Table Data - Nasdaq Asia Consumer Staples Total Return Index
| Title | Nasdaq Asia Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQASIA45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 990.72 |
| 2020-09-22 | 984.73 |
| 2020-09-23 | 984.68 |
| 2020-09-24 | 974.21 |
| 2020-09-25 | 980.23 |
| 2020-09-28 | 992.90 |
| 2020-09-29 | 988.12 |
| 2020-09-30 | 980.71 |
| 2020-10-01 | 982.26 |
| 2020-10-02 | 976.65 |
| 2020-10-05 | 989.84 |
| 2020-10-06 | 991.56 |
| 2020-10-07 | 984.71 |
| 2020-10-08 | 987.86 |
| 2020-10-09 | 986.32 |
| 2020-10-12 | 986.93 |
| 2020-10-13 | 984.69 |
| 2020-10-14 | 990.63 |
| 2020-10-15 | 977.83 |
| 2020-10-16 | 972.68 |
| 2020-10-19 | 978.43 |
| 2020-10-20 | 975.13 |
| 2020-10-21 | 981.52 |
| 2020-10-22 | 973.49 |
| 2020-10-23 | 970.23 |
| 2020-10-26 | 965.08 |
| 2020-10-27 | 970.62 |
| 2020-10-28 | 973.47 |
| 2020-10-29 | 964.66 |
| 2020-10-30 | 949.22 |
| 2020-11-02 | 959.46 |
| 2020-11-03 | 963.49 |
| 2020-11-04 | 967.44 |
| 2020-11-05 | 990.14 |
| 2020-11-06 | 996.24 |
| 2020-11-09 | 996.63 |
| 2020-11-10 | 1001.12 |
| 2020-11-11 | 1011.03 |
| 2020-11-12 | 1021.09 |
| 2020-11-13 | 1015.14 |
| 2020-11-16 | 1026.43 |
| 2020-11-17 | 1023.84 |
| 2020-11-18 | 1027.32 |
| 2020-11-19 | 1027.39 |
| 2020-11-20 | 1032.55 |
| 2020-11-23 | 1030.99 |
| 2020-11-24 | 1037.75 |
| 2020-11-25 | 1029.20 |
| 2020-11-26 | 1035.97 |
| 2020-11-27 | 1035.20 |
| 2020-11-30 | 1017.96 |
| 2020-12-01 | 1025.45 |
| 2020-12-02 | 1021.78 |
| 2020-12-03 | 1031.70 |
| 2020-12-04 | 1037.48 |
| 2020-12-07 | 1033.16 |
| 2020-12-08 | 1033.05 |
| 2020-12-09 | 1041.52 |
| 2020-12-10 | 1042.85 |
| 2020-12-11 | 1049.14 |
| 2020-12-14 | 1049.92 |
| 2020-12-15 | 1044.64 |
| 2020-12-16 | 1048.17 |
| 2020-12-17 | 1053.21 |
| 2020-12-18 | 1050.71 |
| 2020-12-21 | 1041.79 |
| 2020-12-22 | 1034.16 |
| 2020-12-23 | 1045.96 |
| 2020-12-24 | 1052.91 |
| 2020-12-25 | 1054.40 |
| 2020-12-28 | 1054.65 |
| 2020-12-29 | 1063.76 |
| 2020-12-30 | 1065.93 |
| 2020-12-31 | 1065.04 |
| 2021-01-01 | 1065.84 |
| 2021-01-04 | 1067.17 |
| 2021-01-05 | 1071.41 |
| 2021-01-06 | 1064.25 |
| 2021-01-07 | 1061.64 |
| 2021-01-08 | 1075.64 |
| 2021-01-11 | 1069.50 |
| 2021-01-12 | 1064.60 |
| 2021-01-13 | 1065.25 |
| 2021-01-14 | 1074.12 |
| 2021-01-15 | 1066.69 |
| 2021-01-18 | 1064.74 |
| 2021-01-19 | 1065.63 |
| 2021-01-20 | 1064.35 |
| 2021-01-21 | 1067.85 |
| 2021-01-22 | 1065.57 |
| 2021-01-25 | 1070.83 |
| 2021-01-26 | 1066.41 |
| 2021-01-27 | 1068.85 |
| 2021-01-28 | 1060.48 |
| 2021-01-29 | 1047.05 |
| 2021-02-01 | 1047.16 |
| 2021-02-02 | 1052.85 |
| 2021-02-03 | 1060.77 |
| 2021-02-04 | 1049.51 |
| 2021-02-05 | 1055.55 |
| 2021-02-08 | 1068.80 |
| 2021-02-09 | 1070.94 |
| 2021-02-10 | 1073.87 |
| 2021-02-11 | 1074.72 |
| 2021-02-12 | 1065.64 |
| 2021-02-15 | 1067.07 |
| 2021-02-16 | 1067.54 |
| 2021-02-17 | 1061.76 |
| 2021-02-18 | 1056.02 |
| 2021-02-19 | 1056.32 |
| 2021-02-22 | 1047.40 |
| 2021-02-23 | 1047.80 |
| 2021-02-24 | 1033.00 |
| 2021-02-25 | 1032.14 |
| 2021-02-26 | 1003.62 |
| 2021-03-01 | 1016.40 |
| 2021-03-02 | 1011.76 |
| 2021-03-03 | 1019.70 |
| 2021-03-04 | 1011.50 |
| 2021-03-05 | 1015.07 |
| 2021-03-08 | 1006.08 |
| 2021-03-09 | 1019.32 |
| 2021-03-10 | 1021.35 |
| 2021-03-11 | 1028.72 |
| 2021-03-12 | 1023.89 |
| 2021-03-15 | 1028.16 |
| 2021-03-16 | 1035.13 |
| 2021-03-17 | 1035.07 |
| 2021-03-18 | 1041.42 |
| 2021-03-19 | 1043.08 |
| 2021-03-22 | 1043.09 |
| 2021-03-23 | 1029.93 |
| 2021-03-24 | 1015.72 |
| 2021-03-25 | 1017.67 |
| 2021-03-26 | 1029.41 |
| 2021-03-29 | 1033.34 |
| 2021-03-30 | 1033.24 |
| 2021-03-31 | 1017.91 |
| 2021-04-01 | 1020.11 |
| 2021-04-02 | 1020.97 |
