Table Data - Nasdaq Asia Consumer Staples Net Total Return Index
| Title | Nasdaq Asia Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQASIA45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 990.72 |
| 2020-09-22 | 984.73 |
| 2020-09-23 | 984.68 |
| 2020-09-24 | 974.21 |
| 2020-09-25 | 980.23 |
| 2020-09-28 | 992.90 |
| 2020-09-29 | 987.97 |
| 2020-09-30 | 980.56 |
| 2020-10-01 | 982.11 |
| 2020-10-02 | 976.49 |
| 2020-10-05 | 989.68 |
| 2020-10-06 | 991.40 |
| 2020-10-07 | 984.56 |
| 2020-10-08 | 987.71 |
| 2020-10-09 | 986.17 |
| 2020-10-12 | 986.77 |
| 2020-10-13 | 984.54 |
| 2020-10-14 | 990.47 |
| 2020-10-15 | 977.68 |
| 2020-10-16 | 972.53 |
| 2020-10-19 | 978.27 |
| 2020-10-20 | 974.97 |
| 2020-10-21 | 981.37 |
| 2020-10-22 | 973.33 |
| 2020-10-23 | 970.08 |
| 2020-10-26 | 964.93 |
| 2020-10-27 | 970.47 |
| 2020-10-28 | 973.26 |
| 2020-10-29 | 964.40 |
| 2020-10-30 | 948.96 |
| 2020-11-02 | 959.21 |
| 2020-11-03 | 963.23 |
| 2020-11-04 | 967.18 |
| 2020-11-05 | 989.86 |
| 2020-11-06 | 995.97 |
| 2020-11-09 | 996.36 |
| 2020-11-10 | 1000.84 |
| 2020-11-11 | 1010.74 |
| 2020-11-12 | 1020.79 |
| 2020-11-13 | 1014.84 |
| 2020-11-16 | 1026.13 |
| 2020-11-17 | 1023.55 |
| 2020-11-18 | 1027.02 |
| 2020-11-19 | 1027.09 |
| 2020-11-20 | 1032.24 |
| 2020-11-23 | 1030.69 |
| 2020-11-24 | 1037.45 |
| 2020-11-25 | 1028.90 |
| 2020-11-26 | 1035.67 |
| 2020-11-27 | 1034.89 |
| 2020-11-30 | 1017.65 |
| 2020-12-01 | 1025.14 |
| 2020-12-02 | 1021.47 |
| 2020-12-03 | 1031.39 |
| 2020-12-04 | 1037.17 |
| 2020-12-07 | 1032.85 |
| 2020-12-08 | 1032.74 |
| 2020-12-09 | 1041.20 |
| 2020-12-10 | 1042.53 |
| 2020-12-11 | 1048.82 |
| 2020-12-14 | 1049.60 |
| 2020-12-15 | 1044.32 |
| 2020-12-16 | 1047.85 |
| 2020-12-17 | 1052.89 |
| 2020-12-18 | 1050.39 |
| 2020-12-21 | 1041.47 |
| 2020-12-22 | 1033.85 |
| 2020-12-23 | 1045.65 |
| 2020-12-24 | 1052.59 |
| 2020-12-25 | 1054.08 |
| 2020-12-28 | 1054.33 |
| 2020-12-29 | 1063.04 |
| 2020-12-30 | 1065.21 |
| 2020-12-31 | 1064.32 |
| 2021-01-01 | 1065.12 |
| 2021-01-04 | 1066.45 |
| 2021-01-05 | 1070.68 |
| 2021-01-06 | 1063.53 |
| 2021-01-07 | 1060.91 |
| 2021-01-08 | 1074.90 |
| 2021-01-11 | 1068.77 |
| 2021-01-12 | 1063.87 |
| 2021-01-13 | 1064.52 |
| 2021-01-14 | 1073.38 |
| 2021-01-15 | 1065.96 |
| 2021-01-18 | 1064.01 |
| 2021-01-19 | 1064.90 |
| 2021-01-20 | 1063.62 |
| 2021-01-21 | 1067.12 |
| 2021-01-22 | 1064.84 |
| 2021-01-25 | 1070.10 |
| 2021-01-26 | 1065.67 |
| 2021-01-27 | 1068.10 |
| 2021-01-28 | 1059.71 |
| 2021-01-29 | 1046.28 |
| 2021-02-01 | 1046.39 |
| 2021-02-02 | 1052.08 |
| 2021-02-03 | 1059.99 |
| 2021-02-04 | 1048.73 |
| 2021-02-05 | 1054.77 |
| 2021-02-08 | 1068.01 |
| 2021-02-09 | 1070.13 |
| 2021-02-10 | 1073.02 |
| 2021-02-11 | 1073.87 |
| 2021-02-12 | 1064.80 |
| 2021-02-15 | 1066.23 |
| 2021-02-16 | 1066.69 |
| 2021-02-17 | 1060.91 |
| 2021-02-18 | 1055.18 |
| 2021-02-19 | 1055.48 |
| 2021-02-22 | 1046.42 |
| 2021-02-23 | 1046.81 |
| 2021-02-24 | 1032.03 |
| 2021-02-25 | 1031.10 |
| 2021-02-26 | 1002.61 |
| 2021-03-01 | 1015.37 |
| 2021-03-02 | 1010.74 |
| 2021-03-03 | 1018.67 |
| 2021-03-04 | 1010.49 |
| 2021-03-05 | 1014.04 |
| 2021-03-08 | 1005.04 |
| 2021-03-09 | 1018.27 |
| 2021-03-10 | 1020.28 |
| 2021-03-11 | 1027.64 |
| 2021-03-12 | 1022.80 |
| 2021-03-15 | 1027.07 |
| 2021-03-16 | 1034.03 |
| 2021-03-17 | 1033.98 |
| 2021-03-18 | 1040.32 |
| 2021-03-19 | 1041.98 |
| 2021-03-22 | 1041.98 |
| 2021-03-23 | 1028.83 |
| 2021-03-24 | 1014.64 |
| 2021-03-25 | 1016.59 |
| 2021-03-26 | 1028.32 |
| 2021-03-29 | 1032.24 |
| 2021-03-30 | 1031.90 |
| 2021-03-31 | 1016.58 |
| 2021-04-01 | 1018.79 |
| 2021-04-02 | 1019.64 |
| 2021-04-05 | 1019.50 |
| 2021-04-06 | 1018.59 |
| 2021-04-07 | 1019.90 |
| 2021-04-08 | 1015.64 |
| 2021-04-09 | 1014.50 |
| 2021-04-12 | 1007.22 |
| 2021-04-13 | 1009.52 |
| 2021-04-14 | 1011.46 |
| 2021-04-15 | 1015.18 |
| 2021-04-16 | 1020.28 |
| 2021-04-19 | 1022.62 |
| 2021-04-20 | 1016.15 |
| 2021-04-21 | 1006.02 |
| 2021-04-22 | 1015.27 |
| 2021-04-23 | 1012.61 |
| 2021-04-26 | 1010.58 |
| 2021-04-27 | 1005.93 |
| 2021-04-28 | 1003.78 |
| 2021-04-29 | 1004.24 |
| 2021-04-30 | 996.04 |
| 2021-05-03 | 996.33 |
