06-26 | 917.40 |
| 2023-06-27 | 914.64 |
| 2023-06-28 | 918.36 |
| 2023-06-29 | 913.12 |
| 2023-06-30 | 915.95 |
| 2023-07-03 | 924.20 |
| 2023-07-04 | 924.28 |
| 2023-07-05 | 923.42 |
| 2023-07-06 | 915.21 |
| 2023-07-07 | 912.54 |
| 2023-07-10 | 912.50 |
| 2023-07-11 | 920.38 |
| 2023-07-12 | 925.36 |
| 2023-07-13 | 931.75 |
| 2023-07-14 | 933.53 |
| 2023-07-17 | 931.03 |
| 2023-07-18 | 930.67 |
| 2023-07-19 | 930.07 |
| 2023-07-20 | 929.74 |
| 2023-07-21 | 925.19 |
| 2023-07-24 | 922.48 |
| 2023-07-25 | 923.52 |
| 2023-07-26 | 931.68 |
| 2023-07-27 | 933.03 |
| 2023-07-28 | 931.55 |
| 2023-07-31 | 928.77 |
| 2023-08-01 | 925.27 |
| 2023-08-02 | 913.07 |
| 2023-08-03 | 912.26 |
| 2023-08-04 | 914.03 |
| 2023-08-07 | 915.92 |
| 2023-08-08 | 914.06 |
| 2023-08-09 | 914.69 |
| 2023-08-10 | 915.48 |
| 2023-08-11 | 909.68 |
| 2023-08-14 | 905.08 |
| 2023-08-15 | 902.83 |
| 2023-08-16 | 898.79 |
| 2023-08-17 | 892.66 |
| 2023-08-18 | 886.61 |
| 2023-08-21 | 884.86 |
| 2023-08-22 | 891.34 |
| 2023-08-23 | 896.88 |
| 2023-08-24 | 901.44 |
| 2023-08-25 | 892.09 |
| 2023-08-28 | 897.07 |
| 2023-08-29 | 901.89 |
| 2023-08-30 | 903.02 |
| 2023-08-31 | 903.55 |
| 2023-09-01 | 904.81 |
| 2023-09-04 | 905.47 |
| 2023-09-05 | 899.03 |
| 2023-09-06 | 898.85 |
| 2023-09-07 | 899.15 |
| 2023-09-08 | 895.85 |
| 2023-09-11 | 900.50 |
| 2023-09-12 | 901.32 |
| 2023-09-13 | 897.75 |
| 2023-09-14 | 901.51 |
| 2023-09-15 | 901.34 |
| 2023-09-18 | 900.48 |
| 2023-09-19 | 896.58 |
| 2023-09-20 | 891.69 |
| 2023-09-21 | 883.68 |
| 2023-09-22 | 882.54 |
| 2023-09-25 | 883.31 |
| 2023-09-26 | 881.45 |
| 2023-09-27 | 882.46 |
| 2023-09-28 | 872.89 |
| 2023-09-29 | 876.36 |
| 2023-10-02 | 871.13 |
| 2023-10-03 | 864.99 |
| 2023-10-04 | 861.12 |
| 2023-10-05 | 870.28 |
| 2023-10-06 | 873.51 |
| 2023-10-09 | 873.74 |
| 2023-10-10 | 877.48 |
| 2023-10-11 | 879.16 |
| 2023-10-12 | 880.72 |
| 2023-10-13 | 868.68 |
| 2023-10-16 | 857.49 |
| 2023-10-17 | 861.67 |
| 2023-10-18 | 861.24 |
| 2023-10-19 | 857.09 |
| 2023-10-20 | 848.85 |
| 2023-10-23 | 846.89 |
| 2023-10-24 | 847.47 |
| 2023-10-25 | 851.69 |
| 2023-10-26 | 847.28 |
| 2023-10-27 | 857.10 |
| 2023-10-30 | 854.81 |
| 2023-10-31 | 854.66 |
| 2023-11-01 | 860.68 |
| 2023-11-02 | 869.10 |
| 2023-11-03 | 877.64 |
| 2023-11-06 | 888.17 |
| 2023-11-07 | 873.55 |
| 2023-11-08 | 869.79 |
| 2023-11-09 | 870.26 |
| 2023-11-10 | 868.76 |
| 2023-11-13 | 871.57 |
| 2023-11-14 | 874.62 |
| 2023-11-15 | 886.01 |
| 2023-11-16 | 875.91 |
| 2023-11-17 | 878.49 |
| 2023-11-20 | 881.83 |
| 2023-11-21 | 881.23 |
| 2023-11-22 | 879.22 |
| 2023-11-23 | 882.13 |
