Table Data - Nasdaq Asia Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Asia Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQASIA45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.66 |
| 2020-09-22 | 983.86 |
| 2020-09-23 | 985.10 |
| 2020-09-24 | 974.76 |
| 2020-09-25 | 979.98 |
| 2020-09-28 | 991.37 |
| 2020-09-29 | 986.20 |
| 2020-09-30 | 980.41 |
| 2020-10-01 | 982.39 |
| 2020-10-02 | 977.64 |
| 2020-10-05 | 989.98 |
| 2020-10-06 | 992.63 |
| 2020-10-07 | 986.30 |
| 2020-10-08 | 989.13 |
| 2020-10-09 | 987.51 |
| 2020-10-12 | 987.84 |
| 2020-10-13 | 986.11 |
| 2020-10-14 | 992.94 |
| 2020-10-15 | 979.78 |
| 2020-10-16 | 975.08 |
| 2020-10-19 | 980.66 |
| 2020-10-20 | 978.25 |
| 2020-10-21 | 982.56 |
| 2020-10-22 | 975.15 |
| 2020-10-23 | 972.40 |
| 2020-10-26 | 966.57 |
| 2020-10-27 | 972.29 |
| 2020-10-28 | 975.28 |
| 2020-10-29 | 966.08 |
| 2020-10-30 | 950.68 |
| 2020-11-02 | 960.76 |
| 2020-11-03 | 964.88 |
| 2020-11-04 | 968.80 |
| 2020-11-05 | 992.85 |
| 2020-11-06 | 998.87 |
| 2020-11-09 | 1001.27 |
| 2020-11-10 | 1005.69 |
| 2020-11-11 | 1014.87 |
| 2020-11-12 | 1026.72 |
| 2020-11-13 | 1021.25 |
| 2020-11-16 | 1031.82 |
| 2020-11-17 | 1029.26 |
| 2020-11-18 | 1033.46 |
| 2020-11-19 | 1034.14 |
| 2020-11-20 | 1039.18 |
| 2020-11-23 | 1037.85 |
| 2020-11-24 | 1045.23 |
| 2020-11-25 | 1036.83 |
| 2020-11-26 | 1043.87 |
| 2020-11-27 | 1041.47 |
| 2020-11-30 | 1025.30 |
| 2020-12-01 | 1033.99 |
| 2020-12-02 | 1029.80 |
| 2020-12-03 | 1039.28 |
| 2020-12-04 | 1046.54 |
| 2020-12-07 | 1042.99 |
| 2020-12-08 | 1043.95 |
| 2020-12-09 | 1052.58 |
| 2020-12-10 | 1054.18 |
| 2020-12-11 | 1059.62 |
| 2020-12-14 | 1060.93 |
| 2020-12-15 | 1055.04 |
| 2020-12-16 | 1058.46 |
| 2020-12-17 | 1063.81 |
| 2020-12-18 | 1060.80 |
| 2020-12-21 | 1050.90 |
| 2020-12-22 | 1044.74 |
| 2020-12-23 | 1057.61 |
| 2020-12-24 | 1064.40 |
| 2020-12-25 | 1065.63 |
| 2020-12-28 | 1066.11 |
| 2020-12-29 | 1075.10 |
| 2020-12-30 | 1078.14 |
| 2020-12-31 | 1077.07 |
| 2021-01-01 | 1078.06 |
| 2021-01-04 | 1080.42 |
| 2021-01-05 | 1086.10 |
| 2021-01-06 | 1077.52 |
| 2021-01-07 | 1073.54 |
| 2021-01-08 | 1088.17 |
| 2021-01-11 | 1082.18 |
| 2021-01-12 | 1075.76 |
| 2021-01-13 | 1075.93 |
| 2021-01-14 | 1086.18 |
| 2021-01-15 | 1079.15 |
| 2021-01-18 | 1077.68 |
| 2021-01-19 | 1079.66 |
| 2021-01-20 | 1078.45 |
| 2021-01-21 | 1081.14 |
| 2021-01-22 | 1079.42 |
| 2021-01-25 | 1084.48 |
| 2021-01-26 | 1079.44 |
| 2021-01-27 | 1081.88 |
| 2021-01-28 | 1072.57 |
| 2021-01-29 | 1058.30 |
| 2021-02-01 | 1058.94 |
| 2021-02-02 | 1064.13 |
| 2021-02-03 | 1070.15 |
| 2021-02-04 | 1056.74 |
| 2021-02-05 | 1061.99 |
| 2021-02-08 | 1073.98 |
| 2021-02-09 | 1075.39 |
| 2021-02-10 | 1076.78 |
| 2021-02-11 | 1077.81 |
| 2021-02-12 | 1068.32 |
| 2021-02-15 | 1069.59 |
| 2021-02-16 | 1069.99 |
| 2021-02-17 | 1064.48 |
| 2021-02-18 | 1058.69 |
| 2021-02-19 | 1059.87 |
| 2021-02-22 | 1048.09 |
| 2021-02-23 | 1048.93 |
| 2021-02-24 | 1034.85 |
| 2021-02-25 | 1033.54 |
| 2021-02-26 | 1004.41 |
| 2021-03-01 | 1014.99 |
| 2021-03-02 | 1009.96 |
| 2021-03-03 | 1018.52 |
| 2021-03-04 | 1010.59 |
| 2021-03-05 | 1014.87 |
| 2021-03-08 | 1005.65 |
| 2021-03-09 | 1018.02 |
| 2021-03-10 | 1021.56 |
| 2021-03-11 | 1028.61 |
| 2021-03-12 | 1023.09 |
| 2021-03-15 | 1026.06 |
| 2021-03-16 | 1032.22 |
| 2021-03-17 | 1032.27 |
| 2021-03-18 | 1038.36 |
| 2021-03-19 | 1040.11 |
| 2021-03-22 | 1040.05 |
| 2021-03-23 | 1024.87 |
| 2021-03-24 | 1011.70 |
| 2021-03-25 | 1012.81 |
| 2021-03-26 | 1025.63 |
| 2021-03-29 | 1028.92 |
| 2021-03-30 | 1030.85 |
| 2021-03-31 | 1016.10 |
| 2021-04-01 | 1019.91 |
| 2021-04-02 | 1020.71 |
| 2021-04-05 | 1019.40 |
| 2021-04-06 | 1019.08 |
| 2021-04-07 | 1018.42 |
| 2021-04-08 | 1016.78 |
| 2021-04-09 | 1014.71 |
| 2021-04-12 | 1005.40 |
| 2021-04-13 | 1007.27 |
| 2021-04-14 | 1009.64 |
| 2021-04-15 | 1013.53 |
| 2021-04-16 | 1019.65 |
| 2021-04-19 | 1021.85 |
| 2021-04-20 | 1015.83 |
| 2021-04-21 | 1005.15 |
| 2021-04-22 | 1014.76 |
| 2021-04-23 | 1011.87 |
| 2021-04-26 | 1010.19 |
| 2021-04-27 | 1005.51 |
| 2021-04-28 | 1005.03 |
| 2021-04-29 | 1005.40 |
| 2021-04-30 | 995.67 |
| 2021-05-03 | 996.42 |