| 2021-04-05 | 1020.83 |
| 2021-04-06 | 1019.91 |
| 2021-04-07 | 1021.22 |
| 2021-04-08 | 1017.00 |
| 2021-04-09 | 1015.85 |
| 2021-04-12 | 1008.56 |
| 2021-04-13 | 1010.86 |
| 2021-04-14 | 1012.81 |
| 2021-04-15 | 1016.53 |
| 2021-04-16 | 1021.64 |
| 2021-04-19 | 1023.98 |
| 2021-04-20 | 1017.51 |
| 2021-04-21 | 1007.36 |
| 2021-04-22 | 1016.64 |
| 2021-04-23 | 1013.98 |
| 2021-04-26 | 1011.96 |
| 2021-04-27 | 1007.30 |
| 2021-04-28 | 1005.15 |
| 2021-04-29 | 1005.63 |
| 2021-04-30 | 997.42 |
| 2021-05-03 | 997.71 |
| 2021-05-04 | 997.02 |
| 2021-05-05 | 993.96 |
| 2021-05-06 | 1002.00 |
| 2021-05-07 | 1010.12 |
| 2021-05-10 | 1013.39 |
| 2021-05-11 | 1006.68 |
| 2021-05-12 | 997.16 |
| 2021-05-13 | 994.04 |
| 2021-05-14 | 1006.93 |
| 2021-05-17 | 1009.60 |
| 2021-05-18 | 1018.81 |
| 2021-05-19 | 1014.67 |
| 2021-05-20 | 1011.63 |
| 2021-05-21 | 1017.09 |
| 2021-05-24 | 1017.97 |
| 2021-05-25 | 1023.68 |
| 2021-05-26 | 1019.78 |
| 2021-05-27 | 1021.37 |
| 2021-05-28 | 1020.83 |
| 2021-05-31 | 1024.65 |
| 2021-06-01 | 1020.70 |
| 2021-06-02 | 1017.56 |
| 2021-06-03 | 1023.02 |
| 2021-06-04 | 1022.26 |
| 2021-06-07 | 1029.57 |
| 2021-06-08 | 1031.37 |
| 2021-06-09 | 1031.36 |
| 2021-06-10 | 1030.58 |
| 2021-06-11 | 1030.77 |
| 2021-06-14 | 1031.26 |
| 2021-06-15 | 1034.77 |
| 2021-06-16 | 1034.58 |
| 2021-06-17 | 1025.54 |
| 2021-06-18 | 1028.23 |
| 2021-06-21 | 1010.98 |
| 2021-06-22 | 1018.75 |
| 2021-06-23 | 1017.82 |
| 2021-06-24 | 1016.81 |
| 2021-06-25 | 1024.26 |
| 2021-06-28 | 1025.31 |
| 2021-06-29 | 1023.05 |
| 2021-06-30 | 1014.55 |
| 2021-07-01 | 1012.54 |
| 2021-07-02 | 1011.94 |
| 2021-07-05 | 1013.09 |
| 2021-07-06 | 1011.31 |
| 2021-07-07 | 1005.96 |
| 2021-07-08 | 999.60 |
| 2021-07-09 | 995.10 |
| 2021-07-12 | 1008.42 |
| 2021-07-13 | 1017.81 |
| 2021-07-14 | 1020.95 |
| 2021-07-15 | 1016.38 |
| 2021-07-16 | 1012.46 |
| 2021-07-19 | 1007.27 |
| 2021-07-20 | 1008.03 |
| 2021-07-21 | 1009.01 |
| 2021-07-22 | 1009.51 |
| 2021-07-23 | 1002.18 |
| 2021-07-26 | 998.10 |
| 2021-07-27 | 995.07 |
| 2021-07-28 | 991.52 |
| 2021-07-29 | 990.44 |
| 2021-07-30 | 979.88 |
| 2021-08-02 | 997.75 |
| 2021-08-03 | 1001.61 |
| 2021-08-04 | 998.52 |
| 2021-08-05 | 1001.85 |
| 2021-08-06 | 995.18 |
| 2021-08-09 | 994.61 |
| 2021-08-10 | 997.17 |
| 2021-08-11 | 996.89 |
| 2021-08-12 | 993.81 |
| 2021-08-13 | 999.58 |
| 2021-08-16 | 997.84 |
| 2021-08-17 | 996.64 |
| 2021-08-18 | 1001.76 |
| 2021-08-19 | 996.68 |
| 2021-08-20 | 999.40 |
| 2021-08-23 | 1007.83 |
| 2021-08-24 | 1017.61 |
| 2021-08-25 | 1013.57 |
| 2021-08-26 | 1014.25 |
| 2021-08-27 | 1014.82 |
| 2021-08-30 | 1024.41 |
| 2021-08-31 | 1032.41 |
| 2021-09-01 | 1035.83 |
| 2021-09-02 | 1039.36 |
| 2021-09-03 | 1045.59 |
| 2021-09-06 | 1046.52 |
| 2021-09-07 | 1048.45 |
| 2021-09-08 | 1045.36 |
| 2021-09-09 | 1049.44 |
| 2021-09-10 | 1057.19 |
| 2021-09-13 | 1049.62 |
| 2021-09-14 | 1048.83 |
| 2021-09-15 | 1045.04 |
| 2021-09-16 | 1046.93 |
| 2021-09-17 | 1050.20 |
| 2021-09-20 | 1048.21 |
| 2021-09-21 | 1045.67 |
| 2021-09-22 | 1033.91 |
| 2021-09-23 | 1031.38 |
| 2021-09-24 | 1032.09 |
| 2021-09-27 | 1026.51 |
| 2021-09-28 | 1019.21 |
| 2021-09-29 | 1012.98 |
| 2021-09-30 | 1017.10 |
| 2021-10-01 | 1010.44 |
| 2021-10-04 | 1008.28 |
| 2021-10-05 | 1002.84 |
| 2021-10-06 | 1000.72 |
| 2021-10-07 | 1004.48 |
| 2021-10-08 | 1001.41 |
| 2021-10-11 | 1001.76 |
| 2021-10-12 | 991.82 |
| 2021-10-13 | 995.23 |
| 2021-10-14 | 998.74 |
| 2021-10-15 | 1005.76 |
| 2021-10-18 | 995.74 |
| 2021-10-19 | 1001.68 |
| 2021-10-20 | 1001.34 |
| 2021-10-21 | 991.80 |
| 2021-10-22 | 991.25 |
| 2021-10-25 | 983.68 |
| 2021-10-26 | 986.56 |
| 2021-10-27 | 986.87 |