| 2023-11-24 | 878.82 |
| 2023-11-27 | 880.16 |
| 2023-11-28 | 880.85 |
| 2023-11-29 | 875.16 |
| 2023-11-30 | 874.96 |
| 2023-12-01 | 881.61 |
| 2023-12-04 | 882.10 |
| 2023-12-05 | 880.12 |
| 2023-12-06 | 888.25 |
| 2023-12-07 | 890.56 |
| 2023-12-08 | 883.70 |
| 2023-12-11 | 881.79 |
| 2023-12-12 | 884.05 |
| 2023-12-13 | 880.54 |
| 2023-12-14 | 893.97 |
| 2023-12-15 | 890.43 |
| 2023-12-18 | 879.66 |
| 2023-12-19 | 883.41 |
| 2023-12-20 | 886.00 |
| 2023-12-21 | 889.80 |
| 2023-12-22 | 893.24 |
| 2023-12-25 | 894.32 |
| 2023-12-26 | 895.82 |
| 2023-12-27 | 901.07 |
| 2023-12-28 | 913.27 |
| 2023-12-29 | 915.76 |
| 2024-01-01 | 916.98 |
| 2024-01-02 | 909.55 |
| 2024-01-03 | 902.46 |
| 2024-01-04 | 908.40 |
| 2024-01-05 | 905.23 |
| 2024-01-08 | 898.04 |
| 2024-01-09 | 900.05 |
| 2024-01-10 | 898.70 |
| 2024-01-11 | 902.49 |
| 2024-01-12 | 908.70 |
| 2024-01-15 | 908.50 |
| 2024-01-16 | 897.37 |
| 2024-01-17 | 883.18 |
| 2024-01-18 | 879.70 |
| 2024-01-19 | 882.89 |
| 2024-01-22 | 882.57 |
| 2024-01-23 | 874.29 |
| 2024-01-24 | 882.20 |
| 2024-01-25 | 880.76 |
| 2024-01-26 | 875.56 |
| 2024-01-29 | 882.99 |
| 2024-01-30 | 876.01 |
| 2024-01-31 | 883.73 |
| 2024-02-01 | 887.06 |
| 2024-02-02 | 882.50 |
| 2024-02-05 | 878.64 |
| 2024-02-06 | 887.46 |
| 2024-02-07 | 885.90 |
| 2024-02-08 | 875.00 |
| 2024-02-09 | 874.15 |
| 2024-02-12 | 871.17 |
| 2024-02-13 | 873.02 |
| 2024-02-14 | 868.42 |
| 2024-02-15 | 864.16 |
| 2024-02-16 | 872.90 |
| 2024-02-19 | 874.92 |
| 2024-02-20 | 880.93 |
| 2024-02-21 | 882.85 |
| 2024-02-22 | 890.12 |
| 2024-02-23 | 889.25 |
| 2024-02-26 | 888.78 |
| 2024-02-27 | 885.04 |
| 2024-02-28 | 878.81 |
| 2024-02-29 | 886.62 |
| 2024-03-01 | 883.24 |
| 2024-03-04 | 878.24 |
| 2024-03-05 | 873.89 |
| 2024-03-06 | 881.17 |
| 2024-03-07 | 888.82 |
| 2024-03-08 | 890.09 |
| 2024-03-11 | 889.97 |
| 2024-03-12 | 890.53 |
| 2024-03-13 | 888.52 |
| 2024-03-14 | 893.28 |
| 2024-03-15 | 886.91 |
| 2024-03-18 | 891.51 |
| 2024-03-19 | 882.52 |
| 2024-03-20 | 879.70 |
| 2024-03-21 | 885.81 |
| 2024-03-22 | 881.08 |
| 2024-03-25 | 876.34 |
| 2024-03-26 | 876.60 |
| 2024-03-27 | 880.51 |
| 2024-03-28 | 879.89 |
| 2024-03-29 | 882.62 |
| 2024-04-01 | 877.87 |
| 2024-04-02 | 877.79 |
| 2024-04-03 | 872.31 |
| 2024-04-04 | 874.63 |
| 2024-04-05 | 875.25 |
| 2024-04-08 | 876.60 |
| 2024-04-09 | 881.24 |
| 2024-04-10 | 879.48 |
| 2024-04-11 | 871.08 |
| 2024-04-12 | 867.45 |
| 2024-04-15 | 860.20 |
| 2024-04-16 | 849.71 |
| 2024-04-17 | 846.11 |
| 2024-04-18 | 847.64 |
| 2024-04-19 | 845.08 |
| 2024-04-22 | 861.86 |
| 2024-04-23 | 867.73 |
| 2024-04-24 | 869.34 |