| 2021-05-04 | 996.27 |
| 2021-05-05 | 992.60 |
| 2021-05-06 | 999.81 |
| 2021-05-07 | 1007.38 |
| 2021-05-10 | 1009.21 |
| 2021-05-11 | 1003.56 |
| 2021-05-12 | 995.52 |
| 2021-05-13 | 993.06 |
| 2021-05-14 | 1006.81 |
| 2021-05-17 | 1010.64 |
| 2021-05-18 | 1020.08 |
| 2021-05-19 | 1016.40 |
| 2021-05-20 | 1014.20 |
| 2021-05-21 | 1020.70 |
| 2021-05-24 | 1021.36 |
| 2021-05-25 | 1028.54 |
| 2021-05-26 | 1023.43 |
| 2021-05-27 | 1027.79 |
| 2021-05-28 | 1025.51 |
| 2021-05-31 | 1030.58 |
| 2021-06-01 | 1025.74 |
| 2021-06-02 | 1021.40 |
| 2021-06-03 | 1026.20 |
| 2021-06-04 | 1024.60 |
| 2021-06-07 | 1032.15 |
| 2021-06-08 | 1033.40 |
| 2021-06-09 | 1033.42 |
| 2021-06-10 | 1032.94 |
| 2021-06-11 | 1033.14 |
| 2021-06-14 | 1034.66 |
| 2021-06-15 | 1038.05 |
| 2021-06-16 | 1038.07 |
| 2021-06-17 | 1029.73 |
| 2021-06-18 | 1033.21 |
| 2021-06-21 | 1016.04 |
| 2021-06-22 | 1021.73 |
| 2021-06-23 | 1022.02 |
| 2021-06-24 | 1020.85 |
| 2021-06-25 | 1028.43 |
| 2021-06-28 | 1028.06 |
| 2021-06-29 | 1025.78 |
| 2021-06-30 | 1017.65 |
| 2021-07-01 | 1015.96 |
| 2021-07-02 | 1014.96 |
| 2021-07-05 | 1016.76 |
| 2021-07-06 | 1013.79 |
| 2021-07-07 | 1009.36 |
| 2021-07-08 | 1002.56 |
| 2021-07-09 | 999.01 |
| 2021-07-12 | 1011.68 |
| 2021-07-13 | 1021.24 |
| 2021-07-14 | 1024.48 |
| 2021-07-15 | 1019.43 |
| 2021-07-16 | 1015.44 |
| 2021-07-19 | 1010.15 |
| 2021-07-20 | 1011.97 |
| 2021-07-21 | 1011.61 |
| 2021-07-22 | 1011.13 |
| 2021-07-23 | 1003.60 |
| 2021-07-26 | 997.47 |
| 2021-07-27 | 992.14 |
| 2021-07-28 | 990.02 |
| 2021-07-29 | 988.30 |
| 2021-07-30 | 977.50 |
| 2021-08-02 | 995.47 |
| 2021-08-03 | 1001.33 |
| 2021-08-04 | 998.50 |
| 2021-08-05 | 1002.94 |
| 2021-08-06 | 996.61 |
| 2021-08-09 | 996.66 |
| 2021-08-10 | 999.81 |
| 2021-08-11 | 999.03 |
| 2021-08-12 | 995.72 |
| 2021-08-13 | 1001.87 |
| 2021-08-16 | 1000.49 |
| 2021-08-17 | 999.69 |
| 2021-08-18 | 1004.01 |
| 2021-08-19 | 999.79 |
| 2021-08-20 | 1002.91 |
| 2021-08-23 | 1011.27 |
| 2021-08-24 | 1021.12 |
| 2021-08-25 | 1016.35 |
| 2021-08-26 | 1017.74 |
| 2021-08-27 | 1019.00 |
| 2021-08-30 | 1027.96 |
| 2021-08-31 | 1037.99 |
| 2021-09-01 | 1040.76 |
| 2021-09-02 | 1044.58 |
| 2021-09-03 | 1049.98 |
| 2021-09-06 | 1051.10 |
| 2021-09-07 | 1052.26 |
| 2021-09-08 | 1048.45 |
| 2021-09-09 | 1052.47 |
| 2021-09-10 | 1059.22 |
| 2021-09-13 | 1049.94 |
| 2021-09-14 | 1047.11 |
| 2021-09-15 | 1043.98 |
| 2021-09-16 | 1045.44 |
| 2021-09-17 | 1050.10 |
| 2021-09-20 | 1047.44 |
| 2021-09-21 | 1045.51 |
| 2021-09-22 | 1035.21 |
| 2021-09-23 | 1033.09 |
| 2021-09-24 | 1032.15 |
| 2021-09-27 | 1027.10 |
| 2021-09-28 | 1020.06 |
| 2021-09-29 | 1015.11 |
| 2021-09-30 | 1019.57 |
| 2021-10-01 | 1014.43 |
| 2021-10-04 | 1011.09 |
| 2021-10-05 | 1007.34 |
| 2021-10-06 | 1002.83 |
| 2021-10-07 | 1007.50 |
| 2021-10-08 | 1004.06 |
| 2021-10-11 | 1005.50 |
| 2021-10-12 | 995.69 |
| 2021-10-13 | 999.19 |
| 2021-10-14 | 1002.35 |
| 2021-10-15 | 1009.12 |
| 2021-10-18 | 998.90 |
| 2021-10-19 | 1004.41 |
| 2021-10-20 | 1004.30 |
| 2021-10-21 | 993.81 |
| 2021-10-22 | 993.50 |
| 2021-10-25 | 985.69 |
| 2021-10-26 | 988.74 |
| 2021-10-27 | 989.28 |
| 2021-10-28 | 986.98 |
| 2021-10-29 | 986.61 |
| 2021-11-01 | 997.08 |
| 2021-11-02 | 997.11 |
| 2021-11-03 | 993.42 |
| 2021-11-04 | 994.26 |
| 2021-11-05 | 995.35 |
| 2021-11-08 | 997.93 |
| 2021-11-09 | 997.28 |
| 2021-11-10 | 987.56 |
| 2021-11-11 | 987.58 |
| 2021-11-12 | 999.12 |
| 2021-11-15 | 1002.59 |
| 2021-11-16 | 1005.54 |
| 2021-11-17 | 999.56 |
| 2021-11-18 | 996.87 |
| 2021-11-19 | 998.02 |
| 2021-11-22 | 989.00 |
| 2021-11-23 | 989.24 |
| 2021-11-24 | 984.91 |
| 2021-11-25 | 983.93 |
| 2021-11-26 | 977.54 |
| 2021-11-29 | 969.47 |
| 2021-11-30 | 951.92 |
| 2021-12-01 | 950.54 |
| 2021-12-02 | 959.39 |
| 2021-12-03 | 962.00 |
| 2021-12-06 | 952.21 |
| 2021-12-07 | 966.23 |
| 2021-12-08 | 969.00 |
| 2021-12-09 | 980.06 |
| 2021-12-10 | 973.92 |
| 2021-12-13 | 973.28 |
| 2021-12-14 | 973.54 |
| 2021-12-15 | 967.83 |
| 2021-12-16 | 974.49 |
| 2021-12-17 | 967.30 |
| 2021-12-20 | 958.29 |
| 2021-12-21 | 964.84 |
| 2021-12-22 | 961.15 |
| 2021-12-23 | 964.66 |
| 2021-12-24 | 965.18 |