| 2021-10-28 | 985.31 |
| 2021-10-29 | 985.02 |
| 2021-11-01 | 994.93 |
| 2021-11-02 | 993.99 |
| 2021-11-03 | 990.32 |
| 2021-11-04 | 992.43 |
| 2021-11-05 | 992.49 |
| 2021-11-08 | 993.06 |
| 2021-11-09 | 991.45 |
| 2021-11-10 | 981.50 |
| 2021-11-11 | 980.20 |
| 2021-11-12 | 990.50 |
| 2021-11-15 | 993.30 |
| 2021-11-16 | 994.58 |
| 2021-11-17 | 987.10 |
| 2021-11-18 | 984.12 |
| 2021-11-19 | 985.48 |
| 2021-11-22 | 977.40 |
| 2021-11-23 | 977.21 |
| 2021-11-24 | 971.96 |
| 2021-11-25 | 970.32 |
| 2021-11-26 | 964.92 |
| 2021-11-29 | 955.14 |
| 2021-11-30 | 938.94 |
| 2021-12-01 | 938.25 |
| 2021-12-02 | 945.46 |
| 2021-12-03 | 949.99 |
| 2021-12-06 | 941.97 |
| 2021-12-07 | 956.24 |
| 2021-12-08 | 957.45 |
| 2021-12-09 | 967.04 |
| 2021-12-10 | 961.46 |
| 2021-12-13 | 960.25 |
| 2021-12-14 | 961.02 |
| 2021-12-15 | 956.37 |
| 2021-12-16 | 963.13 |
| 2021-12-17 | 956.64 |
| 2021-12-20 | 947.36 |
| 2021-12-21 | 952.95 |
| 2021-12-22 | 949.54 |
| 2021-12-23 | 952.09 |
| 2021-12-24 | 952.53 |
| 2021-12-27 | 948.11 |
| 2021-12-28 | 959.32 |
| 2021-12-29 | 956.23 |
| 2021-12-30 | 952.02 |
| 2021-12-31 | 956.28 |
| 2022-01-03 | 953.99 |
| 2022-01-04 | 951.73 |
| 2022-01-05 | 951.62 |
| 2022-01-06 | 944.11 |
| 2022-01-07 | 947.08 |
| 2022-01-10 | 952.28 |
| 2022-01-11 | 945.05 |
| 2022-01-12 | 953.64 |
| 2022-01-13 | 949.90 |
| 2022-01-14 | 943.56 |
| 2022-01-17 | 936.32 |
| 2022-01-18 | 930.04 |
| 2022-01-19 | 921.01 |
| 2022-01-20 | 933.26 |
| 2022-01-21 | 944.08 |
| 2022-01-24 | 942.72 |
| 2022-01-25 | 939.36 |
| 2022-01-26 | 930.91 |
| 2022-01-27 | 912.76 |
| 2022-01-28 | 921.00 |
| 2022-01-31 | 922.04 |
| 2022-02-01 | 925.61 |
| 2022-02-02 | 932.89 |
| 2022-02-03 | 931.70 |
| 2022-02-04 | 937.29 |
| 2022-02-07 | 931.77 |
| 2022-02-08 | 933.07 |
| 2022-02-09 | 937.09 |
| 2022-02-10 | 940.89 |
| 2022-02-11 | 937.74 |
| 2022-02-14 | 932.05 |
| 2022-02-15 | 943.85 |
| 2022-02-16 | 952.35 |
| 2022-02-17 | 955.14 |
| 2022-02-18 | 957.90 |
| 2022-02-21 | 956.26 |
| 2022-02-22 | 942.88 |
| 2022-02-23 | 943.63 |
| 2022-02-24 | 920.79 |
| 2022-02-25 | 923.54 |
| 2022-02-28 | 932.50 |
| 2022-03-01 | 936.30 |
| 2022-03-02 | 918.91 |
| 2022-03-03 | 920.42 |
| 2022-03-04 | 910.75 |
| 2022-03-07 | 887.03 |
| 2022-03-08 | 869.14 |
| 2022-03-09 | 868.22 |
| 2022-03-10 | 884.23 |
| 2022-03-11 | 868.34 |
| 2022-03-14 | 849.33 |
| 2022-03-15 | 850.86 |
| 2022-03-16 | 867.42 |
| 2022-03-17 | 885.92 |
| 2022-03-18 | 882.15 |
| 2022-03-21 | 877.69 |
| 2022-03-22 | 872.45 |
| 2022-03-23 | 877.40 |
| 2022-03-24 | 869.28 |
| 2022-03-25 | 864.21 |
| 2022-03-28 | 858.49 |
| 2022-03-29 | 868.37 |
| 2022-03-30 | 876.85 |
| 2022-03-31 | 870.10 |
| 2022-04-01 | 871.45 |
| 2022-04-04 | 879.11 |
| 2022-04-05 | 880.33 |
| 2022-04-06 | 867.69 |
| 2022-04-07 | 861.04 |
| 2022-04-08 | 865.56 |
| 2022-04-11 | 856.87 |
| 2022-04-12 | 852.59 |
| 2022-04-13 | 855.61 |
| 2022-04-14 | 860.25 |
| 2022-04-15 | 856.88 |
| 2022-04-18 | 849.21 |
| 2022-04-19 | 834.89 |
| 2022-04-20 | 849.20 |
| 2022-04-21 | 849.61 |
| 2022-04-22 | 845.21 |
| 2022-04-25 | 835.63 |
| 2022-04-26 | 845.81 |
| 2022-04-27 | 837.57 |
| 2022-04-28 | 839.45 |
| 2022-04-29 | 847.70 |
| 2022-05-02 | 844.36 |
| 2022-05-03 | 843.82 |
| 2022-05-04 | 838.50 |
| 2022-05-05 | 838.02 |
| 2022-05-06 | 827.18 |
| 2022-05-09 | 811.60 |
| 2022-05-10 | 816.35 |
| 2022-05-11 | 817.74 |
| 2022-05-12 | 811.26 |
| 2022-05-13 | 819.33 |
| 2022-05-16 | 819.06 |
| 2022-05-17 | 820.62 |
| 2022-05-18 | 826.16 |
| 2022-05-19 | 822.21 |
| 2022-05-20 | 829.20 |
| 2022-05-23 | 833.62 |
| 2022-05-24 | 826.87 |
| 2022-05-25 | 827.04 |
| 2022-05-26 | 828.32 |
| 2022-05-27 | 833.91 |