| 2024-04-25 | 866.73 |
| 2024-04-26 | 864.92 |
| 2024-04-29 | 867.26 |
| 2024-04-30 | 868.00 |
| 2024-05-01 | 868.80 |
| 2024-05-02 | 880.99 |
| 2024-05-03 | 885.68 |
| 2024-05-06 | 886.45 |
| 2024-05-07 | 891.23 |
| 2024-05-08 | 882.82 |
| 2024-05-09 | 883.29 |
| 2024-05-10 | 895.73 |
| 2024-05-13 | 893.41 |
| 2024-05-14 | 892.87 |
| 2024-05-15 | 894.36 |
| 2024-05-16 | 901.37 |
| 2024-05-17 | 900.47 |
| 2024-05-20 | 901.55 |
| 2024-05-21 | 895.50 |
| 2024-05-22 | 895.50 |
| 2024-05-23 | 895.04 |
| 2024-05-24 | 888.29 |
| 2024-05-27 | 893.83 |
| 2024-05-28 | 890.40 |
| 2024-05-29 | 877.31 |
| 2024-05-30 | 874.33 |
| 2024-05-31 | 874.36 |
| 2024-06-03 | 883.99 |
| 2024-06-04 | 892.71 |
| 2024-06-05 | 901.21 |
| 2024-06-06 | 900.38 |
| 2024-06-07 | 900.44 |
| 2024-06-10 | 897.97 |
| 2024-06-11 | 890.64 |
| 2024-06-12 | 889.09 |
| 2024-06-13 | 880.99 |
| 2024-06-14 | 880.24 |
| 2024-06-17 | 877.68 |
| 2024-06-18 | 877.32 |
| 2024-06-19 | 874.50 |
| 2024-06-20 | 867.97 |
| 2024-06-21 | 862.36 |
| 2024-06-24 | 868.55 |
| 2024-06-25 | 874.93 |
| 2024-06-26 | 875.58 |
| 2024-06-27 | 867.68 |
| 2024-06-28 | 864.47 |
| 2024-07-01 | 863.84 |
| 2024-07-02 | 861.96 |
| 2024-07-03 | 868.08 |
| 2024-07-04 | 872.41 |
| 2024-07-05 | 872.96 |
| 2024-07-08 | 875.82 |
| 2024-07-09 | 878.10 |
| 2024-07-10 | 879.83 |
| 2024-07-11 | 894.52 |
| 2024-07-12 | 896.80 |
| 2024-07-15 | 894.47 |
| 2024-07-16 | 887.43 |
| 2024-07-17 | 897.33 |
| 2024-07-18 | 908.28 |
| 2024-07-19 | 902.63 |
#2024-07-22| 905.90
#2024-07-23| 912.73
#2024-07-24| 905.68
#2024-07-25| 901.89
#2024-07-26| 901.59
#2024-07-29| 904.40
#2024-07-30| 897.21
#2024-07-31| 918.13
#2024-08-01| 909.18
#2024-08-02| 903.48
#2024-08-05| 879.22
#2024-08-06| 896.46
#2024-08-07| 893.13
#2024-08-08| 893.54
#2024-08-09| 899.48
#2024-08-12| 892.14
#2024-08-13| 897.61
#2024-08-14| 900.89
#2024-08-15| 894.71
#2024-08-16| 907.67
#2024-08-19| 925.98
#2024-08-20| 923.18
#2024-08-21| 929.32
#2024-08-22| 933.11
#2024-08-23| 941.22
#2024-08-26| 946.30
#2024-08-27| 948.97
#2024-08-28| 944.31
#2024-08-29| 947.13
#2024-08-30| 946.13
#2024-09-02| 940.21
#2024-09-03| 948.66
#2024-09-04| 950.40
#2024-09-05| 958.13
#2024-09-06| 964.34
#2024-09-09| 969.74
#2024-09-10| 971.11
#2024-09-11| 964.27
#2024-09-12| 970.01
#2024-09-13| 972.62
#2024-09-16| 972.17
#2024-09-17| 973.21
#2024-09-18| 969.86
#2024-09-19| 975.72
#2024-09-20| 977.17
#2024-09-23| 980.92
#2024-09-24| 984.40
#2024-09-25| 984.37
#2024-09-26|1003.50
#2024-09-27|1024.19
#2024-09-30|1016.67
#2024-10-01|1014.11
#2024-10-02|1009.32
#2024-10-03|1002.82
#2024-10-04| 999.51
#2024-10-07|1005.45