| 2021-12-27 | 961.34 |
| 2021-12-28 | 971.92 |
| 2021-12-29 | 967.31 |
| 2021-12-30 | 964.04 |
| 2021-12-31 | 969.18 |
| 2022-01-03 | 966.50 |
| 2022-01-04 | 962.26 |
| 2022-01-05 | 961.44 |
| 2022-01-06 | 953.89 |
| 2022-01-07 | 957.52 |
| 2022-01-10 | 962.81 |
| 2022-01-11 | 955.78 |
| 2022-01-12 | 963.66 |
| 2022-01-13 | 960.02 |
| 2022-01-14 | 952.55 |
| 2022-01-17 | 945.28 |
| 2022-01-18 | 939.43 |
| 2022-01-19 | 931.43 |
| 2022-01-20 | 944.15 |
| 2022-01-21 | 956.24 |
| 2022-01-24 | 953.35 |
| 2022-01-25 | 949.84 |
| 2022-01-26 | 940.65 |
| 2022-01-27 | 923.01 |
| 2022-01-28 | 930.40 |
| 2022-01-31 | 931.40 |
| 2022-02-01 | 936.01 |
| 2022-02-02 | 943.43 |
| 2022-02-03 | 941.89 |
| 2022-02-04 | 947.55 |
| 2022-02-07 | 940.35 |
| 2022-02-08 | 941.12 |
| 2022-02-09 | 945.80 |
| 2022-02-10 | 950.05 |
| 2022-02-11 | 946.25 |
| 2022-02-14 | 939.34 |
| 2022-02-15 | 952.26 |
| 2022-02-16 | 961.35 |
| 2022-02-17 | 965.23 |
| 2022-02-18 | 968.03 |
| 2022-02-21 | 966.24 |
| 2022-02-22 | 951.45 |
| 2022-02-23 | 952.01 |
| 2022-02-24 | 926.22 |
| 2022-02-25 | 931.16 |
| 2022-02-28 | 938.82 |
| 2022-03-01 | 942.48 |
| 2022-03-02 | 924.46 |
| 2022-03-03 | 924.68 |
| 2022-03-04 | 914.00 |
| 2022-03-07 | 887.56 |
| 2022-03-08 | 868.92 |
| 2022-03-09 | 868.40 |
| 2022-03-10 | 883.17 |
| 2022-03-11 | 866.24 |
| 2022-03-14 | 845.50 |
| 2022-03-15 | 846.13 |
| 2022-03-16 | 865.90 |
| 2022-03-17 | 886.07 |
| 2022-03-18 | 882.47 |
| 2022-03-21 | 876.32 |
| 2022-03-22 | 873.05 |
| 2022-03-23 | 876.63 |
| 2022-03-24 | 869.12 |
| 2022-03-25 | 861.66 |
| 2022-03-28 | 856.80 |
| 2022-03-29 | 867.65 |
| 2022-03-30 | 878.86 |
| 2022-03-31 | 872.76 |
| 2022-04-01 | 875.87 |
| 2022-04-04 | 883.35 |
| 2022-04-05 | 885.06 |
| 2022-04-06 | 872.84 |
| 2022-04-07 | 866.15 |
| 2022-04-08 | 872.14 |
| 2022-04-11 | 863.69 |
| 2022-04-12 | 860.30 |
| 2022-04-13 | 862.85 |
| 2022-04-14 | 868.72 |
| 2022-04-15 | 866.50 |
| 2022-04-18 | 860.14 |
| 2022-04-19 | 844.46 |
| 2022-04-20 | 858.07 |
| 2022-04-21 | 858.73 |
| 2022-04-22 | 853.76 |
| 2022-04-25 | 842.82 |
| 2022-04-26 | 854.07 |
| 2022-04-27 | 847.56 |
| 2022-04-28 | 848.63 |
| 2022-04-29 | 857.25 |
| 2022-05-02 | 853.88 |
| 2022-05-03 | 853.26 |
| 2022-05-04 | 846.53 |
| 2022-05-05 | 846.06 |
| 2022-05-06 | 832.49 |
| 2022-05-09 | 816.32 |
| 2022-05-10 | 820.94 |
| 2022-05-11 | 822.16 |
| 2022-05-12 | 814.90 |
| 2022-05-13 | 824.76 |
| 2022-05-16 | 826.51 |
| 2022-05-17 | 828.95 |
| 2022-05-18 | 835.21 |
| 2022-05-19 | 830.39 |
| 2022-05-20 | 839.63 |
| 2022-05-23 | 842.91 |
| 2022-05-24 | 835.32 |
| 2022-05-25 | 836.62 |
| 2022-05-26 | 838.47 |
| 2022-05-27 | 845.05 |
| 2022-05-30 | 858.23 |
| 2022-05-31 | 858.65 |
| 2022-06-01 | 854.88 |
| 2022-06-02 | 848.50 |
| 2022-06-03 | 846.94 |
| 2022-06-06 | 850.54 |
| 2022-06-07 | 839.24 |
| 2022-06-08 | 839.58 |
| 2022-06-09 | 833.04 |
| 2022-06-10 | 828.04 |
| 2022-06-13 | 819.58 |
| 2022-06-14 | 815.55 |
| 2022-06-15 | 811.01 |
| 2022-06-16 | 812.19 |
| 2022-06-17 | 810.31 |
| 2022-06-20 | 817.52 |
| 2022-06-21 | 825.20 |
| 2022-06-22 | 819.63 |
| 2022-06-23 | 833.71 |
| 2022-06-24 | 846.59 |
| 2022-06-27 | 857.57 |
| 2022-06-28 | 861.79 |
| 2022-06-29 | 852.09 |
| 2022-06-30 | 853.40 |
| 2022-07-01 | 858.79 |
| 2022-07-04 | 865.89 |
| 2022-07-05 | 862.39 |
| 2022-07-06 | 869.81 |
| 2022-07-07 | 881.54 |
| 2022-07-08 | 877.14 |
| 2022-07-11 | 874.06 |
| 2022-07-12 | 870.17 |
| 2022-07-13 | 871.37 |
| 2022-07-14 | 865.02 |
| 2022-07-15 | 866.34 |
| 2022-07-18 | 869.76 |
| 2022-07-19 | 865.95 |
| 2022-07-20 | 873.13 |
| 2022-07-21 | 875.85 |
| 2022-07-22 | 884.62 |
| 2022-07-25 | 881.84 |
| 2022-07-26 | 877.62 |
| 2022-07-27 | 879.25 |
| 2022-07-28 | 888.84 |
| 2022-07-29 | 888.82 |
| 2022-08-01 | 899.94 |
| 2022-08-02 | 892.13 |
| 2022-08-03 | 881.56 |
| 2022-08-04 | 885.34 |
| 2022-08-05 | 890.06 |
| 2022-08-08 | 889.74 |
| 2022-08-09 | 887.42 |
| 2022-08-10 | 894.44 |
| 2022-08-11 | 896.20 |
| 2022-08-12 | 895.95 |
| 2022-08-15 | 900.68 |
| 2022-08-16 | 899.61 |
| 2022-08-17 | 901.75 |
| 2022-08-18 | 900.69 |
| 2022-08-19 | 891.33 |
| 2022-08-22 | 888.19 |
| 2022-08-23 | 888.34 |
| 2022-08-24 | 879.67 |