| 2021-05-04 | 995.64 |
| 2021-05-05 | 992.55 |
| 2021-05-06 | 1000.58 |
| 2021-05-07 | 1008.69 |
| 2021-05-10 | 1011.96 |
| 2021-05-11 | 1005.26 |
| 2021-05-12 | 995.75 |
| 2021-05-13 | 992.63 |
| 2021-05-14 | 1005.50 |
| 2021-05-17 | 1008.13 |
| 2021-05-18 | 1017.33 |
| 2021-05-19 | 1013.20 |
| 2021-05-20 | 1010.16 |
| 2021-05-21 | 1015.61 |
| 2021-05-24 | 1016.50 |
| 2021-05-25 | 1022.19 |
| 2021-05-26 | 1018.29 |
| 2021-05-27 | 1019.87 |
| 2021-05-28 | 1019.33 |
| 2021-05-31 | 1023.14 |
| 2021-06-01 | 1019.19 |
| 2021-06-02 | 1016.05 |
| 2021-06-03 | 1021.50 |
| 2021-06-04 | 1020.75 |
| 2021-06-07 | 1028.05 |
| 2021-06-08 | 1029.84 |
| 2021-06-09 | 1029.83 |
| 2021-06-10 | 1028.89 |
| 2021-06-11 | 1029.07 |
| 2021-06-14 | 1029.50 |
| 2021-06-15 | 1032.98 |
| 2021-06-16 | 1032.79 |
| 2021-06-17 | 1023.77 |
| 2021-06-18 | 1026.46 |
| 2021-06-21 | 1009.23 |
| 2021-06-22 | 1016.99 |
| 2021-06-23 | 1016.06 |
| 2021-06-24 | 1015.05 |
| 2021-06-25 | 1022.49 |
| 2021-06-28 | 1023.53 |
| 2021-06-29 | 1020.88 |
| 2021-06-30 | 1012.40 |
| 2021-07-01 | 1010.39 |
| 2021-07-02 | 1009.78 |
| 2021-07-05 | 1010.93 |
| 2021-07-06 | 1009.15 |
| 2021-07-07 | 1003.82 |
| 2021-07-08 | 997.47 |
| 2021-07-09 | 992.98 |
| 2021-07-12 | 1006.28 |
| 2021-07-13 | 1015.64 |
| 2021-07-14 | 1018.77 |
| 2021-07-15 | 1014.21 |
| 2021-07-16 | 1010.31 |
| 2021-07-19 | 1005.10 |
| 2021-07-20 | 1005.86 |
| 2021-07-21 | 1006.83 |
| 2021-07-22 | 1007.34 |
| 2021-07-23 | 1000.01 |
| 2021-07-26 | 995.93 |
| 2021-07-27 | 992.91 |
| 2021-07-28 | 989.37 |
| 2021-07-29 | 988.28 |
| 2021-07-30 | 977.74 |
| 2021-08-02 | 995.57 |
| 2021-08-03 | 999.41 |
| 2021-08-04 | 996.31 |
| 2021-08-05 | 999.64 |
| 2021-08-06 | 992.98 |
| 2021-08-09 | 992.42 |
| 2021-08-10 | 994.97 |
| 2021-08-11 | 994.69 |
| 2021-08-12 | 991.62 |
| 2021-08-13 | 997.37 |
| 2021-08-16 | 995.62 |
| 2021-08-17 | 994.42 |
| 2021-08-18 | 999.53 |
| 2021-08-19 | 994.46 |
| 2021-08-20 | 997.18 |
| 2021-08-23 | 1005.56 |
| 2021-08-24 | 1015.31 |
| 2021-08-25 | 1011.27 |
| 2021-08-26 | 1011.96 |
| 2021-08-27 | 1012.52 |
| 2021-08-30 | 1022.02 |
| 2021-08-31 | 1029.99 |
| 2021-09-01 | 1033.41 |
| 2021-09-02 | 1036.93 |
| 2021-09-03 | 1043.14 |
| 2021-09-06 | 1044.07 |
| 2021-09-07 | 1045.91 |
| 2021-09-08 | 1042.82 |
| 2021-09-09 | 1046.73 |
| 2021-09-10 | 1054.45 |
| 2021-09-13 | 1046.90 |
| 2021-09-14 | 1046.12 |
| 2021-09-15 | 1042.34 |
| 2021-09-16 | 1044.22 |
| 2021-09-17 | 1047.48 |
| 2021-09-20 | 1045.49 |
| 2021-09-21 | 1042.96 |
| 2021-09-22 | 1031.22 |
| 2021-09-23 | 1028.69 |
| 2021-09-24 | 1029.40 |
| 2021-09-27 | 1023.84 |
| 2021-09-28 | 1016.56 |
| 2021-09-29 | 1010.18 |
| 2021-09-30 | 1014.30 |
| 2021-10-01 | 1007.65 |
| 2021-10-04 | 1005.50 |
| 2021-10-05 | 1000.07 |
| 2021-10-06 | 997.96 |
| 2021-10-07 | 1001.71 |
| 2021-10-08 | 998.65 |
| 2021-10-11 | 999.00 |
| 2021-10-12 | 989.08 |
| 2021-10-13 | 992.48 |
| 2021-10-14 | 995.99 |
| 2021-10-15 | 1002.99 |
| 2021-10-18 | 992.99 |
| 2021-10-19 | 998.91 |
| 2021-10-20 | 998.58 |
| 2021-10-21 | 989.06 |
| 2021-10-22 | 988.51 |
| 2021-10-25 | 980.96 |
| 2021-10-26 | 983.76 |
| 2021-10-27 | 984.07 |
| 2021-10-28 | 982.50 |
| 2021-10-29 | 982.22 |
| 2021-11-01 | 992.09 |
| 2021-11-02 | 991.15 |
| 2021-11-03 | 987.49 |
| 2021-11-04 | 989.60 |
| 2021-11-05 | 989.65 |
| 2021-11-08 | 990.22 |
| 2021-11-09 | 988.61 |
| 2021-11-10 | 978.69 |
| 2021-11-11 | 977.39 |
| 2021-11-12 | 987.65 |
| 2021-11-15 | 990.45 |
| 2021-11-16 | 991.71 |
| 2021-11-17 | 984.26 |
| 2021-11-18 | 981.29 |
| 2021-11-19 | 982.64 |
| 2021-11-22 | 974.58 |
| 2021-11-23 | 974.40 |
| 2021-11-24 | 969.16 |
| 2021-11-25 | 967.53 |
| 2021-11-26 | 962.14 |
| 2021-11-29 | 952.38 |
| 2021-11-30 | 936.23 |
| 2021-12-01 | 935.54 |
| 2021-12-02 | 942.73 |
| 2021-12-03 | 947.24 |
| 2021-12-06 | 939.25 |
| 2021-12-07 | 953.48 |
| 2021-12-08 | 954.68 |
| 2021-12-09 | 964.24 |
| 2021-12-10 | 958.68 |
| 2021-12-13 | 957.48 |
| 2021-12-14 | 958.24 |
| 2021-12-15 | 953.61 |
| 2021-12-16 | 960.35 |
| 2021-12-17 | 953.87 |
| 2021-12-20 | 944.62 |
| 2021-12-21 | 950.19 |
| 2021-12-22 | 946.80 |
| 2021-12-23 | 949.34 |
| 2021-12-24 | 949.77 |
| 2021-12-27 | 945.37 |