#2024-10-08| 980.53
#2024-10-09| 977.70
#2024-10-10| 981.96
#2024-10-11| 973.09
#2024-10-14| 971.55
#2024-10-15| 968.29
#2024-10-16| 960.04
#2024-10-17| 951.77
#2024-10-18| 957.23
#2024-10-21| 949.11
#2024-10-22| 944.92
#2024-10-23| 938.23
#2024-10-24| 935.03
#2024-10-25| 936.36
#2024-10-28| 941.09
#2024-10-29| 940.22
#2024-10-30| 942.06
#2024-10-31| 938.23
#2024-11-01| 927.28
#2024-11-04| 929.84
#2024-11-05| 936.78
#2024-11-06| 926.66
#2024-11-07| 933.94
#2024-11-08| 937.54
#2024-11-11| 921.36
#2024-11-12| 909.32
#2024-11-13| 912.27
#2024-11-14| 898.23
#2024-11-15| 900.96
#2024-11-18| 900.72
#2024-11-19| 905.00
#2024-11-20| 904.86
#2024-11-21| 900.22
#2024-11-22| 903.71
#2024-11-25| 907.98
#2024-11-26| 913.71
#2024-11-27| 923.13
#2024-11-28| 923.04
#2024-11-29| 926.90
#2024-12-02| 931.12
#2024-12-03| 938.68
#2024-12-04| 932.81
#2024-12-05| 931.53
#2024-12-06| 932.67
#2024-12-09| 927.45
#2024-12-10| 921.04
#2024-12-11| 923.14
#2024-12-12| 926.39
#2024-12-13| 918.40
#2024-12-16| 911.92
#2024-12-17| 906.61
#2024-12-18| 904.04
#2024-12-19| 887.70
#2024-12-20| 884.33
#2024-12-23| 887.50
#2024-12-24| 887.86
#2024-12-25| 888.50
#2024-12-26| 887.32
#2024-12-27| 892.28
#2024-12-30| 892.24
#2024-12-31| 893.44
#2025-01-01| 893.81
#2025-01-02| 892.09
#2025-01-03| 891.90
#2025-01-06| 873.87
#2025-01-07| 872.18
#2025-01-08| 865.04
#2025-01-09| 867.24
#2025-01-10| 867.57
#2025-01-13| 862.25
#2025-01-14| 856.83
#2025-01-15| 862.35
#2025-01-16| 860.83
#2025-01-17| 862.26
#2025-01-20| 866.17
#2025-01-21| 871.69
#2025-01-22| 867.95
#2025-01-23| 864.73
#2025-01-24| 872.59
#2025-01-27| 879.84
#2025-01-28| 877.28
#2025-01-29| 882.27
#2025-01-30| 887.52
#2025-01-31| 887.31
#2025-02-03| 878.80
#2025-02-04| 880.89
#2025-02-05| 879.19
#2025-02-06| 877.83
#2025-02-07| 877.97
#2025-02-10| 876.95
#2025-02-11| 869.29
#2025-02-12| 866.67
#2025-02-13| 873.86
#2025-02-14| 877.90
#2025-02-17| 878.76
#2025-02-18| 876.00
#2025-02-19| 876.59
#2025-02-20| 880.05
#2025-02-21| 878.78
#2025-02-24| 881.39
#2025-02-25| 882.48
#2025-02-26| 892.81
#2025-02-27| 880.80
#2025-02-28| 866.16
#2025-03-03| 875.42
#2025-03-04| 876.59
#2025-03-05| 883.87
#2025-03-06| 894.90
#2025-03-07| 893.38
#2025-03-10| 897.66
#2025-03-11| 900.40
#2025-03-12| 897.76
#2025-03-13| 895.85
#2025-03-14| 898.33
#2025-03-17| 898.93
#2025-03-18| 904.91
#2025-03-19| 902.24
#2025-03-20| 905.40
#2025-03-21| 906.13
#2025-03-24| 905.17
#2025-03-25| 905.46
#2025-03-26| 901.28
#2025-03-27| 909.36
#2025-03-28| 912.59
#2025-03-31| 902.01
#2025-04-01| 903.77
#2025-04-02| 902.10
#2025-04-03| 899.39
#2025-04-04| 911.57
#2025-04-07| 860.39
#2025-04-08| 881.58