| 2022-08-25 | 885.22 |
| 2022-08-26 | 885.01 |
| 2022-08-29 | 874.71 |
| 2022-08-30 | 882.66 |
| 2022-08-31 | 882.20 |
| 2022-09-01 | 867.08 |
| 2022-09-02 | 864.06 |
| 2022-09-05 | 856.98 |
| 2022-09-06 | 846.70 |
| 2022-09-07 | 839.93 |
| 2022-09-08 | 848.48 |
| 2022-09-09 | 857.14 |
| 2022-09-12 | 861.57 |
| 2022-09-13 | 863.12 |
| 2022-09-14 | 853.46 |
| 2022-09-15 | 851.73 |
| 2022-09-16 | 847.19 |
| 2022-09-19 | 846.87 |
| 2022-09-20 | 852.83 |
| 2022-09-21 | 846.52 |
| 2022-09-22 | 848.45 |
| 2022-09-23 | 839.85 |
| 2022-09-26 | 826.94 |
| 2022-09-27 | 837.55 |
| 2022-09-28 | 825.76 |
| 2022-09-29 | 833.12 |
| 2022-09-30 | 833.30 |
| 2022-10-03 | 820.46 |
| 2022-10-04 | 835.34 |
| 2022-10-05 | 841.49 |
| 2022-10-06 | 835.77 |
| 2022-10-07 | 827.70 |
| 2022-10-10 | 817.05 |
| 2022-10-11 | 806.81 |
| 2022-10-12 | 808.78 |
| 2022-10-13 | 799.44 |
| 2022-10-14 | 805.49 |
| 2022-10-17 | 802.46 |
| 2022-10-18 | 808.22 |
| 2022-10-19 | 801.01 |
| 2022-10-20 | 801.00 |
| 2022-10-21 | 794.44 |
| 2022-10-24 | 785.04 |
| 2022-10-25 | 788.06 |
| 2022-10-26 | 799.65 |
| 2022-10-27 | 798.77 |
| 2022-10-28 | 788.06 |
| 2022-10-31 | 787.66 |
| 2022-11-01 | 802.81 |
| 2022-11-02 | 810.07 |
| 2022-11-03 | 802.54 |
| 2022-11-04 | 811.43 |
| 2022-11-07 | 821.30 |
| 2022-11-08 | 828.18 |
| 2022-11-09 | 827.16 |
| 2022-11-10 | 836.61 |
| 2022-11-11 | 856.92 |
| 2022-11-14 | 852.78 |
| 2022-11-15 | 863.49 |
| 2022-11-16 | 861.31 |
| 2022-11-17 | 858.51 |
| 2022-11-18 | 862.17 |
| 2022-11-21 | 853.53 |
| 2022-11-22 | 857.82 |
| 2022-11-23 | 861.27 |
| 2022-11-24 | 872.75 |
| 2022-11-25 | 868.87 |
| 2022-11-28 | 869.81 |
| 2022-11-29 | 883.87 |
| 2022-11-30 | 889.04 |
| 2022-12-01 | 901.86 |
| 2022-12-02 | 899.78 |
| 2022-12-05 | 903.41 |
| 2022-12-06 | 899.96 |
| 2022-12-07 | 898.14 |
| 2022-12-08 | 907.18 |
| 2022-12-09 | 914.93 |
| 2022-12-12 | 908.47 |
| 2022-12-13 | 914.38 |
| 2022-12-14 | 919.20 |
| 2022-12-15 | 900.96 |
| 2022-12-16 | 903.34 |
| 2022-12-19 | 900.97 |
| 2022-12-20 | 908.65 |
| 2022-12-21 | 905.70 |
| 2022-12-22 | 912.88 |
| 2022-12-23 | 904.63 |
| 2022-12-26 | 904.49 |
| 2022-12-27 | 907.79 |
| 2022-12-28 | 909.94 |
| 2022-12-29 | 904.97 |
| 2022-12-30 | 902.69 |
| 2023-01-02 | 902.21 |
| 2023-01-03 | 905.12 |
| 2023-01-04 | 895.01 |
| 2023-01-05 | 898.05 |
| 2023-01-06 | 898.40 |
| 2023-01-09 | 914.01 |
| 2023-01-10 | 911.84 |
| 2023-01-11 | 905.52 |
| 2023-01-12 | 913.43 |
| 2023-01-13 | 922.61 |
| 2023-01-16 | 918.28 |
| 2023-01-17 | 919.39 |
| 2023-01-18 | 925.37 |
| 2023-01-19 | 920.90 |
| 2023-01-20 | 917.01 |
| 2023-01-23 | 919.27 |
| 2023-01-24 | 924.27 |
| 2023-01-25 | 927.98 |
| 2023-01-26 | 929.65 |
| 2023-01-27 | 928.63 |
| 2023-01-30 | 922.56 |
| 2023-01-31 | 920.49 |
| 2023-02-01 | 925.93 |
| 2023-02-02 | 930.73 |
| 2023-02-03 | 920.93 |
| 2023-02-06 | 909.26 |
| 2023-02-07 | 912.35 |
| 2023-02-08 | 910.97 |
| 2023-02-09 | 912.07 |
| 2023-02-10 | 906.70 |
| 2023-02-13 | 903.57 |
| 2023-02-14 | 911.58 |
| 2023-02-15 | 899.55 |
| 2023-02-16 | 902.61 |
| 2023-02-17 | 897.80 |
| 2023-02-20 | 902.09 |
| 2023-02-21 | 896.06 |
| 2023-02-22 | 893.64 |
| 2023-02-23 | 895.12 |
| 2023-02-24 | 887.33 |
| 2023-02-27 | 883.64 |
| 2023-02-28 | 880.80 |
| 2023-03-01 | 889.78 |
| 2023-03-02 | 886.88 |
| 2023-03-03 | 896.22 |
| 2023-03-06 | 899.76 |
| 2023-03-07 | 896.34 |
| 2023-03-08 | 893.83 |
| 2023-03-09 | 894.90 |
| 2023-03-10 | 891.35 |
| 2023-03-13 | 897.35 |
| 2023-03-14 | 882.81 |
| 2023-03-15 | 889.26 |
| 2023-03-16 | 892.91 |
| 2023-03-17 | 905.81 |
| 2023-03-20 | 897.92 |
| 2023-03-21 | 898.73 |
| 2023-03-22 | 902.97 |
| 2023-03-23 | 914.24 |
| 2023-03-24 | 915.88 |
| 2023-03-27 | 913.15 |
| 2023-03-28 | 916.87 |
| 2023-03-29 | 921.53 |
| 2023-03-30 | 917.77 |
| 2023-03-31 | 917.16 |
| 2023-04-03 | 918.33 |
| 2023-04-04 | 922.61 |
| 2023-04-05 | 923.58 |
| 2023-04-06 | 923.80 |
| 2023-04-07 | 920.91 |
| 2023-04-10 | 917.07 |
| 2023-04-11 | 920.91 |
| 2023-04-12 | 918.76 |
| 2023-04-13 | 924.75 |
| 2023-04-14 | 924.42 |
| 2023-04-17 | 924.54 |
| 2023-04-18 | 931.54 |
| 2023-04-19 | 926.25 |
| 2023-04-20 | 926.37 |
| 2023-04-21 | 926.57 |
| 2023-04-24 | 928.32 |
| 2023-04-25 | 928.96 |