| 2021-12-28 | 956.55 |
| 2021-12-29 | 953.07 |
| 2021-12-30 | 948.87 |
| 2021-12-31 | 953.12 |
| 2022-01-03 | 950.84 |
| 2022-01-04 | 948.58 |
| 2022-01-05 | 948.47 |
| 2022-01-06 | 940.98 |
| 2022-01-07 | 943.94 |
| 2022-01-10 | 949.12 |
| 2022-01-11 | 941.92 |
| 2022-01-12 | 950.48 |
| 2022-01-13 | 946.75 |
| 2022-01-14 | 940.43 |
| 2022-01-17 | 933.22 |
| 2022-01-18 | 926.96 |
| 2022-01-19 | 917.96 |
| 2022-01-20 | 930.17 |
| 2022-01-21 | 940.95 |
| 2022-01-24 | 939.59 |
| 2022-01-25 | 936.25 |
| 2022-01-26 | 927.82 |
| 2022-01-27 | 909.72 |
| 2022-01-28 | 917.90 |
| 2022-01-31 | 918.94 |
| 2022-02-01 | 922.49 |
| 2022-02-02 | 929.75 |
| 2022-02-03 | 928.56 |
| 2022-02-04 | 934.11 |
| 2022-02-07 | 928.61 |
| 2022-02-08 | 929.90 |
| 2022-02-09 | 933.90 |
| 2022-02-10 | 937.68 |
| 2022-02-11 | 934.49 |
| 2022-02-14 | 928.50 |
| 2022-02-15 | 940.25 |
| 2022-02-16 | 948.72 |
| 2022-02-17 | 951.50 |
| 2022-02-18 | 954.25 |
| 2022-02-21 | 952.61 |
| 2022-02-22 | 939.28 |
| 2022-02-23 | 940.03 |
| 2022-02-24 | 917.27 |
| 2022-02-25 | 919.95 |
| 2022-02-28 | 928.88 |
| 2022-03-01 | 932.66 |
| 2022-03-02 | 915.34 |
| 2022-03-03 | 916.84 |
| 2022-03-04 | 907.21 |
| 2022-03-07 | 883.58 |
| 2022-03-08 | 865.76 |
| 2022-03-09 | 864.83 |
| 2022-03-10 | 880.78 |
| 2022-03-11 | 864.94 |
| 2022-03-14 | 846.00 |
| 2022-03-15 | 847.52 |
| 2022-03-16 | 864.01 |
| 2022-03-17 | 882.45 |
| 2022-03-18 | 878.69 |
| 2022-03-21 | 874.25 |
| 2022-03-22 | 869.03 |
| 2022-03-23 | 873.96 |
| 2022-03-24 | 865.88 |
| 2022-03-25 | 860.82 |
| 2022-03-28 | 855.12 |
| 2022-03-29 | 864.96 |
| 2022-03-30 | 873.14 |
| 2022-03-31 | 866.42 |
| 2022-04-01 | 867.76 |
| 2022-04-04 | 875.39 |
| 2022-04-05 | 876.60 |
| 2022-04-06 | 864.01 |
| 2022-04-07 | 857.39 |
| 2022-04-08 | 861.90 |
| 2022-04-11 | 853.25 |
| 2022-04-12 | 848.98 |
| 2022-04-13 | 851.99 |
| 2022-04-14 | 856.61 |
| 2022-04-15 | 853.24 |
| 2022-04-18 | 845.60 |
| 2022-04-19 | 831.34 |
| 2022-04-20 | 845.59 |
| 2022-04-21 | 845.96 |
| 2022-04-22 | 841.58 |
| 2022-04-25 | 832.04 |
| 2022-04-26 | 842.18 |
| 2022-04-27 | 833.97 |
| 2022-04-28 | 835.82 |
| 2022-04-29 | 844.03 |
| 2022-05-02 | 840.71 |
| 2022-05-03 | 840.17 |
| 2022-05-04 | 834.87 |
| 2022-05-05 | 834.37 |
| 2022-05-06 | 823.58 |
| 2022-05-09 | 808.06 |
| 2022-05-10 | 812.79 |
| 2022-05-11 | 814.18 |
| 2022-05-12 | 807.72 |
| 2022-05-13 | 815.76 |
| 2022-05-16 | 815.48 |
| 2022-05-17 | 817.04 |
| 2022-05-18 | 822.55 |
| 2022-05-19 | 818.63 |
| 2022-05-20 | 825.58 |
| 2022-05-23 | 829.98 |
| 2022-05-24 | 823.26 |
| 2022-05-25 | 823.43 |
| 2022-05-26 | 824.54 |
| 2022-05-27 | 830.11 |
| 2022-05-30 | 842.31 |
| 2022-05-31 | 840.80 |
| 2022-06-01 | 839.70 |
| 2022-06-02 | 832.55 |
| 2022-06-03 | 830.63 |
| 2022-06-06 | 833.18 |
| 2022-06-07 | 823.29 |
| 2022-06-08 | 823.51 |
| 2022-06-09 | 817.34 |
| 2022-06-10 | 811.41 |
| 2022-06-13 | 804.31 |
| 2022-06-14 | 799.47 |
| 2022-06-15 | 794.77 |
| 2022-06-16 | 798.57 |
| 2022-06-17 | 795.64 |
| 2022-06-20 | 800.14 |
| 2022-06-21 | 806.02 |
| 2022-06-22 | 803.18 |
| 2022-06-23 | 817.05 |
| 2022-06-24 | 828.25 |
| 2022-06-27 | 837.48 |
| 2022-06-28 | 842.07 |
| 2022-06-29 | 833.44 |
| 2022-06-30 | 835.15 |
| 2022-07-01 | 839.37 |
| 2022-07-04 | 845.81 |
| 2022-07-05 | 842.20 |
| 2022-07-06 | 847.81 |
| 2022-07-07 | 858.46 |
| 2022-07-08 | 853.96 |
| 2022-07-11 | 851.66 |
| 2022-07-12 | 847.99 |
| 2022-07-13 | 848.58 |
| 2022-07-14 | 841.92 |
| 2022-07-15 | 842.42 |
| 2022-07-18 | 846.09 |
| 2022-07-19 | 842.18 |
| 2022-07-20 | 849.10 |
| 2022-07-21 | 852.15 |
| 2022-07-22 | 860.71 |
| 2022-07-25 | 858.36 |
| 2022-07-26 | 855.13 |
| 2022-07-27 | 855.11 |
| 2022-07-28 | 865.42 |
| 2022-07-29 | 865.34 |
| 2022-08-01 | 876.97 |
| 2022-08-02 | 869.20 |
| 2022-08-03 | 857.66 |
| 2022-08-04 | 860.72 |
| 2022-08-05 | 863.41 |
| 2022-08-08 | 863.77 |
| 2022-08-09 | 861.96 |
| 2022-08-10 | 870.26 |
| 2022-08-11 | 871.73 |
| 2022-08-12 | 871.39 |
| 2022-08-15 | 876.88 |
| 2022-08-16 | 874.85 |
| 2022-08-17 | 876.44 |
| 2022-08-18 | 874.66 |
| 2022-08-19 | 865.99 |
| 2022-08-22 | 863.46 |
| 2022-08-23 | 863.74 |
| 2022-08-24 | 856.58 |
| 2022-08-25 | 861.19 |
| 2022-08-26 | 860.02 |