| 2022-05-30 | 846.18 |
| 2022-05-31 | 844.66 |
| 2022-06-01 | 843.56 |
| 2022-06-02 | 836.38 |
| 2022-06-03 | 834.47 |
| 2022-06-06 | 837.03 |
| 2022-06-07 | 827.10 |
| 2022-06-08 | 827.31 |
| 2022-06-09 | 821.13 |
| 2022-06-10 | 815.17 |
| 2022-06-13 | 808.05 |
| 2022-06-14 | 803.18 |
| 2022-06-15 | 798.53 |
| 2022-06-16 | 802.39 |
| 2022-06-17 | 799.45 |
| 2022-06-20 | 804.00 |
| 2022-06-21 | 809.91 |
| 2022-06-22 | 807.05 |
| 2022-06-23 | 820.99 |
| 2022-06-24 | 832.25 |
| 2022-06-27 | 841.54 |
| 2022-06-28 | 846.15 |
| 2022-06-29 | 837.80 |
| 2022-06-30 | 839.51 |
| 2022-07-01 | 843.76 |
| 2022-07-04 | 850.25 |
| 2022-07-05 | 846.62 |
| 2022-07-06 | 852.26 |
| 2022-07-07 | 862.97 |
| 2022-07-08 | 858.45 |
| 2022-07-11 | 856.16 |
| 2022-07-12 | 852.47 |
| 2022-07-13 | 853.06 |
| 2022-07-14 | 846.37 |
| 2022-07-15 | 846.87 |
| 2022-07-18 | 850.56 |
| 2022-07-19 | 846.63 |
| 2022-07-20 | 853.58 |
| 2022-07-21 | 856.67 |
| 2022-07-22 | 865.28 |
| 2022-07-25 | 862.91 |
| 2022-07-26 | 859.66 |
| 2022-07-27 | 859.64 |
| 2022-07-28 | 870.01 |
| 2022-07-29 | 869.93 |
| 2022-08-01 | 881.63 |
| 2022-08-02 | 873.84 |
| 2022-08-03 | 862.30 |
| 2022-08-04 | 865.53 |
| 2022-08-05 | 868.24 |
| 2022-08-08 | 868.60 |
| 2022-08-09 | 866.77 |
| 2022-08-10 | 875.12 |
| 2022-08-11 | 876.60 |
| 2022-08-12 | 876.26 |
| 2022-08-15 | 881.78 |
| 2022-08-16 | 879.74 |
| 2022-08-17 | 881.33 |
| 2022-08-18 | 879.55 |
| 2022-08-19 | 870.83 |
| 2022-08-22 | 868.29 |
| 2022-08-23 | 868.58 |
| 2022-08-24 | 861.39 |
| 2022-08-25 | 866.02 |
| 2022-08-26 | 864.84 |
| 2022-08-29 | 853.83 |
| 2022-08-30 | 861.27 |
| 2022-08-31 | 860.34 |
| 2022-09-01 | 845.62 |
| 2022-09-02 | 843.27 |
| 2022-09-05 | 835.44 |
| 2022-09-06 | 824.49 |
| 2022-09-07 | 816.23 |
| 2022-09-08 | 825.65 |
| 2022-09-09 | 833.82 |
| 2022-09-12 | 838.01 |
| 2022-09-13 | 838.49 |
| 2022-09-14 | 829.71 |
| 2022-09-15 | 827.29 |
| 2022-09-16 | 824.39 |
| 2022-09-19 | 823.38 |
| 2022-09-20 | 828.53 |
| 2022-09-21 | 822.50 |
| 2022-09-22 | 824.43 |
| 2022-09-23 | 816.19 |
| 2022-09-26 | 803.97 |
| 2022-09-27 | 813.77 |
| 2022-09-28 | 802.98 |
| 2022-09-29 | 810.52 |
| 2022-09-30 | 809.96 |
| 2022-10-03 | 797.95 |
| 2022-10-04 | 814.08 |
| 2022-10-05 | 818.25 |
| 2022-10-06 | 813.40 |
| 2022-10-07 | 805.92 |
| 2022-10-10 | 797.00 |
| 2022-10-11 | 786.84 |
| 2022-10-12 | 788.46 |
| 2022-10-13 | 779.17 |
| 2022-10-14 | 784.72 |
| 2022-10-17 | 780.75 |
| 2022-10-18 | 785.82 |
| 2022-10-19 | 779.46 |
| 2022-10-20 | 779.25 |
| 2022-10-21 | 772.23 |
| 2022-10-24 | 764.48 |
| 2022-10-25 | 768.07 |
| 2022-10-26 | 779.12 |
| 2022-10-27 | 778.94 |
| 2022-10-28 | 769.01 |
| 2022-10-31 | 768.74 |
| 2022-11-01 | 780.93 |
| 2022-11-02 | 788.28 |
| 2022-11-03 | 781.18 |
| 2022-11-04 | 787.58 |
| 2022-11-07 | 796.50 |
| 2022-11-08 | 803.46 |
| 2022-11-09 | 802.75 |
| 2022-11-10 | 814.75 |
| 2022-11-11 | 834.05 |
| 2022-11-14 | 830.36 |
| 2022-11-15 | 840.65 |
| 2022-11-16 | 839.31 |
| 2022-11-17 | 837.80 |
| 2022-11-18 | 841.46 |
| 2022-11-21 | 832.82 |
| 2022-11-22 | 838.56 |
| 2022-11-23 | 842.87 |
| 2022-11-24 | 854.63 |
| 2022-11-25 | 851.38 |
| 2022-11-28 | 850.90 |
| 2022-11-29 | 861.79 |
| 2022-11-30 | 863.88 |
| 2022-12-01 | 877.40 |
| 2022-12-02 | 875.13 |
| 2022-12-05 | 876.95 |
| 2022-12-06 | 873.91 |
| 2022-12-07 | 872.98 |
| 2022-12-08 | 880.62 |
| 2022-12-09 | 888.67 |
| 2022-12-12 | 881.65 |
| 2022-12-13 | 889.22 |
| 2022-12-14 | 894.64 |
| 2022-12-15 | 877.16 |
| 2022-12-16 | 878.74 |
| 2022-12-19 | 876.26 |
| 2022-12-20 | 887.29 |
| 2022-12-21 | 885.99 |
| 2022-12-22 | 892.52 |
| 2022-12-23 | 885.32 |
| 2022-12-26 | 885.59 |
| 2022-12-27 | 890.16 |