| 2023-04-26 | 936.31 |
| 2023-04-27 | 932.42 |
| 2023-04-28 | 935.24 |
| 2023-05-01 | 936.53 |
| 2023-05-02 | 934.27 |
| 2023-05-03 | 939.67 |
| 2023-05-04 | 943.65 |
| 2023-05-05 | 941.86 |
| 2023-05-08 | 943.67 |
| 2023-05-09 | 939.11 |
| 2023-05-10 | 934.19 |
| 2023-05-11 | 930.99 |
| 2023-05-12 | 931.60 |
| 2023-05-15 | 940.44 |
| 2023-05-16 | 940.82 |
| 2023-05-17 | 933.56 |
| 2023-05-18 | 925.14 |
| 2023-05-19 | 924.99 |
| 2023-05-22 | 932.79 |
| 2023-05-23 | 928.80 |
| 2023-05-24 | 921.35 |
| 2023-05-25 | 914.03 |
| 2023-05-26 | 916.13 |
| 2023-05-29 | 914.19 |
| 2023-05-30 | 914.36 |
| 2023-05-31 | 911.40 |
| 2023-06-01 | 915.28 |
| 2023-06-02 | 926.11 |
| 2023-06-05 | 926.87 |
| 2023-06-06 | 931.58 |
| 2023-06-07 | 930.43 |
| 2023-06-08 | 928.20 |
| 2023-06-09 | 930.13 |
| 2023-06-12 | 931.81 |
| 2023-06-13 | 936.77 |
| 2023-06-14 | 940.49 |
| 2023-06-15 | 942.57 |
| 2023-06-16 | 948.12 |
| 2023-06-19 | 940.90 |
| 2023-06-20 | 938.39 |
| 2023-06-21 | 933.10 |
| 2023-06-22 | 928.45 |
| 2023-06-23 | 920.27 |
| 2023-06-26 | 924.87 |
| 2023-06-27 | 922.09 |
| 2023-06-28 | 925.85 |
| 2023-06-29 | 921.21 |
| 2023-06-30 | 924.06 |
| 2023-07-03 | 932.39 |
| 2023-07-04 | 932.48 |
| 2023-07-05 | 931.61 |
| 2023-07-06 | 923.33 |
| 2023-07-07 | 920.66 |
| 2023-07-10 | 920.63 |
| 2023-07-11 | 928.59 |
| 2023-07-12 | 933.61 |
| 2023-07-13 | 940.06 |
| 2023-07-14 | 941.85 |
| 2023-07-17 | 939.34 |
| 2023-07-18 | 938.97 |
| 2023-07-19 | 938.37 |
| 2023-07-20 | 938.03 |
| 2023-07-21 | 933.45 |
| 2023-07-24 | 930.72 |
| 2023-07-25 | 931.76 |
| 2023-07-26 | 940.02 |
| 2023-07-27 | 941.38 |
| 2023-07-28 | 939.89 |
| 2023-07-31 | 937.08 |
| 2023-08-01 | 933.56 |
| 2023-08-02 | 921.24 |
| 2023-08-03 | 920.74 |
| 2023-08-04 | 922.52 |
| 2023-08-07 | 924.43 |
| 2023-08-08 | 922.55 |
| 2023-08-09 | 923.18 |
| 2023-08-10 | 923.98 |
| 2023-08-11 | 918.13 |
| 2023-08-14 | 913.48 |
| 2023-08-15 | 911.22 |
| 2023-08-16 | 907.14 |
| 2023-08-17 | 900.95 |
| 2023-08-18 | 894.84 |
| 2023-08-21 | 893.09 |
| 2023-08-22 | 899.62 |
| 2023-08-23 | 905.22 |
| 2023-08-24 | 909.83 |
| 2023-08-25 | 900.40 |
| 2023-08-28 | 905.41 |
| 2023-08-29 | 910.28 |
| 2023-08-30 | 911.46 |
| 2023-08-31 | 912.02 |
| 2023-09-01 | 913.29 |
| 2023-09-04 | 913.95 |
| 2023-09-05 | 907.45 |
| 2023-09-06 | 907.27 |
| 2023-09-07 | 907.57 |
| 2023-09-08 | 904.24 |
| 2023-09-11 | 908.93 |
| 2023-09-12 | 909.76 |
| 2023-09-13 | 906.16 |
| 2023-09-14 | 909.95 |
| 2023-09-15 | 909.78 |
| 2023-09-18 | 908.92 |
| 2023-09-19 | 904.97 |
| 2023-09-20 | 900.04 |
| 2023-09-21 | 891.95 |
| 2023-09-22 | 890.81 |
| 2023-09-25 | 891.59 |
| 2023-09-26 | 889.71 |
| 2023-09-27 | 890.72 |
| 2023-09-28 | 881.20 |
| 2023-09-29 | 884.70 |
| 2023-10-02 | 879.42 |
| 2023-10-03 | 873.22 |
| 2023-10-04 | 869.31 |
| 2023-10-05 | 878.56 |
| 2023-10-06 | 881.82 |
| 2023-10-09 | 882.05 |
| 2023-10-10 | 885.83 |
| 2023-10-11 | 887.52 |
| 2023-10-12 | 889.10 |
| 2023-10-13 | 876.94 |
| 2023-10-16 | 865.65 |
| 2023-10-17 | 869.86 |
| 2023-10-18 | 869.43 |
| 2023-10-19 | 865.24 |
| 2023-10-20 | 856.93 |
| 2023-10-23 | 854.95 |
| 2023-10-24 | 855.53 |
| 2023-10-25 | 859.79 |
| 2023-10-26 | 855.34 |
| 2023-10-27 | 865.26 |
| 2023-10-30 | 862.95 |
| 2023-10-31 | 862.80 |
| 2023-11-01 | 868.90 |
| 2023-11-02 | 877.48 |
| 2023-11-03 | 886.10 |
| 2023-11-06 | 896.74 |
| 2023-11-07 | 882.00 |
| 2023-11-08 | 878.20 |
| 2023-11-09 | 878.68 |
| 2023-11-10 | 877.18 |
| 2023-11-13 | 880.01 |
| 2023-11-14 | 883.09 |
| 2023-11-15 | 894.60 |
| 2023-11-16 | 884.40 |
| 2023-11-17 | 887.02 |
| 2023-11-20 | 890.39 |
| 2023-11-21 | 889.78 |
| 2023-11-22 | 887.75 |
| 2023-11-23 | 890.70 |
| 2023-11-24 | 887.35 |
| 2023-11-27 | 888.70 |
| 2023-11-28 | 889.41 |
| 2023-11-29 | 883.65 |
| 2023-11-30 | 883.45 |
| 2023-12-01 | 890.17 |
| 2023-12-04 | 890.67 |
| 2023-12-05 | 888.67 |
| 2023-12-06 | 896.87 |
| 2023-12-07 | 899.21 |
| 2023-12-08 | 892.28 |
| 2023-12-11 | 890.35 |
| 2023-12-12 | 892.63 |
| 2023-12-13 | 889.09 |
| 2023-12-14 | 902.66 |
| 2023-12-15 | 899.09 |
| 2023-12-18 | 888.20 |
| 2023-12-19 | 892.00 |
| 2023-12-20 | 894.61 |
| 2023-12-21 | 898.44 |
| 2023-12-22 | 901.92 |