| 2022-08-29 | 849.07 |
| 2022-08-30 | 856.40 |
| 2022-08-31 | 855.48 |
| 2022-09-01 | 840.85 |
| 2022-09-02 | 838.50 |
| 2022-09-05 | 830.71 |
| 2022-09-06 | 819.83 |
| 2022-09-07 | 811.61 |
| 2022-09-08 | 820.98 |
| 2022-09-09 | 829.11 |
| 2022-09-12 | 833.27 |
| 2022-09-13 | 833.74 |
| 2022-09-14 | 825.02 |
| 2022-09-15 | 822.61 |
| 2022-09-16 | 819.73 |
| 2022-09-19 | 818.72 |
| 2022-09-20 | 823.85 |
| 2022-09-21 | 817.84 |
| 2022-09-22 | 819.76 |
| 2022-09-23 | 811.57 |
| 2022-09-26 | 799.42 |
| 2022-09-27 | 809.16 |
| 2022-09-28 | 798.43 |
| 2022-09-29 | 805.77 |
| 2022-09-30 | 805.21 |
| 2022-10-03 | 793.27 |
| 2022-10-04 | 809.31 |
| 2022-10-05 | 813.46 |
| 2022-10-06 | 808.63 |
| 2022-10-07 | 801.19 |
| 2022-10-10 | 792.33 |
| 2022-10-11 | 782.22 |
| 2022-10-12 | 783.83 |
| 2022-10-13 | 774.60 |
| 2022-10-14 | 780.11 |
| 2022-10-17 | 776.17 |
| 2022-10-18 | 781.21 |
| 2022-10-19 | 774.89 |
| 2022-10-20 | 774.67 |
| 2022-10-21 | 767.69 |
| 2022-10-24 | 760.00 |
| 2022-10-25 | 763.56 |
| 2022-10-26 | 774.55 |
| 2022-10-27 | 774.36 |
| 2022-10-28 | 764.49 |
| 2022-10-31 | 764.19 |
| 2022-11-01 | 776.26 |
| 2022-11-02 | 783.57 |
| 2022-11-03 | 776.51 |
| 2022-11-04 | 782.87 |
| 2022-11-07 | 791.73 |
| 2022-11-08 | 798.65 |
| 2022-11-09 | 797.94 |
| 2022-11-10 | 809.88 |
| 2022-11-11 | 829.06 |
| 2022-11-14 | 825.38 |
| 2022-11-15 | 835.61 |
| 2022-11-16 | 834.28 |
| 2022-11-17 | 832.77 |
| 2022-11-18 | 836.42 |
| 2022-11-21 | 827.83 |
| 2022-11-22 | 833.53 |
| 2022-11-23 | 837.82 |
| 2022-11-24 | 849.50 |
| 2022-11-25 | 846.28 |
| 2022-11-28 | 845.79 |
| 2022-11-29 | 856.62 |
| 2022-11-30 | 858.70 |
| 2022-12-01 | 872.14 |
| 2022-12-02 | 869.88 |
| 2022-12-05 | 871.69 |
| 2022-12-06 | 868.67 |
| 2022-12-07 | 867.74 |
| 2022-12-08 | 875.34 |
| 2022-12-09 | 883.34 |
| 2022-12-12 | 876.36 |
| 2022-12-13 | 883.89 |
| 2022-12-14 | 889.27 |
| 2022-12-15 | 871.90 |
| 2022-12-16 | 873.47 |
| 2022-12-19 | 871.00 |
| 2022-12-20 | 881.97 |
| 2022-12-21 | 880.68 |
| 2022-12-22 | 887.17 |
| 2022-12-23 | 880.01 |
| 2022-12-26 | 880.28 |
| 2022-12-27 | 884.83 |
| 2022-12-28 | 885.64 |
| 2022-12-29 | 880.47 |
| 2022-12-30 | 880.11 |
| 2023-01-02 | 879.31 |
| 2023-01-03 | 882.58 |
| 2023-01-04 | 870.62 |
| 2023-01-05 | 870.61 |
| 2023-01-06 | 872.21 |
| 2023-01-09 | 885.88 |
| 2023-01-10 | 883.10 |
| 2023-01-11 | 877.05 |
| 2023-01-12 | 886.18 |
| 2023-01-13 | 895.09 |
| 2023-01-16 | 890.80 |
| 2023-01-17 | 891.40 |
| 2023-01-18 | 896.62 |
| 2023-01-19 | 893.24 |
| 2023-01-20 | 889.45 |
| 2023-01-23 | 891.13 |
| 2023-01-24 | 896.17 |
| 2023-01-25 | 899.96 |
| 2023-01-26 | 899.96 |
| 2023-01-27 | 899.60 |
| 2023-01-30 | 895.01 |
| 2023-01-31 | 895.70 |
| 2023-02-01 | 900.34 |
| 2023-02-02 | 904.42 |
| 2023-02-03 | 892.12 |
| 2023-02-06 | 881.77 |
| 2023-02-07 | 885.55 |
| 2023-02-08 | 884.84 |
| 2023-02-09 | 885.20 |
| 2023-02-10 | 880.95 |
| 2023-02-13 | 876.72 |
| 2023-02-14 | 885.13 |
| 2023-02-15 | 872.80 |
| 2023-02-16 | 875.72 |
| 2023-02-17 | 871.20 |
| 2023-02-20 | 876.14 |
| 2023-02-21 | 870.81 |
| 2023-02-22 | 867.43 |
| 2023-02-23 | 868.86 |
| 2023-02-24 | 862.04 |
| 2023-02-27 | 859.37 |
| 2023-02-28 | 856.70 |
| 2023-03-01 | 862.69 |
| 2023-03-02 | 859.90 |
| 2023-03-03 | 868.87 |
| 2023-03-06 | 872.29 |
| 2023-03-07 | 868.74 |
| 2023-03-08 | 866.58 |
| 2023-03-09 | 869.38 |
| 2023-03-10 | 866.33 |
| 2023-03-13 | 870.88 |
| 2023-03-14 | 855.84 |
| 2023-03-15 | 863.19 |
| 2023-03-16 | 864.66 |
| 2023-03-17 | 876.62 |
| 2023-03-20 | 868.59 |
| 2023-03-21 | 868.91 |
| 2023-03-22 | 873.29 |
| 2023-03-23 | 884.28 |
| 2023-03-24 | 885.98 |
| 2023-03-27 | 883.53 |
| 2023-03-28 | 887.27 |
| 2023-03-29 | 891.66 |
| 2023-03-30 | 887.65 |
| 2023-03-31 | 887.47 |
| 2023-04-03 | 890.21 |
| 2023-04-04 | 895.30 |
| 2023-04-05 | 894.98 |
| 2023-04-06 | 893.99 |
| 2023-04-07 | 890.28 |
| 2023-04-10 | 885.06 |
| 2023-04-11 | 888.90 |
| 2023-04-12 | 888.16 |
| 2023-04-13 | 894.56 |
| 2023-04-14 | 894.91 |
| 2023-04-17 | 893.76 |
| 2023-04-18 | 901.23 |
| 2023-04-19 | 896.11 |
| 2023-04-20 | 897.10 |
| 2023-04-21 | 896.83 |
| 2023-04-24 | 897.94 |
| 2023-04-25 | 899.01 |
| 2023-04-26 | 905.43 |
| 2023-04-27 | 901.10 |