| 2022-12-28 | 891.29 |
| 2022-12-29 | 886.51 |
| 2022-12-30 | 886.14 |
| 2023-01-02 | 885.33 |
| 2023-01-03 | 888.63 |
| 2023-01-04 | 876.59 |
| 2023-01-05 | 876.58 |
| 2023-01-06 | 878.20 |
| 2023-01-09 | 891.96 |
| 2023-01-10 | 889.16 |
| 2023-01-11 | 883.07 |
| 2023-01-12 | 892.27 |
| 2023-01-13 | 901.23 |
| 2023-01-16 | 896.92 |
| 2023-01-17 | 897.52 |
| 2023-01-18 | 902.77 |
| 2023-01-19 | 899.37 |
| 2023-01-20 | 895.55 |
| 2023-01-23 | 897.24 |
| 2023-01-24 | 902.32 |
| 2023-01-25 | 906.14 |
| 2023-01-26 | 906.14 |
| 2023-01-27 | 905.77 |
| 2023-01-30 | 901.15 |
| 2023-01-31 | 901.85 |
| 2023-02-01 | 906.52 |
| 2023-02-02 | 910.63 |
| 2023-02-03 | 898.26 |
| 2023-02-06 | 887.84 |
| 2023-02-07 | 891.65 |
| 2023-02-08 | 890.93 |
| 2023-02-09 | 891.30 |
| 2023-02-10 | 887.01 |
| 2023-02-13 | 882.76 |
| 2023-02-14 | 891.22 |
| 2023-02-15 | 878.96 |
| 2023-02-16 | 881.89 |
| 2023-02-17 | 877.35 |
| 2023-02-20 | 882.33 |
| 2023-02-21 | 876.95 |
| 2023-02-22 | 873.56 |
| 2023-02-23 | 874.99 |
| 2023-02-24 | 868.12 |
| 2023-02-27 | 865.49 |
| 2023-02-28 | 862.80 |
| 2023-03-01 | 868.84 |
| 2023-03-02 | 866.02 |
| 2023-03-03 | 875.07 |
| 2023-03-06 | 878.52 |
| 2023-03-07 | 874.94 |
| 2023-03-08 | 872.77 |
| 2023-03-09 | 875.60 |
| 2023-03-10 | 872.52 |
| 2023-03-13 | 877.10 |
| 2023-03-14 | 861.96 |
| 2023-03-15 | 869.37 |
| 2023-03-16 | 870.84 |
| 2023-03-17 | 882.89 |
| 2023-03-20 | 874.80 |
| 2023-03-21 | 875.13 |
| 2023-03-22 | 879.53 |
| 2023-03-23 | 890.60 |
| 2023-03-24 | 892.32 |
| 2023-03-27 | 889.85 |
| 2023-03-28 | 893.63 |
| 2023-03-29 | 898.05 |
| 2023-03-30 | 894.29 |
| 2023-03-31 | 894.11 |
| 2023-04-03 | 896.87 |
| 2023-04-04 | 901.99 |
| 2023-04-05 | 901.67 |
| 2023-04-06 | 900.68 |
| 2023-04-07 | 896.93 |
| 2023-04-10 | 891.68 |
| 2023-04-11 | 895.54 |
| 2023-04-12 | 894.80 |
| 2023-04-13 | 901.29 |
| 2023-04-14 | 901.64 |
| 2023-04-17 | 900.49 |
| 2023-04-18 | 908.02 |
| 2023-04-19 | 902.86 |
| 2023-04-20 | 903.85 |
| 2023-04-21 | 903.60 |
| 2023-04-24 | 904.71 |
| 2023-04-25 | 905.79 |
| 2023-04-26 | 912.26 |
| 2023-04-27 | 907.90 |
| 2023-04-28 | 910.82 |
| 2023-05-01 | 912.79 |
| 2023-05-02 | 910.53 |
| 2023-05-03 | 916.14 |
| 2023-05-04 | 920.93 |
| 2023-05-05 | 918.59 |
| 2023-05-08 | 921.15 |
| 2023-05-09 | 918.64 |
| 2023-05-10 | 913.92 |
| 2023-05-11 | 910.70 |
| 2023-05-12 | 911.79 |
| 2023-05-15 | 918.96 |
| 2023-05-16 | 920.94 |
| 2023-05-17 | 913.66 |
| 2023-05-18 | 904.99 |
| 2023-05-19 | 905.37 |
| 2023-05-22 | 913.02 |
| 2023-05-23 | 908.66 |
| 2023-05-24 | 901.45 |
| 2023-05-25 | 893.47 |
| 2023-05-26 | 893.43 |
| 2023-05-29 | 892.29 |
| 2023-05-30 | 891.32 |
| 2023-05-31 | 887.34 |
| 2023-06-01 | 892.02 |
| 2023-06-02 | 901.97 |
| 2023-06-05 | 903.11 |
| 2023-06-06 | 907.02 |
| 2023-06-07 | 905.69 |
| 2023-06-08 | 904.58 |
| 2023-06-09 | 907.21 |
| 2023-06-12 | 908.56 |
| 2023-06-13 | 912.60 |
| 2023-06-14 | 916.74 |
| 2023-06-15 | 916.72 |
| 2023-06-16 | 920.89 |
| 2023-06-19 | 913.80 |
| 2023-06-20 | 911.99 |
| 2023-06-21 | 907.77 |
| 2023-06-22 | 902.82 |
| 2023-06-23 | 893.92 |
| 2023-06-26 | 897.69 |
| 2023-06-27 | 894.43 |
| 2023-06-28 | 898.46 |
| 2023-06-29 | 892.88 |
| 2023-06-30 | 894.54 |
| 2023-07-03 | 902.96 |
| 2023-07-04 | 902.19 |
| 2023-07-05 | 900.85 |
| 2023-07-06 | 893.34 |
| 2023-07-07 | 892.93 |
| 2023-07-10 | 894.08 |
| 2023-07-11 | 901.72 |
| 2023-07-12 | 908.93 |
| 2023-07-13 | 914.47 |
| 2023-07-14 | 915.95 |
| 2023-07-17 | 913.35 |
| 2023-07-18 | 914.02 |
| 2023-07-19 | 912.92 |
| 2023-07-20 | 911.37 |
| 2023-07-21 | 907.32 |
| 2023-07-24 | 906.62 |
| 2023-07-25 | 906.72 |
| 2023-07-26 | 913.70 |
| 2023-07-27 | 915.24 |