| 2023-12-25 | 903.01 |
| 2023-12-26 | 904.53 |
| 2023-12-27 | 909.96 |
| 2023-12-28 | 922.70 |
| 2023-12-29 | 925.21 |
| 2024-01-01 | 926.45 |
| 2024-01-02 | 918.94 |
| 2024-01-03 | 911.77 |
| 2024-01-04 | 917.77 |
| 2024-01-05 | 914.57 |
| 2024-01-08 | 907.31 |
| 2024-01-09 | 909.34 |
| 2024-01-10 | 907.97 |
| 2024-01-11 | 911.81 |
| 2024-01-12 | 918.07 |
| 2024-01-15 | 917.87 |
| 2024-01-16 | 906.63 |
| 2024-01-17 | 892.29 |
| 2024-01-18 | 888.78 |
| 2024-01-19 | 892.00 |
| 2024-01-22 | 891.68 |
| 2024-01-23 | 883.31 |
| 2024-01-24 | 891.30 |
| 2024-01-25 | 889.85 |
| 2024-01-26 | 884.60 |
| 2024-01-29 | 892.10 |
| 2024-01-30 | 885.05 |
| 2024-01-31 | 892.85 |
| 2024-02-01 | 896.22 |
| 2024-02-02 | 891.61 |
| 2024-02-05 | 887.71 |
| 2024-02-06 | 896.64 |
| 2024-02-07 | 895.07 |
| 2024-02-08 | 884.24 |
| 2024-02-09 | 883.39 |
| 2024-02-12 | 880.37 |
| 2024-02-13 | 882.25 |
| 2024-02-14 | 877.60 |
| 2024-02-15 | 873.30 |
| 2024-02-16 | 882.14 |
| 2024-02-19 | 884.18 |
| 2024-02-20 | 890.26 |
| 2024-02-21 | 892.20 |
| 2024-02-22 | 899.54 |
| 2024-02-23 | 898.66 |
| 2024-02-26 | 898.19 |
| 2024-02-27 | 894.41 |
| 2024-02-28 | 888.23 |
| 2024-02-29 | 896.13 |
| 2024-03-01 | 892.71 |
| 2024-03-04 | 887.66 |
| 2024-03-05 | 883.27 |
| 2024-03-06 | 890.64 |
| 2024-03-07 | 898.37 |
| 2024-03-08 | 899.66 |
| 2024-03-11 | 899.54 |
| 2024-03-12 | 900.10 |
| 2024-03-13 | 898.07 |
| 2024-03-14 | 902.88 |
| 2024-03-15 | 896.45 |
| 2024-03-18 | 901.09 |
| 2024-03-19 | 892.01 |
| 2024-03-20 | 889.16 |
| 2024-03-21 | 895.34 |
| 2024-03-22 | 890.55 |
| 2024-03-25 | 885.76 |
| 2024-03-26 | 886.03 |
| 2024-03-27 | 889.98 |
| 2024-03-28 | 889.50 |
| 2024-03-29 | 892.26 |
| 2024-04-01 | 887.46 |
| 2024-04-02 | 887.38 |
| 2024-04-03 | 881.84 |
| 2024-04-04 | 884.18 |
| 2024-04-05 | 884.81 |
| 2024-04-08 | 886.18 |
| 2024-04-09 | 890.86 |
| 2024-04-10 | 889.09 |
| 2024-04-11 | 880.61 |
| 2024-04-12 | 876.95 |
| 2024-04-15 | 869.61 |
| 2024-04-16 | 859.01 |
| 2024-04-17 | 855.37 |
| 2024-04-18 | 856.92 |
| 2024-04-19 | 854.33 |
| 2024-04-22 | 871.29 |
| 2024-04-23 | 877.22 |
| 2024-04-24 | 878.85 |
| 2024-04-25 | 876.21 |
| 2024-04-26 | 874.38 |
| 2024-04-29 | 876.75 |
| 2024-04-30 | 877.50 |
| 2024-05-01 | 878.30 |
| 2024-05-02 | 890.63 |
| 2024-05-03 | 895.36 |
| 2024-05-06 | 896.15 |
| 2024-05-07 | 901.01 |
| 2024-05-08 | 892.52 |
| 2024-05-09 | 893.00 |
| 2024-05-10 | 905.57 |
| 2024-05-13 | 903.23 |
| 2024-05-14 | 902.69 |
| 2024-05-15 | 904.20 |
| 2024-05-16 | 911.30 |
| 2024-05-17 | 910.38 |
| 2024-05-20 | 911.48 |
| 2024-05-21 | 905.35 |
| 2024-05-22 | 905.38 |
| 2024-05-23 | 904.95 |
| 2024-05-24 | 898.15 |
| 2024-05-27 | 903.76 |
| 2024-05-28 | 900.29 |
| 2024-05-29 | 887.05 |
| 2024-05-30 | 884.04 |
| 2024-05-31 | 884.07 |
| 2024-06-03 | 893.81 |
| 2024-06-04 | 902.89 |
| 2024-06-05 | 911.49 |
| 2024-06-06 | 910.65 |
| 2024-06-07 | 910.71 |
| 2024-06-10 | 908.21 |
| 2024-06-11 | 900.80 |
| 2024-06-12 | 899.22 |
| 2024-06-13 | 891.03 |
| 2024-06-14 | 890.36 |
| 2024-06-17 | 887.80 |
| 2024-06-18 | 887.44 |
| 2024-06-19 | 884.59 |
| 2024-06-20 | 877.99 |
| 2024-06-21 | 872.31 |
| 2024-06-24 | 878.57 |
| 2024-06-25 | 885.03 |
| 2024-06-26 | 885.68 |
| 2024-06-27 | 878.17 |
| 2024-06-28 | 874.92 |
| 2024-07-01 | 874.29 |
| 2024-07-02 | 872.38 |
| 2024-07-03 | 878.61 |
| 2024-07-04 | 882.99 |
| 2024-07-05 | 883.55 |
| 2024-07-08 | 886.44 |
| 2024-07-09 | 888.78 |
| 2024-07-10 | 890.53 |
| 2024-07-11 | 905.40 |
| 2024-07-12 | 907.70 |
| 2024-07-15 | 905.35 |
| 2024-07-16 | 898.24 |
| 2024-07-17 | 908.27 |
| 2024-07-18 | 919.35 |
| 2024-07-19 | 913.64 |
#2024-07-22| 916.95
#2024-07-23| 923.86
#2024-07-24| 916.73
#2024-07-25| 912.89
#2024-07-26| 912.61
#2024-07-29| 915.46
#2024-07-30| 908.18
#2024-07-31| 929.35
#2024-08-01| 920.57
#2024-08-02| 914.79
#2024-08-05| 890.28
#2024-08-06| 907.74
#2024-08-07| 904.36
#2024-08-08| 904.77
#2024-08-09| 910.80
#2024-08-12| 903.36
#2024-08-13| 908.90
#2024-08-14| 912.22
#2024-08-15| 905.96
#2024-08-16| 919.10
#2024-08-19| 937.64
#2024-08-20| 934.80
#2024-08-21| 941.02
#2024-08-22| 944.85
#2024-08-23| 953.06
#2024-08-26| 958.21
#2024-08-27| 960.92
#2024-08-28| 956.20