| 2023-04-28 | 903.99 |
| 2023-05-01 | 905.95 |
| 2023-05-02 | 903.69 |
| 2023-05-03 | 909.24 |
| 2023-05-04 | 913.99 |
| 2023-05-05 | 911.68 |
| 2023-05-08 | 914.21 |
| 2023-05-09 | 911.72 |
| 2023-05-10 | 907.04 |
| 2023-05-11 | 903.84 |
| 2023-05-12 | 904.91 |
| 2023-05-15 | 912.03 |
| 2023-05-16 | 913.99 |
| 2023-05-17 | 906.77 |
| 2023-05-18 | 898.13 |
| 2023-05-19 | 898.48 |
| 2023-05-22 | 906.07 |
| 2023-05-23 | 901.75 |
| 2023-05-24 | 894.59 |
| 2023-05-25 | 886.67 |
| 2023-05-26 | 886.63 |
| 2023-05-29 | 885.49 |
| 2023-05-30 | 884.22 |
| 2023-05-31 | 880.27 |
| 2023-06-01 | 884.91 |
| 2023-06-02 | 894.78 |
| 2023-06-05 | 895.91 |
| 2023-06-06 | 899.79 |
| 2023-06-07 | 898.47 |
| 2023-06-08 | 897.37 |
| 2023-06-09 | 899.98 |
| 2023-06-12 | 901.31 |
| 2023-06-13 | 905.32 |
| 2023-06-14 | 909.43 |
| 2023-06-15 | 909.41 |
| 2023-06-16 | 913.55 |
| 2023-06-19 | 906.42 |
| 2023-06-20 | 904.59 |
| 2023-06-21 | 900.40 |
| 2023-06-22 | 895.50 |
| 2023-06-23 | 886.66 |
| 2023-06-26 | 890.40 |
| 2023-06-27 | 887.17 |
| 2023-06-28 | 891.17 |
| 2023-06-29 | 885.11 |
| 2023-06-30 | 886.76 |
| 2023-07-03 | 895.11 |
| 2023-07-04 | 894.34 |
| 2023-07-05 | 893.00 |
| 2023-07-06 | 885.56 |
| 2023-07-07 | 885.13 |
| 2023-07-10 | 886.26 |
| 2023-07-11 | 893.82 |
| 2023-07-12 | 900.97 |
| 2023-07-13 | 906.44 |
| 2023-07-14 | 907.92 |
| 2023-07-17 | 905.34 |
| 2023-07-18 | 906.00 |
| 2023-07-19 | 904.91 |
| 2023-07-20 | 903.37 |
| 2023-07-21 | 899.35 |
| 2023-07-24 | 898.65 |
| 2023-07-25 | 898.75 |
| 2023-07-26 | 905.65 |
| 2023-07-27 | 907.18 |
| 2023-07-28 | 906.97 |
| 2023-07-31 | 904.53 |
| 2023-08-01 | 902.40 |
| 2023-08-02 | 891.51 |
| 2023-08-03 | 890.02 |
| 2023-08-04 | 892.46 |
| 2023-08-07 | 894.93 |
| 2023-08-08 | 895.03 |
| 2023-08-09 | 895.92 |
| 2023-08-10 | 897.76 |
| 2023-08-11 | 892.91 |
| 2023-08-14 | 888.76 |
| 2023-08-15 | 887.15 |
| 2023-08-16 | 883.29 |
| 2023-08-17 | 877.10 |
| 2023-08-18 | 871.10 |
| 2023-08-21 | 869.75 |
| 2023-08-22 | 876.57 |
| 2023-08-23 | 882.34 |
| 2023-08-24 | 885.76 |
| 2023-08-25 | 876.91 |
| 2023-08-28 | 881.60 |
| 2023-08-29 | 886.49 |
| 2023-08-30 | 887.70 |
| 2023-08-31 | 889.15 |
| 2023-09-01 | 890.67 |
| 2023-09-04 | 891.96 |
| 2023-09-05 | 885.14 |
| 2023-09-06 | 884.70 |
| 2023-09-07 | 885.76 |
| 2023-09-08 | 881.87 |
| 2023-09-11 | 886.60 |
| 2023-09-12 | 888.12 |
| 2023-09-13 | 884.72 |
| 2023-09-14 | 888.67 |
| 2023-09-15 | 888.00 |
| 2023-09-18 | 887.39 |
| 2023-09-19 | 883.62 |
| 2023-09-20 | 878.38 |
| 2023-09-21 | 870.48 |
| 2023-09-22 | 867.99 |
| 2023-09-25 | 870.00 |
| 2023-09-26 | 868.27 |
| 2023-09-27 | 869.35 |
| 2023-09-28 | 860.84 |
| 2023-09-29 | 862.82 |
| 2023-10-02 | 856.72 |
| 2023-10-03 | 851.40 |
| 2023-10-04 | 846.52 |
| 2023-10-05 | 856.51 |
| 2023-10-06 | 859.46 |
| 2023-10-09 | 860.44 |
| 2023-10-10 | 864.41 |
| 2023-10-11 | 864.70 |
| 2023-10-12 | 864.12 |
| 2023-10-13 | 852.62 |
| 2023-10-16 | 842.41 |
| 2023-10-17 | 845.67 |
| 2023-10-18 | 845.11 |
| 2023-10-19 | 841.91 |
| 2023-10-20 | 835.51 |
| 2023-10-23 | 834.30 |
| 2023-10-24 | 835.37 |
| 2023-10-25 | 839.36 |
| 2023-10-26 | 835.33 |
| 2023-10-27 | 846.04 |
| 2023-10-30 | 844.40 |
| 2023-10-31 | 846.60 |
| 2023-11-01 | 853.19 |
| 2023-11-02 | 860.77 |
| 2023-11-03 | 869.08 |
| 2023-11-06 | 877.13 |
| 2023-11-07 | 863.31 |
| 2023-11-08 | 859.44 |
| 2023-11-09 | 860.00 |
| 2023-11-10 | 859.32 |
| 2023-11-13 | 861.38 |
| 2023-11-14 | 864.69 |
| 2023-11-15 | 875.44 |
| 2023-11-16 | 865.98 |
| 2023-11-17 | 870.82 |
| 2023-11-20 | 873.63 |
| 2023-11-21 | 873.32 |
| 2023-11-22 | 870.90 |
| 2023-11-23 | 873.44 |
| 2023-11-24 | 870.98 |
| 2023-11-27 | 872.70 |
| 2023-11-28 | 875.25 |
| 2023-11-29 | 870.67 |
| 2023-11-30 | 869.54 |
| 2023-12-01 | 874.98 |
| 2023-12-04 | 875.44 |
| 2023-12-05 | 874.11 |
| 2023-12-06 | 882.29 |
| 2023-12-07 | 885.88 |
| 2023-12-08 | 879.42 |
| 2023-12-11 | 877.80 |
| 2023-12-12 | 880.05 |
| 2023-12-13 | 875.35 |
| 2023-12-14 | 889.55 |
| 2023-12-15 | 883.23 |
| 2023-12-18 | 872.66 |
| 2023-12-19 | 876.13 |
| 2023-12-20 | 879.13 |
| 2023-12-21 | 882.96 |
| 2023-12-22 | 887.50 |
| 2023-12-25 | 888.46 |
| 2023-12-26 | 890.21 |
| 2023-12-27 | 895.72 |