| 2023-07-28 | 915.03 |
| 2023-07-31 | 912.56 |
| 2023-08-01 | 910.42 |
| 2023-08-02 | 899.43 |
| 2023-08-03 | 898.16 |
| 2023-08-04 | 900.62 |
| 2023-08-07 | 903.11 |
| 2023-08-08 | 903.22 |
| 2023-08-09 | 904.11 |
| 2023-08-10 | 905.97 |
| 2023-08-11 | 901.08 |
| 2023-08-14 | 896.89 |
| 2023-08-15 | 895.27 |
| 2023-08-16 | 891.37 |
| 2023-08-17 | 885.12 |
| 2023-08-18 | 879.07 |
| 2023-08-21 | 877.71 |
| 2023-08-22 | 884.60 |
| 2023-08-23 | 890.43 |
| 2023-08-24 | 893.87 |
| 2023-08-25 | 884.95 |
| 2023-08-28 | 889.68 |
| 2023-08-29 | 894.61 |
| 2023-08-30 | 895.89 |
| 2023-08-31 | 897.36 |
| 2023-09-01 | 898.89 |
| 2023-09-04 | 900.20 |
| 2023-09-05 | 893.32 |
| 2023-09-06 | 892.87 |
| 2023-09-07 | 893.94 |
| 2023-09-08 | 890.02 |
| 2023-09-11 | 894.79 |
| 2023-09-12 | 896.33 |
| 2023-09-13 | 892.89 |
| 2023-09-14 | 896.88 |
| 2023-09-15 | 896.21 |
| 2023-09-18 | 895.60 |
| 2023-09-19 | 891.79 |
| 2023-09-20 | 886.50 |
| 2023-09-21 | 878.53 |
| 2023-09-22 | 876.02 |
| 2023-09-25 | 878.05 |
| 2023-09-26 | 876.30 |
| 2023-09-27 | 877.39 |
| 2023-09-28 | 868.98 |
| 2023-09-29 | 870.98 |
| 2023-10-02 | 864.83 |
| 2023-10-03 | 859.45 |
| 2023-10-04 | 854.52 |
| 2023-10-05 | 864.61 |
| 2023-10-06 | 867.58 |
| 2023-10-09 | 868.58 |
| 2023-10-10 | 872.58 |
| 2023-10-11 | 872.88 |
| 2023-10-12 | 872.29 |
| 2023-10-13 | 860.68 |
| 2023-10-16 | 850.37 |
| 2023-10-17 | 853.67 |
| 2023-10-18 | 853.10 |
| 2023-10-19 | 849.88 |
| 2023-10-20 | 843.41 |
| 2023-10-23 | 842.19 |
| 2023-10-24 | 843.27 |
| 2023-10-25 | 847.30 |
| 2023-10-26 | 843.23 |
| 2023-10-27 | 854.04 |
| 2023-10-30 | 852.39 |
| 2023-10-31 | 854.62 |
| 2023-11-01 | 861.29 |
| 2023-11-02 | 869.00 |
| 2023-11-03 | 877.38 |
| 2023-11-06 | 885.53 |
| 2023-11-07 | 871.58 |
| 2023-11-08 | 867.67 |
| 2023-11-09 | 868.24 |
| 2023-11-10 | 867.57 |
| 2023-11-13 | 869.64 |
| 2023-11-14 | 872.99 |
| 2023-11-15 | 883.84 |
| 2023-11-16 | 874.29 |
| 2023-11-17 | 879.20 |
| 2023-11-20 | 882.03 |
| 2023-11-21 | 881.73 |
| 2023-11-22 | 879.28 |
| 2023-11-23 | 881.85 |
| 2023-11-24 | 879.37 |
| 2023-11-27 | 881.10 |
| 2023-11-28 | 883.68 |
| 2023-11-29 | 879.06 |
| 2023-11-30 | 877.92 |
| 2023-12-01 | 883.41 |
| 2023-12-04 | 883.87 |
| 2023-12-05 | 882.54 |
| 2023-12-06 | 890.80 |
| 2023-12-07 | 894.42 |
| 2023-12-08 | 887.89 |
| 2023-12-11 | 886.26 |
| 2023-12-12 | 888.53 |
| 2023-12-13 | 883.79 |
| 2023-12-14 | 898.12 |
| 2023-12-15 | 891.75 |
| 2023-12-18 | 881.08 |
| 2023-12-19 | 884.57 |
| 2023-12-20 | 887.61 |
| 2023-12-21 | 891.47 |
| 2023-12-22 | 896.05 |
| 2023-12-25 | 897.02 |
| 2023-12-26 | 898.80 |
| 2023-12-27 | 904.57 |
| 2023-12-28 | 916.15 |
| 2023-12-29 | 918.01 |
| 2024-01-01 | 918.95 |
| 2024-01-02 | 912.00 |
| 2024-01-03 | 904.13 |
| 2024-01-04 | 910.39 |
| 2024-01-05 | 906.63 |
| 2024-01-08 | 901.04 |
| 2024-01-09 | 905.03 |
| 2024-01-10 | 903.08 |
| 2024-01-11 | 905.59 |
| 2024-01-12 | 911.49 |
| 2024-01-15 | 911.56 |
| 2024-01-16 | 898.79 |
| 2024-01-17 | 885.57 |
| 2024-01-18 | 883.79 |
| 2024-01-19 | 885.28 |
| 2024-01-22 | 885.93 |
| 2024-01-23 | 879.64 |
| 2024-01-24 | 885.64 |
| 2024-01-25 | 884.59 |
| 2024-01-26 | 879.36 |
| 2024-01-29 | 887.71 |
| 2024-01-30 | 881.06 |
| 2024-01-31 | 889.59 |
| 2024-02-01 | 893.81 |
| 2024-02-02 | 887.77 |
| 2024-02-05 | 884.19 |
| 2024-02-06 | 891.55 |
| 2024-02-07 | 891.35 |
| 2024-02-08 | 879.96 |
| 2024-02-09 | 878.65 |
| 2024-02-12 | 876.21 |
| 2024-02-13 | 877.78 |
| 2024-02-14 | 873.20 |
| 2024-02-15 | 870.31 |
| 2024-02-16 | 879.06 |
| 2024-02-19 | 883.47 |
| 2024-02-20 | 887.43 |
| 2024-02-21 | 888.52 |
| 2024-02-22 | 894.66 |
| 2024-02-23 | 893.93 |
| 2024-02-26 | 893.78 |