#2024-08-29| 959.22
#2024-08-30| 958.21
#2024-09-02| 952.21
#2024-09-03| 960.77
#2024-09-04| 962.53
#2024-09-05| 970.36
#2024-09-06| 976.65
#2024-09-09| 982.12
#2024-09-10| 983.51
#2024-09-11| 976.58
#2024-09-12| 982.40
#2024-09-13| 985.03
#2024-09-16| 984.58
#2024-09-17| 985.63
#2024-09-18| 982.25
#2024-09-19| 988.18
#2024-09-20| 989.64
#2024-09-23| 993.44
#2024-09-24| 996.96
#2024-09-25| 996.94
#2024-09-26|1016.31
#2024-09-27|1037.44
#2024-09-30|1029.81
#2024-10-01|1027.23
#2024-10-02|1022.37
#2024-10-03|1015.78
#2024-10-04|1012.44
#2024-10-07|1018.46
#2024-10-08| 993.21
#2024-10-09| 990.34
#2024-10-10| 994.66
#2024-10-11| 985.67
#2024-10-14| 984.12
#2024-10-15| 980.81
#2024-10-16| 972.46
#2024-10-17| 964.08
#2024-10-18| 969.61
#2024-10-21| 961.38
#2024-10-22| 957.14
#2024-10-23| 950.37
#2024-10-24| 947.12
#2024-10-25| 948.47
#2024-10-28| 953.26
#2024-10-29| 952.38
#2024-10-30| 954.26
#2024-10-31| 950.39
#2024-11-01| 939.29
#2024-11-04| 941.90
#2024-11-05| 948.93
#2024-11-06| 938.78
#2024-11-07| 946.17
#2024-11-08| 949.82
#2024-11-11| 933.43
#2024-11-12| 921.23
#2024-11-13| 924.22
#2024-11-14| 909.99
#2024-11-15| 912.76
#2024-11-18| 912.52
#2024-11-19| 916.85
#2024-11-20| 916.71
#2024-11-21| 912.01
#2024-11-22| 915.55
#2024-11-25| 919.87
#2024-11-26| 925.67
#2024-11-27| 935.22
#2024-11-28| 935.13
#2024-11-29| 939.05
#2024-12-02| 943.33
#2024-12-03| 950.98
#2024-12-04| 945.04
#2024-12-05| 943.74
#2024-12-06| 944.90
#2024-12-09| 939.60
#2024-12-10| 933.11
#2024-12-11| 935.24
#2024-12-12| 938.54
#2024-12-13| 930.43
#2024-12-16| 923.88
#2024-12-17| 918.49
#2024-12-18| 915.88
#2024-12-19| 899.34
#2024-12-20| 895.92
#2024-12-23| 899.13
#2024-12-24| 899.50
#2024-12-25| 900.15
#2024-12-26| 898.95
#2024-12-27| 904.53
#2024-12-30| 904.49
#2024-12-31| 905.71
#2025-01-01| 906.07
#2025-01-02| 904.33
#2025-01-03| 904.14
#2025-01-06| 885.87
#2025-01-07| 884.15
#2025-01-08| 876.91
#2025-01-09| 879.14
#2025-01-10| 879.48
#2025-01-13| 874.08
#2025-01-14| 868.59
#2025-01-15| 874.19
#2025-01-16| 872.65
#2025-01-17| 874.10
#2025-01-20| 878.06
#2025-01-21| 883.65
#2025-01-22| 879.86
#2025-01-23| 876.59
#2025-01-24| 884.56
#2025-01-27| 891.91
#2025-01-28| 889.33
#2025-01-29| 894.38
#2025-01-30| 899.71
#2025-01-31| 899.49
#2025-02-03| 890.87
#2025-02-04| 892.99
#2025-02-05| 891.26
#2025-02-06| 889.91
#2025-02-07| 890.09
#2025-02-10| 889.05
#2025-02-11| 881.30
#2025-02-12| 878.85
#2025-02-13| 886.14
#2025-02-14| 890.25
#2025-02-17| 891.11
#2025-02-18| 888.32
#2025-02-19| 888.92
#2025-02-20| 892.42
#2025-02-21| 891.13
#2025-02-24| 893.78
#2025-02-25| 894.88
#2025-02-26| 905.36
#2025-02-27| 893.46
#2025-02-28| 878.62
#2025-03-03| 888.00
#2025-03-04| 889.20
#2025-03-05| 896.57
#2025-03-06| 907.76
#2025-03-07| 906.23
#2025-03-10| 910.56
#2025-03-11| 913.35
#2025-03-12| 910.67
#2025-03-13| 908.73
#2025-03-14| 911.25
#2025-03-17| 911.85
#2025-03-18| 917.92
#2025-03-19| 915.21
#2025-03-20| 918.42
#2025-03-21| 919.16
#2025-03-24| 918.18
#2025-03-25| 918.48
#2025-03-26| 914.24
#2025-03-27| 922.43
#2025-03-28| 925.80
#2025-03-31| 915.06
#2025-04-01| 916.85
#2025-04-02| 915.15
#2025-04-03| 912.41
#2025-04-04| 924.10
#2025-04-07| 872.22
#2025-04-08| 893.70
#2025-04-09| 899.68
#2025-04-10| 929.13
#2025-04-11| 931.68
#2025-04-14| 939.02
#2025-04-15| 944.21
#2025-04-16| 946.88
#2025-04-17| 953.46
#2025-04-18| 959.90
#2025-04-21| 961.33
#2025-04-22| 971.90
#2025-04-23| 975.97
#2025-04-24| 966.52
#2025-04-25| 958.90
#2025-04-28| 966.86
#2025-04-29| 967.98
#2025-04-30| 973.68
#2025-05-01| 968.93
#2025-05-02| 980.31
#2025-05-05| 988.04
#2025-05-06| 992.14
#2025-05-07| 986.51
#2025-05-08| 977.41
#2025-05-09| 984.53
#2025-05-12| 982.52
#2025-05-13| 974.14
#2025-05-14| 974.47
#2025-05-15| 979.36
#2025-05-16| 984.10
#2025-05-19| 985.83
#2025-05-20| 979.09
#2025-05-21| 979.30
#2025-05-22| 972.47
#2025-05-23| 983.28
#2025-05-26| 988.75
#2025-05-27| 982.94
#2025-05-28| 982.99
#2025-05-29| 982.97
#2025-05-30| 979.98
#2025-06-02| 985.22
#2025-06-03| 982.98
#2025-06-04| 988.66
#2025-06-05| 982.44
#2025-06-06| 980.50
#2025-06-09| 983.43
#2025-06-10| 984.73
#2025-06-11| 980.52
#2025-06-12| 981.22
#2025-06-13| 972.12
#2025-06-16| 980.65