| 2023-12-28 | 906.83 |
| 2023-12-29 | 908.67 |
| 2024-01-01 | 909.60 |
| 2024-01-02 | 902.72 |
| 2024-01-03 | 894.93 |
| 2024-01-04 | 901.13 |
| 2024-01-05 | 897.41 |
| 2024-01-08 | 891.87 |
| 2024-01-09 | 895.82 |
| 2024-01-10 | 893.89 |
| 2024-01-11 | 896.38 |
| 2024-01-12 | 902.21 |
| 2024-01-15 | 902.29 |
| 2024-01-16 | 889.65 |
| 2024-01-17 | 876.56 |
| 2024-01-18 | 874.80 |
| 2024-01-19 | 876.27 |
| 2024-01-22 | 876.92 |
| 2024-01-23 | 870.69 |
| 2024-01-24 | 876.63 |
| 2024-01-25 | 875.59 |
| 2024-01-26 | 870.42 |
| 2024-01-29 | 878.67 |
| 2024-01-30 | 872.10 |
| 2024-01-31 | 880.54 |
| 2024-02-01 | 884.71 |
| 2024-02-02 | 878.74 |
| 2024-02-05 | 875.20 |
| 2024-02-06 | 882.46 |
| 2024-02-07 | 882.26 |
| 2024-02-08 | 870.84 |
| 2024-02-09 | 869.55 |
| 2024-02-12 | 867.13 |
| 2024-02-13 | 868.69 |
| 2024-02-14 | 864.15 |
| 2024-02-15 | 861.29 |
| 2024-02-16 | 869.94 |
| 2024-02-19 | 874.31 |
| 2024-02-20 | 878.22 |
| 2024-02-21 | 879.30 |
| 2024-02-22 | 885.38 |
| 2024-02-23 | 884.66 |
| 2024-02-26 | 884.51 |
| 2024-02-27 | 880.69 |
| 2024-02-28 | 874.70 |
| 2024-02-29 | 881.81 |
| 2024-03-01 | 878.53 |
| 2024-03-04 | 872.34 |
| 2024-03-05 | 869.69 |
| 2024-03-06 | 878.11 |
| 2024-03-07 | 885.56 |
| 2024-03-08 | 888.33 |
| 2024-03-11 | 888.09 |
| 2024-03-12 | 887.82 |
| 2024-03-13 | 885.74 |
| 2024-03-14 | 890.51 |
| 2024-03-15 | 884.89 |
| 2024-03-18 | 889.07 |
| 2024-03-19 | 880.90 |
| 2024-03-20 | 877.97 |
| 2024-03-21 | 883.32 |
| 2024-03-22 | 880.21 |
| 2024-03-25 | 874.76 |
| 2024-03-26 | 875.37 |
| 2024-03-27 | 879.66 |
| 2024-03-28 | 876.84 |
| 2024-03-29 | 879.91 |
| 2024-04-01 | 876.02 |
| 2024-04-02 | 873.76 |
| 2024-04-03 | 869.84 |
| 2024-04-04 | 871.82 |
| 2024-04-05 | 872.32 |
| 2024-04-08 | 874.75 |
| 2024-04-09 | 878.57 |
| 2024-04-10 | 875.74 |
| 2024-04-11 | 868.09 |
| 2024-04-12 | 866.06 |
| 2024-04-15 | 858.59 |
| 2024-04-16 | 847.75 |
| 2024-04-17 | 843.56 |
| 2024-04-18 | 846.07 |
| 2024-04-19 | 841.41 |
| 2024-04-22 | 858.19 |
| 2024-04-23 | 863.44 |
| 2024-04-24 | 864.61 |
| 2024-04-25 | 861.22 |
| 2024-04-26 | 859.55 |
| 2024-04-29 | 862.84 |
| 2024-04-30 | 864.16 |
| 2024-05-01 | 864.12 |
| 2024-05-02 | 877.50 |
| 2024-05-03 | 882.54 |
| 2024-05-06 | 882.07 |
| 2024-05-07 | 885.45 |
| 2024-05-08 | 877.32 |
| 2024-05-09 | 877.41 |
| 2024-05-10 | 887.00 |
| 2024-05-13 | 885.02 |
| 2024-05-14 | 884.25 |
| 2024-05-15 | 884.57 |
| 2024-05-16 | 889.82 |
| 2024-05-17 | 889.79 |
| 2024-05-20 | 890.59 |
| 2024-05-21 | 884.56 |
| 2024-05-22 | 883.43 |
| 2024-05-23 | 882.27 |
| 2024-05-24 | 876.77 |
| 2024-05-27 | 881.71 |
| 2024-05-28 | 877.96 |
| 2024-05-29 | 865.39 |
| 2024-05-30 | 864.23 |
| 2024-05-31 | 865.69 |
| 2024-06-03 | 875.67 |
| 2024-06-04 | 882.97 |
| 2024-06-05 | 888.33 |
| 2024-06-06 | 887.15 |
| 2024-06-07 | 887.42 |
| 2024-06-10 | 886.91 |
| 2024-06-11 | 879.66 |
| 2024-06-12 | 879.89 |
| 2024-06-13 | 871.08 |
| 2024-06-14 | 872.01 |
| 2024-06-17 | 869.58 |
| 2024-06-18 | 868.93 |
| 2024-06-19 | 866.45 |
| 2024-06-20 | 859.68 |
| 2024-06-21 | 855.02 |
| 2024-06-24 | 860.47 |
| 2024-06-25 | 867.68 |
| 2024-06-26 | 866.63 |
| 2024-06-27 | 860.23 |
| 2024-06-28 | 856.97 |
| 2024-07-01 | 855.45 |
| 2024-07-02 | 853.95 |
| 2024-07-03 | 858.28 |
| 2024-07-04 | 861.87 |
| 2024-07-05 | 861.13 |
| 2024-07-08 | 863.92 |
| 2024-07-09 | 865.79 |
| 2024-07-10 | 867.68 |
| 2024-07-11 | 883.35 |
| 2024-07-12 | 887.68 |
| 2024-07-15 | 885.87 |
| 2024-07-16 | 878.29 |
| 2024-07-17 | 888.76 |
| 2024-07-18 | 899.31 |
| 2024-07-19 | 893.38 |
#2024-07-22| 896.51
#2024-07-23| 902.44
#2024-07-24| 898.12
#2024-07-25| 894.85
#2024-07-26| 894.92
#2024-07-29| 899.17
#2024-07-30| 891.28
#2024-07-31| 914.92
#2024-08-01| 903.75
#2024-08-02| 896.69
#2024-08-05| 869.72
#2024-08-06| 887.80
#2024-08-07| 883.99
#2024-08-08| 885.54
#2024-08-09| 892.10
#2024-08-12| 885.25
#2024-08-13| 891.43
#2024-08-14| 895.91
#2024-08-15| 889.33
#2024-08-16| 901.65
#2024-08-19| 916.94
#2024-08-20| 917.53
#2024-08-21| 921.51
#2024-08-22| 924.67
#2024-08-23| 931.92
#2024-08-26| 938.92
#2024-08-27| 942.38
#2024-08-28| 937.57
#2024-08-29| 938.21
#2024-08-30| 937.90
#2024-09-02| 930.35
#2024-09-03| 940.11
#2024-09-04| 941.06