#2025-04-09| 887.48
#2025-04-10| 916.51
#2025-04-11| 919.02
#2025-04-14| 926.27
#2025-04-15| 931.39
#2025-04-16| 934.02
#2025-04-17| 940.51
#2025-04-18| 946.87
#2025-04-21| 948.27
#2025-04-22| 958.70
#2025-04-23| 962.71
#2025-04-24| 953.39
#2025-04-25| 945.87
#2025-04-28| 953.73
#2025-04-29| 954.84
#2025-04-30| 960.46
#2025-05-01| 955.77
#2025-05-02| 966.99
#2025-05-05| 974.62
#2025-05-06| 978.61
#2025-05-07| 973.05
#2025-05-08| 964.07
#2025-05-09| 971.09
#2025-05-12| 969.11
#2025-05-13| 960.83
#2025-05-14| 961.15
#2025-05-15| 965.98
#2025-05-16| 970.65
#2025-05-19| 972.36
#2025-05-20| 965.71
#2025-05-21| 965.92
#2025-05-22| 959.13
#2025-05-23| 969.75
#2025-05-26| 975.15
#2025-05-27| 969.41
#2025-05-28| 969.17
#2025-05-29| 969.13
#2025-05-30| 966.17
#2025-06-02| 971.35
#2025-06-03| 969.12
#2025-06-04| 974.71
#2025-06-05| 968.58
#2025-06-06| 966.67
#2025-06-09| 969.56
#2025-06-10| 970.84
#2025-06-11| 966.69
#2025-06-12| 967.38
#2025-06-13| 958.41
#2025-06-16| 966.80
#2025-06-17| 959.61
#2025-06-18| 958.86
#2025-06-19| 947.71
#2025-06-20| 947.31
#2025-06-23| 943.22
#2025-06-24| 957.97
#2025-06-25| 954.58
#2025-06-26| 962.81
#2025-06-27| 965.18
#2025-06-30| 971.22
#2025-07-01| 971.96
#2025-07-02| 973.21
#2025-07-03| 969.34
#2025-07-04| 970.16
#2025-07-07| 970.20
#2025-07-08| 963.05
#2025-07-09| 967.27
#2025-07-10| 961.28
#2025-07-11| 964.79
#2025-07-14| 966.92
#2025-07-15| 967.08
#2025-07-16| 971.80
#2025-07-17| 969.04
#2025-07-18| 971.25
#2025-07-21| 974.39
#2025-07-22| 974.63
#2025-07-23| 977.27
#2025-07-24| 978.75
#2025-07-25| 968.68
#2025-07-28| 965.61
#2025-07-29| 963.21
#2025-07-30| 964.81
#2025-07-31| 959.18
#2025-08-01| 972.03
#2025-08-04| 976.62
#2025-08-05| 974.49
#2025-08-06| 977.01
#2025-08-07| 983.86
#2025-08-08| 985.54
#2025-08-11| 983.87
#2025-08-12| 983.74
#2025-08-13| 990.21
#2025-08-14| 982.00
#2025-08-15| 984.50
#2025-08-18| 986.73
#2025-08-19| 995.98
#2025-08-20|1007.15
#2025-08-21| 998.73
#2025-08-22| 998.49
#2025-08-25| 994.22
#2025-08-26| 989.62
#2025-08-27| 985.78
#2025-08-28| 985.31
#2025-08-29| 983.73
#2025-09-01| 988.26
#2025-09-02| 992.26
#2025-09-03| 991.61
#2025-09-04| 994.08
#2025-09-05| 998.88
#2025-09-08|1001.67
#2025-09-09|1004.19
#2025-09-10|1006.07
#2025-09-11|1008.58
#2025-09-12|1005.30
#2025-09-15|1007.15
#2025-09-16|1011.05
#2025-09-17|1012.27
#2025-09-18|1006.85
#2025-09-19|1003.28
#2025-09-22| 998.25
#2025-09-23| 989.06
#2025-09-24| 989.62
#2025-09-25| 981.46
#2025-09-26| 984.68
#2025-09-29| 981.88
#2025-09-30| 983.75
#2025-10-01| 985.48
#2025-10-02| 977.97
#2025-10-03| 981.09
#2025-10-06| 975.82
#2025-10-07| 970.61