#2025-06-17| 973.37
#2025-06-18| 972.60
#2025-06-19| 961.30
#2025-06-20| 960.88
#2025-06-23| 956.83
#2025-06-24| 971.79
#2025-06-25| 968.36
#2025-06-26| 976.70
#2025-06-27| 979.59
#2025-06-30| 985.72
#2025-07-01| 986.47
#2025-07-02| 987.77
#2025-07-03| 983.85
#2025-07-04| 984.69
#2025-07-07| 984.74
#2025-07-08| 977.48
#2025-07-09| 981.76
#2025-07-10| 975.69
#2025-07-11| 979.25
#2025-07-14| 981.40
#2025-07-15| 981.57
#2025-07-16| 986.35
#2025-07-17| 983.55
#2025-07-18| 985.81
#2025-07-21| 989.00
#2025-07-22| 989.25
#2025-07-23| 991.92
#2025-07-24| 993.46
#2025-07-25| 983.25
#2025-07-28| 980.13
#2025-07-29| 977.69
#2025-07-30| 979.32
#2025-07-31| 973.93
#2025-08-01| 987.02
#2025-08-04| 991.73
#2025-08-05| 989.56
#2025-08-06| 992.12
#2025-08-07| 999.08
#2025-08-08|1000.78
#2025-08-11| 999.08
#2025-08-12| 998.95
#2025-08-13|1005.54
#2025-08-14| 997.20
#2025-08-15| 999.74
#2025-08-18|1002.01
#2025-08-19|1011.39
#2025-08-20|1022.74
#2025-08-21|1014.24
#2025-08-22|1014.01
#2025-08-25|1009.67
#2025-08-26|1005.00
#2025-08-27|1001.09
#2025-08-28|1000.79
#2025-08-29| 999.22
#2025-09-01|1003.82
#2025-09-02|1007.89
#2025-09-03|1007.23
#2025-09-04|1009.75
#2025-09-05|1014.63
#2025-09-08|1017.47
#2025-09-09|1020.03
#2025-09-10|1021.93
#2025-09-11|1024.49
#2025-09-12|1021.15
#2025-09-15|1023.04
#2025-09-16|1026.99
#2025-09-17|1028.23
#2025-09-18|1022.72
#2025-09-19|1019.10
#2025-09-22|1014.00
#2025-09-23|1004.66
#2025-09-24|1005.23
#2025-09-25| 996.93
#2025-09-26|1000.21
#2025-09-29| 997.45
#2025-09-30| 999.35
#2025-10-01|1001.10
#2025-10-02| 993.47
#2025-10-03| 996.64
#2025-10-06| 991.30
#2025-10-07| 986.00
#2025-10-08| 983.65
#2025-10-09| 980.78
#2025-10-10| 980.04
#2025-10-13| 975.63
#2025-10-14| 975.31
#2025-10-15| 991.13
#2025-10-16| 999.51
#2025-10-17|1005.24
#2025-10-20|1015.25
#2025-10-21|1009.59
#2025-10-22|1014.32
#2025-10-23|1013.70
#2025-10-24|1008.22
#2025-10-27|1008.14
#2025-10-28|1003.97
#2025-10-29|1000.93
#2025-10-30| 992.72
#2025-10-31| 999.71
#2025-11-03|1001.63
#2025-11-04| 997.74
#2025-11-05| 994.32
#2025-11-06| 999.24
#2025-11-07| 993.97
#2025-11-10| 996.88
#2025-11-11|1002.51
#2025-11-12|1009.20
#2025-11-13|1013.39
#2025-11-14|1017.56
#2025-11-17|1016.92
#2025-11-18|1006.73
#2025-11-19|1008.01
#2025-11-20|1012.81
#2025-11-21|1014.68
#2025-11-24|1014.24
#2025-11-25|1008.27
#2025-11-26|1016.98
#2025-11-27|1018.11
#2025-11-28|1014.90
#2025-12-01|1013.62
#2025-12-02|1009.87
#2025-12-03| 994.39
#2025-12-04|1000.04
#2025-12-05| 991.03
#2025-12-08| 975.45
#2025-12-09| 972.74
#2025-12-10| 973.81
#2025-12-11| 969.62
#2025-12-12| 975.17
#2025-12-15| 985.59
#2025-12-16| 979.87
#2025-12-17| 979.93
#2025-12-18| 982.32
#2025-12-19| 986.46
#2025-12-22| 982.94
#2025-12-23| 988.19
#2025-12-24| 991.29
#2025-12-25| 993.65
#2025-12-26| 991.80
#2025-12-29| 989.60
#2025-12-30| 984.39
#2025-12-31| 983.35
#2026-01-01| 975.69
#2026-01-02| 974.45
#2026-01-05| 977.80
#2026-01-06| 981.75
#2026-01-07| 975.71
#2026-01-08| 970.03
#2026-01-09| 959.59
#2026-01-12| 964.35
#2026-01-13| 958.65
#2026-01-14| 966.79
#2026-01-15| 968.67
#2026-01-16| 958.23
#2026-01-19| 970.47
#2026-01-20| 979.23
#2026-01-21| 967.89
#2026-01-22| 962.57
#2026-01-23| 959.00
#2026-01-26| 969.96
#2026-01-27| 968.93
#2026-01-28| 962.61
#2026-01-29| 962.51
#2026-01-30| 962.00
#2026-02-02| 959.91
#2026-02-03| 971.14
#2026-02-04| 976.10
#2026-02-05| 985.91
#2026-02-06| 997.23
#2026-02-09|1007.70
#2026-02-10|1012.96
#2026-02-11|1016.92
#2026-02-12|1025.20
#2026-02-13|1022.85
#2026-02-16|1020.21
#2026-02-17|1024.40
#2026-02-18|1029.09
#2026-02-19|1020.63
#2026-02-20|1012.34
#2026-02-23|1018.13
#2026-02-24|1018.41
#2026-02-25|1021.60
#2026-02-26|1012.67
#2026-02-27|1009.86
#2026-03-02| 989.56
#2026-03-03| 970.95
#2026-03-04| 950.25
#2026-03-05| 947.25
#2026-03-06| 955.09
#2026-03-09| 940.32
#2026-03-10| 948.45
#2026-03-11| 943.29
#2026-03-12| 933.02
#2026-03-13| 928.31
#2026-03-16| 933.58
#2026-03-17| 937.10
#2026-03-18| 942.40
#2026-03-19| 922.12
#2026-03-20| 916.71
#2026-03-23| 893.93
#2026-03-24| 909.71
#2026-03-25| 925.69
#2026-03-26| 921.48
#2026-03-27| 921.84
#2026-03-30| 918.41
#2026-03-31| 919.67
#2026-04-01| 941.88
#2026-04-02| 942.71