#2024-09-05| 949.09
#2024-09-06| 955.54
#2024-09-09| 959.09
#2024-09-10| 962.48
#2024-09-11| 954.61
#2024-09-12| 958.79
#2024-09-13| 961.51
#2024-09-16| 961.69
#2024-09-17| 962.89
#2024-09-18| 960.09
#2024-09-19| 964.88
#2024-09-20| 964.46
#2024-09-23| 968.00
#2024-09-24| 971.41
#2024-09-25| 970.55
#2024-09-26| 988.78
#2024-09-27|1007.92
#2024-09-30|1001.01
#2024-10-01| 998.60
#2024-10-02| 990.32
#2024-10-03| 985.33
#2024-10-04| 982.08
#2024-10-07| 987.70
#2024-10-08| 965.58
#2024-10-09| 962.89
#2024-10-10| 966.71
#2024-10-11| 958.41
#2024-10-14| 956.86
#2024-10-15| 955.77
#2024-10-16| 948.08
#2024-10-17| 939.97
#2024-10-18| 944.94
#2024-10-21| 937.16
#2024-10-22| 932.42
#2024-10-23| 923.74
#2024-10-24| 922.03
#2024-10-25| 921.72
#2024-10-28| 925.25
#2024-10-29| 925.37
#2024-10-30| 928.16
#2024-10-31| 927.07
#2024-11-01| 915.81
#2024-11-04| 919.81
#2024-11-05| 925.32
#2024-11-06| 913.43
#2024-11-07| 922.33
#2024-11-08| 925.16
#2024-11-11| 910.02
#2024-11-12| 899.81
#2024-11-13| 901.14
#2024-11-14| 889.18
#2024-11-15| 892.32
#2024-11-18| 892.23
#2024-11-19| 897.45
#2024-11-20| 895.39
#2024-11-21| 892.41
#2024-11-22| 894.92
#2024-11-25| 898.60
#2024-11-26| 904.01
#2024-11-27| 913.27
#2024-11-28| 915.10
#2024-11-29| 919.57
#2024-12-02| 923.05
#2024-12-03| 931.65
#2024-12-04| 925.62
#2024-12-05| 924.31
#2024-12-06| 925.63
#2024-12-09| 920.48
#2024-12-10| 914.88
#2024-12-11| 917.39
#2024-12-12| 920.64
#2024-12-13| 912.30
#2024-12-16| 906.05
#2024-12-17| 901.29
#2024-12-18| 897.93
#2024-12-19| 881.06
#2024-12-20| 878.30
#2024-12-23| 880.57
#2024-12-24| 880.66
#2024-12-25| 880.55
#2024-12-26| 879.95
#2024-12-27| 885.71
#2024-12-30| 886.16
#2024-12-31| 887.22
#2025-01-01| 887.55
#2025-01-02| 885.60
#2025-01-03| 885.23
#2025-01-06| 868.79
#2025-01-07| 867.02
#2025-01-08| 859.91
#2025-01-09| 860.74
#2025-01-10| 860.49
#2025-01-13| 855.71
#2025-01-14| 850.19
#2025-01-15| 856.14
#2025-01-16| 855.98
#2025-01-17| 856.63
#2025-01-20| 860.57
#2025-01-21| 866.27
#2025-01-22| 862.14
#2025-01-23| 859.02
#2025-01-24| 866.39
#2025-01-27| 874.89
#2025-01-28| 872.20
#2025-01-29| 875.83
#2025-01-30| 881.49
#2025-01-31| 879.55
#2025-02-03| 869.78
#2025-02-04| 870.72
#2025-02-05| 871.73
#2025-02-06| 872.92
#2025-02-07| 872.83
#2025-02-10| 871.53
#2025-02-11| 865.08
#2025-02-12| 861.57
#2025-02-13| 869.84
#2025-02-14| 874.51
#2025-02-17| 876.35
#2025-02-18| 873.81
#2025-02-19| 875.44
#2025-02-20| 879.17
#2025-02-21| 878.39
#2025-02-24| 880.94
#2025-02-25| 881.35
#2025-02-26| 888.71
#2025-02-27| 879.51
#2025-02-28| 864.97
#2025-03-03| 874.42
#2025-03-04| 876.80
#2025-03-05| 883.67
#2025-03-06| 894.28
#2025-03-07| 893.52
#2025-03-10| 896.76
#2025-03-11| 897.98
#2025-03-12| 896.81
#2025-03-13| 895.40
#2025-03-14| 897.83
#2025-03-17| 899.80
#2025-03-18| 904.92
#2025-03-19| 903.44
#2025-03-20| 906.84
#2025-03-21| 907.22
#2025-03-24| 903.69
#2025-03-25| 905.12
#2025-03-26| 900.78
#2025-03-27| 907.90
#2025-03-28| 910.22
#2025-03-31| 899.85
#2025-04-01| 901.28
#2025-04-02| 897.16
#2025-04-03| 895.29
#2025-04-04| 910.52
#2025-04-07| 860.19
#2025-04-08| 881.78
#2025-04-09| 889.12
#2025-04-10| 920.18
#2025-04-11| 923.41
#2025-04-14| 932.98
#2025-04-15| 937.72
#2025-04-16| 942.31
#2025-04-17| 946.75
#2025-04-18| 954.76
#2025-04-21| 959.82
#2025-04-22| 969.68
#2025-04-23| 970.42
#2025-04-24| 958.00
#2025-04-25| 949.56
#2025-04-28| 958.73
#2025-04-29| 960.83
#2025-04-30| 966.36
#2025-05-01| 958.46
#2025-05-02| 969.16
#2025-05-05| 975.55
#2025-05-06| 979.61
#2025-05-07| 977.59
#2025-05-08| 969.68
#2025-05-09| 974.25
#2025-05-12| 968.01
#2025-05-13| 959.17
#2025-05-14| 959.43
#2025-05-15| 965.16
#2025-05-16| 970.40
#2025-05-19| 973.44
#2025-05-20| 966.06
#2025-05-21| 967.47
#2025-05-22| 962.54
#2025-05-23| 973.38
#2025-05-26| 978.27
#2025-05-27| 971.71
#2025-05-28| 970.77
#2025-05-29| 970.56
#2025-05-30| 969.56
#2025-06-02| 975.06
#2025-06-03| 972.07
#2025-06-04| 976.94
#2025-06-05| 972.41
#2025-06-06| 968.80
#2025-06-09| 971.48
#2025-06-10| 971.71
#2025-06-11| 969.31
#2025-06-12| 971.56
#2025-06-13| 962.75
#2025-06-16| 970.50
#2025-06-17| 961.71
#2025-06-18| 961.76
#2025-06-19| 951.62
#2025-06-20| 951.29
#2025-06-23| 947.19