#2025-10-08| 968.30
#2025-10-09| 965.48
#2025-10-10| 964.74
#2025-10-13| 960.40
#2025-10-14| 960.09
#2025-10-15| 975.66
#2025-10-16| 983.91
#2025-10-17| 989.55
#2025-10-20| 999.40
#2025-10-21| 993.83
#2025-10-22| 998.49
#2025-10-23| 997.87
#2025-10-24| 992.49
#2025-10-27| 992.40
#2025-10-28| 988.30
#2025-10-29| 985.30
#2025-10-30| 977.22
#2025-10-31| 984.11
#2025-11-03| 985.98
#2025-11-04| 982.15
#2025-11-05| 978.78
#2025-11-06| 983.63
#2025-11-07| 978.36
#2025-11-10| 981.21
#2025-11-11| 986.76
#2025-11-12| 993.34
#2025-11-13| 997.46
#2025-11-14|1001.56
#2025-11-17|1000.94
#2025-11-18| 990.90
#2025-11-19| 992.17
#2025-11-20| 996.89
#2025-11-21| 998.73
#2025-11-24| 998.30
#2025-11-25| 992.42
#2025-11-26|1000.99
#2025-11-27|1002.11
#2025-11-28| 998.95
#2025-12-01| 997.68
#2025-12-02| 994.00
#2025-12-03| 978.76
#2025-12-04| 984.32
#2025-12-05| 975.45
#2025-12-08| 960.11
#2025-12-09| 957.45
#2025-12-10| 958.50
#2025-12-11| 954.38
#2025-12-12| 959.84
#2025-12-15| 970.10
#2025-12-16| 964.46
#2025-12-17| 964.52
#2025-12-18| 966.88
#2025-12-19| 970.95
#2025-12-22| 967.49
#2025-12-23| 972.65
#2025-12-24| 975.71
#2025-12-25| 978.03
#2025-12-26| 976.21
#2025-12-29| 973.56
#2025-12-30| 968.43
#2025-12-31| 967.41
#2026-01-01| 959.87
#2026-01-02| 958.65
#2026-01-05| 961.95
#2026-01-06| 965.83
#2026-01-07| 959.90
#2026-01-08| 954.30
#2026-01-09| 944.03
#2026-01-12| 948.72
#2026-01-13| 943.11
#2026-01-14| 951.12
#2026-01-15| 952.96
#2026-01-16| 942.69
#2026-01-19| 954.74
#2026-01-20| 963.36
#2026-01-21| 952.20
#2026-01-22| 946.97
#2026-01-23| 943.45
#2026-01-26| 954.24
#2026-01-27| 953.22
#2026-01-28| 947.00
#2026-01-29| 946.90
#2026-01-30| 946.39
#2026-02-02| 944.33
#2026-02-03| 955.38
#2026-02-04| 960.03
#2026-02-05| 969.65
#2026-02-06| 980.76
#2026-02-09| 991.06
#2026-02-10| 996.23
#2026-02-11|1000.12
#2026-02-12|1008.27
#2026-02-13|1005.95
#2026-02-16|1003.36
#2026-02-17|1007.48
#2026-02-18|1012.10
#2026-02-19|1003.77
#2026-02-20| 995.62
#2026-02-23|1001.31
#2026-02-24|1001.59
#2026-02-25|1004.73
#2026-02-26| 995.63
#2026-02-27| 992.86
#2026-03-02| 972.90
#2026-03-03| 954.61
#2026-03-04| 934.25
#2026-03-05| 931.30
#2026-03-06| 939.02
#2026-03-09| 924.49
#2026-03-10| 932.49
#2026-03-11| 927.42
#2026-03-12| 917.32
#2026-03-13| 912.68
#2026-03-16| 917.86
#2026-03-17| 921.32
#2026-03-18| 926.54
#2026-03-19| 906.60
#2026-03-20| 901.28
#2026-03-23| 878.88
#2026-03-24| 894.40
#2026-03-25| 910.11
#2026-03-26| 905.97
#2026-03-27| 906.33
#2026-03-30| 902.88
#2026-03-31| 904.12
#2026-04-01| 925.95
#2026-04-02| 926.77
#2026-04-03| 927.83
#2026-04-06| 930.95
#2026-04-07| 931.72
#2026-04-08| 947.77