| 2024-02-27 | 889.92 |
| 2024-02-28 | 883.99 |
| 2024-02-29 | 891.18 |
| 2024-03-01 | 887.87 |
| 2024-03-04 | 881.61 |
| 2024-03-05 | 878.94 |
| 2024-03-06 | 887.46 |
| 2024-03-07 | 894.99 |
| 2024-03-08 | 897.78 |
| 2024-03-11 | 897.55 |
| 2024-03-12 | 897.27 |
| 2024-03-13 | 895.18 |
| 2024-03-14 | 899.99 |
| 2024-03-15 | 894.32 |
| 2024-03-18 | 898.54 |
| 2024-03-19 | 890.28 |
| 2024-03-20 | 887.32 |
| 2024-03-21 | 892.73 |
| 2024-03-22 | 889.58 |
| 2024-03-25 | 884.08 |
| 2024-03-26 | 884.70 |
| 2024-03-27 | 889.03 |
| 2024-03-28 | 886.47 |
| 2024-03-29 | 889.57 |
| 2024-04-01 | 885.65 |
| 2024-04-02 | 883.36 |
| 2024-04-03 | 879.39 |
| 2024-04-04 | 881.40 |
| 2024-04-05 | 881.90 |
| 2024-04-08 | 884.36 |
| 2024-04-09 | 888.22 |
| 2024-04-10 | 885.36 |
| 2024-04-11 | 877.63 |
| 2024-04-12 | 875.59 |
| 2024-04-15 | 868.04 |
| 2024-04-16 | 857.07 |
| 2024-04-17 | 852.84 |
| 2024-04-18 | 855.37 |
| 2024-04-19 | 850.66 |
| 2024-04-22 | 867.63 |
| 2024-04-23 | 872.94 |
| 2024-04-24 | 874.12 |
| 2024-04-25 | 870.69 |
| 2024-04-26 | 869.02 |
| 2024-04-29 | 872.34 |
| 2024-04-30 | 873.67 |
| 2024-05-01 | 873.63 |
| 2024-05-02 | 887.16 |
| 2024-05-03 | 892.26 |
| 2024-05-06 | 891.79 |
| 2024-05-07 | 895.22 |
| 2024-05-08 | 887.00 |
| 2024-05-09 | 887.10 |
| 2024-05-10 | 896.80 |
| 2024-05-13 | 894.80 |
| 2024-05-14 | 894.04 |
| 2024-05-15 | 894.36 |
| 2024-05-16 | 899.67 |
| 2024-05-17 | 899.64 |
| 2024-05-20 | 900.45 |
| 2024-05-21 | 894.35 |
| 2024-05-22 | 893.22 |
| 2024-05-23 | 892.08 |
| 2024-05-24 | 886.55 |
| 2024-05-27 | 891.54 |
| 2024-05-28 | 887.76 |
| 2024-05-29 | 875.05 |
| 2024-05-30 | 873.89 |
| 2024-05-31 | 875.37 |
| 2024-06-03 | 885.46 |
| 2024-06-04 | 893.04 |
| 2024-06-05 | 898.46 |
| 2024-06-06 | 897.26 |
| 2024-06-07 | 897.53 |
| 2024-06-10 | 897.03 |
| 2024-06-11 | 889.69 |
| 2024-06-12 | 889.92 |
| 2024-06-13 | 881.02 |
| 2024-06-14 | 882.02 |
| 2024-06-17 | 879.59 |
| 2024-06-18 | 878.94 |
| 2024-06-19 | 876.43 |
| 2024-06-20 | 869.59 |
| 2024-06-21 | 864.89 |
| 2024-06-24 | 870.39 |
| 2024-06-25 | 877.69 |
| 2024-06-26 | 876.64 |
| 2024-06-27 | 870.56 |
| 2024-06-28 | 867.26 |
| 2024-07-01 | 865.72 |
| 2024-07-02 | 864.20 |
| 2024-07-03 | 868.61 |
| 2024-07-04 | 872.25 |
| 2024-07-05 | 871.49 |
| 2024-07-08 | 874.32 |
| 2024-07-09 | 876.24 |
| 2024-07-10 | 878.14 |
| 2024-07-11 | 894.01 |
| 2024-07-12 | 898.39 |
| 2024-07-15 | 896.56 |
| 2024-07-16 | 888.90 |
| 2024-07-17 | 899.50 |
| 2024-07-18 | 910.18 |
| 2024-07-19 | 904.18 |
#2024-07-22| 907.35
#2024-07-23| 913.36
#2024-07-24| 908.99
#2024-07-25| 905.67
#2024-07-26| 905.77
#2024-07-29| 910.07
#2024-07-30| 902.08
#2024-07-31| 926.01
#2024-08-01| 914.93
#2024-08-02| 907.78
#2024-08-05| 880.52
#2024-08-06| 898.81
#2024-08-07| 894.96
#2024-08-08| 896.53
#2024-08-09| 903.17
#2024-08-12| 896.24
#2024-08-13| 902.50
#2024-08-14| 907.02
#2024-08-15| 900.37
#2024-08-16| 912.85
#2024-08-19| 928.33
#2024-08-20| 928.93
#2024-08-21| 932.96
#2024-08-22| 936.16
#2024-08-23| 943.50
#2024-08-26| 950.60
#2024-08-27| 954.10
#2024-08-28| 949.23
#2024-08-29| 950.03
#2024-08-30| 949.71
#2024-09-02| 942.07
#2024-09-03| 951.95
#2024-09-04| 952.92
#2024-09-05| 961.04
#2024-09-06| 967.58
#2024-09-09| 971.16
#2024-09-10| 974.60
#2024-09-11| 966.63
#2024-09-12| 970.86
#2024-09-13| 973.62
#2024-09-16| 973.81
#2024-09-17| 975.02
#2024-09-18| 972.19
#2024-09-19| 977.03
#2024-09-20| 976.60
#2024-09-23| 980.19
#2024-09-24| 983.65
#2024-09-25| 982.77
#2024-09-26|1001.24
#2024-09-27|1020.86
#2024-09-30|1013.87
#2024-10-01|1011.42
#2024-10-02|1003.04
#2024-10-03| 997.98
#2024-10-04| 994.69
#2024-10-07|1000.38
#2024-10-08| 977.98
#2024-10-09| 975.25