#2025-06-24| 961.62
#2025-06-25| 957.27
#2025-06-26| 965.69
#2025-06-27| 968.09
#2025-06-30| 974.48
#2025-07-01| 976.27
#2025-07-02| 978.14
#2025-07-03| 972.91
#2025-07-04| 973.75
#2025-07-07| 973.42
#2025-07-08| 966.69
#2025-07-09| 970.51
#2025-07-10| 965.56
#2025-07-11| 967.80
#2025-07-14| 969.79
#2025-07-15| 968.83
#2025-07-16| 972.48
#2025-07-17| 972.31
#2025-07-18| 973.30
#2025-07-21| 976.86
#2025-07-22| 977.20
#2025-07-23| 980.16
#2025-07-24| 981.88
#2025-07-25| 973.13
#2025-07-28| 968.64
#2025-07-29| 964.91
#2025-07-30| 968.06
#2025-07-31| 962.00
#2025-08-01| 974.36
#2025-08-04| 980.51
#2025-08-05| 979.90
#2025-08-06| 982.84
#2025-08-07| 988.06
#2025-08-08| 990.44
#2025-08-11| 989.33
#2025-08-12| 988.64
#2025-08-13| 994.42
#2025-08-14| 985.65
#2025-08-15| 988.42
#2025-08-18| 988.49
#2025-08-19| 997.22
#2025-08-20|1008.61
#2025-08-21|1000.52
#2025-08-22|1002.21
#2025-08-25| 997.25
#2025-08-26| 992.40
#2025-08-27| 988.71
#2025-08-28| 990.39
#2025-08-29| 987.56
#2025-09-01| 991.75
#2025-09-02| 994.63
#2025-09-03| 995.83
#2025-09-04| 997.87
#2025-09-05|1004.23
#2025-09-08|1007.03
#2025-09-09|1009.39
#2025-09-10|1010.36
#2025-09-11|1013.13
#2025-09-12|1010.69
#2025-09-15|1011.93
#2025-09-16|1016.91
#2025-09-17|1017.77
#2025-09-18|1010.99
#2025-09-19|1006.52
#2025-09-22|1002.83
#2025-09-23| 995.59
#2025-09-24| 993.78
#2025-09-25| 986.61
#2025-09-26| 990.33
#2025-09-29| 986.86
#2025-09-30| 988.45
#2025-10-01| 988.02
#2025-10-02| 979.89
#2025-10-03| 982.69
#2025-10-06| 976.13
#2025-10-07| 971.20
#2025-10-08| 967.21
#2025-10-09| 963.67
#2025-10-10| 962.26
#2025-10-13| 958.90
#2025-10-14| 958.58
#2025-10-15| 971.75
#2025-10-16| 978.35
#2025-10-17| 983.49
#2025-10-20| 991.84
#2025-10-21| 985.67
#2025-10-22| 990.78
#2025-10-23| 989.82
#2025-10-24| 983.86
#2025-10-27| 984.96
#2025-10-28| 980.70
#2025-10-29| 974.61
#2025-10-30| 966.66
#2025-10-31| 972.74
#2025-11-03| 974.03
#2025-11-04| 971.67
#2025-11-05| 968.47
#2025-11-06| 973.82
#2025-11-07| 972.87
#2025-11-10| 975.04
#2025-11-11| 979.03
#2025-11-12| 984.97
#2025-11-13| 990.39
#2025-11-14| 992.89
#2025-11-17| 991.83
#2025-11-18| 982.84
#2025-11-19| 983.33
#2025-11-20| 984.43
#2025-11-21| 989.94
#2025-11-24| 989.14
#2025-11-25| 984.28
#2025-11-26| 992.80
#2025-11-27| 993.50
#2025-11-28| 992.42
#2025-12-01| 990.67
#2025-12-02| 986.94
#2025-12-03| 974.98
#2025-12-04| 980.14
#2025-12-05| 970.79
#2025-12-08| 960.12
#2025-12-09| 956.85
#2025-12-10| 959.02
#2025-12-11| 955.91
#2025-12-12| 960.68
#2025-12-15| 972.51
#2025-12-16| 967.68
#2025-12-17| 966.11
#2025-12-18| 969.75
#2025-12-19| 971.24
#2025-12-22| 967.34
#2025-12-23| 973.60
#2025-12-24| 977.00
#2025-12-25| 978.78
#2025-12-26| 977.68
#2025-12-29| 976.43
#2025-12-30| 970.82
#2025-12-31| 969.74
#2026-01-01| 964.31
#2026-01-02| 963.75
#2026-01-05| 966.18
#2026-01-06| 970.52
#2026-01-07| 964.97
#2026-01-08| 959.12
#2026-01-09| 950.59
#2026-01-12| 953.93
#2026-01-13| 948.56
#2026-01-14| 955.62
#2026-01-15| 957.84
#2026-01-16| 949.85
#2026-01-19| 962.77
#2026-01-20| 973.03
#2026-01-21| 961.72
#2026-01-22| 958.06
#2026-01-23| 955.64
#2026-01-26| 969.49
#2026-01-27| 969.78
#2026-01-28| 962.14
#2026-01-29| 962.01
#2026-01-30| 961.40
#2026-02-02| 958.21
#2026-02-03| 969.64
#2026-02-04| 973.32
#2026-02-05| 982.86
#2026-02-06| 990.70
#2026-02-09|1002.86
#2026-02-10|1010.30
#2026-02-11|1014.28
#2026-02-12|1023.86
#2026-02-13|1021.48
#2026-02-16|1017.98
#2026-02-17|1019.95
#2026-02-18|1023.32
#2026-02-19|1017.21
#2026-02-20|1008.88
#2026-02-23|1014.54
#2026-02-24|1015.58
#2026-02-25|1017.24
#2026-02-26|1009.11
#2026-02-27|1009.95
#2026-03-02| 990.96
#2026-03-03| 971.17
#2026-03-04| 951.73
#2026-03-05| 950.18
#2026-03-06| 955.75
#2026-03-09| 942.21
#2026-03-10| 950.12
#2026-03-11| 945.08
#2026-03-12| 933.04
#2026-03-13| 928.13
#2026-03-16| 932.91
#2026-03-17| 937.74
#2026-03-18| 944.62
#2026-03-19| 925.51
#2026-03-20| 921.10
#2026-03-23| 899.61
#2026-03-24| 915.78
#2026-03-25| 928.81
#2026-03-26| 925.14
#2026-03-27| 926.96
#2026-03-30| 924.19
#2026-03-31| 926.18
#2026-04-01| 949.42
#2026-04-02| 947.12
#2026-04-03| 948.41
#2026-04-06| 950.65
#2026-04-07| 951.37
#2026-04-08| 967.86
#2026-04-09| 952.51
#2026-04-10| 946.93