#2024-10-10| 979.12
#2024-10-11| 970.71
#2024-10-14| 969.15
#2024-10-15| 968.05
#2024-10-16| 960.25
#2024-10-17| 952.04
#2024-10-18| 957.07
#2024-10-21| 949.19
#2024-10-22| 944.40
#2024-10-23| 935.61
#2024-10-24| 933.87
#2024-10-25| 933.56
#2024-10-28| 937.13
#2024-10-29| 937.26
#2024-10-30| 940.10
#2024-10-31| 939.00
#2024-11-01| 927.59
#2024-11-04| 931.66
#2024-11-05| 937.24
#2024-11-06| 925.28
#2024-11-07| 934.29
#2024-11-08| 937.17
#2024-11-11| 921.83
#2024-11-12| 911.48
#2024-11-13| 912.84
#2024-11-14| 900.73
#2024-11-15| 903.91
#2024-11-18| 903.82
#2024-11-19| 909.11
#2024-11-20| 907.02
#2024-11-21| 904.00
#2024-11-22| 906.54
#2024-11-25| 910.28
#2024-11-26| 915.75
#2024-11-27| 925.14
#2024-11-28| 927.00
#2024-11-29| 931.53
#2024-12-02| 935.06
#2024-12-03| 943.77
#2024-12-04| 937.66
#2024-12-05| 936.34
#2024-12-06| 937.68
#2024-12-09| 932.46
#2024-12-10| 926.78
#2024-12-11| 929.32
#2024-12-12| 932.62
#2024-12-13| 924.17
#2024-12-16| 917.84
#2024-12-17| 913.02
#2024-12-18| 909.61
#2024-12-19| 892.52
#2024-12-20| 889.72
#2024-12-23| 892.03
#2024-12-24| 892.12
#2024-12-25| 892.01
#2024-12-26| 891.40
#2024-12-27| 897.82
#2024-12-30| 898.27
#2024-12-31| 899.35
#2025-01-01| 899.68
#2025-01-02| 897.71
#2025-01-03| 897.34
#2025-01-06| 880.67
#2025-01-07| 878.88
#2025-01-08| 871.67
#2025-01-09| 872.51
#2025-01-10| 872.26
#2025-01-13| 867.41
#2025-01-14| 861.82
#2025-01-15| 867.84
#2025-01-16| 867.68
#2025-01-17| 868.34
#2025-01-20| 872.34
#2025-01-21| 878.12
#2025-01-22| 873.94
#2025-01-23| 870.77
#2025-01-24| 878.24
#2025-01-27| 886.86
#2025-01-28| 884.13
#2025-01-29| 887.82
#2025-01-30| 893.55
#2025-01-31| 891.58
#2025-02-03| 881.69
#2025-02-04| 882.65
#2025-02-05| 883.67
#2025-02-06| 884.88
#2025-02-07| 884.82
#2025-02-10| 883.51
#2025-02-11| 876.97
#2025-02-12| 873.57
#2025-02-13| 881.96
#2025-02-14| 886.70
#2025-02-17| 888.56
#2025-02-18| 885.99
#2025-02-19| 887.64
#2025-02-20| 891.43
#2025-02-21| 890.63
#2025-02-24| 893.22
#2025-02-25| 893.64
#2025-02-26| 901.10
#2025-02-27| 892.05
#2025-02-28| 877.31
#2025-03-03| 886.89
#2025-03-04| 889.31
#2025-03-05| 896.28
#2025-03-06| 907.04
#2025-03-07| 906.27
#2025-03-10| 909.56
#2025-03-11| 910.79
#2025-03-12| 909.61
#2025-03-13| 908.18
#2025-03-14| 910.65
#2025-03-17| 912.65
#2025-03-18| 917.85
#2025-03-19| 916.35
#2025-03-20| 919.80
#2025-03-21| 920.19
#2025-03-24| 916.60
#2025-03-25| 918.05
#2025-03-26| 913.66
#2025-03-27| 920.88
#2025-03-28| 923.55
#2025-03-31| 913.04
#2025-04-01| 914.48
#2025-04-02| 910.31
#2025-04-03| 908.41
#2025-04-04| 923.00
#2025-04-07| 871.97
#2025-04-08| 893.86
#2025-04-09| 901.30
#2025-04-10| 932.80
#2025-04-11| 936.08
#2025-04-14| 945.77
#2025-04-15| 950.58
#2025-04-16| 955.24
#2025-04-17| 959.74
#2025-04-18| 967.86
#2025-04-21| 972.99
#2025-04-22| 982.98
#2025-04-23| 983.74
#2025-04-24| 971.15
#2025-04-25| 962.60
#2025-04-28| 971.90
#2025-04-29| 974.04
#2025-04-30| 979.64
#2025-05-01| 971.63
#2025-05-02| 982.48
#2025-05-05| 988.96
#2025-05-06| 993.12
#2025-05-07| 991.07
#2025-05-08| 983.06
#2025-05-09| 987.70
#2025-05-12| 981.37
#2025-05-13| 972.42
#2025-05-14| 972.68
#2025-05-15| 978.49
#2025-05-16| 983.80
#2025-05-19| 986.89
#2025-05-20| 979.41
#2025-05-21| 980.84
#2025-05-22| 975.88
#2025-05-23| 986.90
#2025-05-26| 991.85
#2025-05-27| 985.21
#2025-05-28| 984.47
#2025-05-29| 984.29
#2025-05-30| 983.27
#2025-06-02| 988.86
#2025-06-03| 985.84
#2025-06-04| 990.78
#2025-06-05| 986.19
#2025-06-06| 982.52
#2025-06-09| 985.24
#2025-06-10| 985.47
#2025-06-11| 983.04
#2025-06-12| 985.32
#2025-06-13| 976.39
#2025-06-16| 984.26
#2025-06-17| 975.35
#2025-06-18| 975.41
#2025-06-19| 965.12
#2025-06-20| 964.79
#2025-06-23| 960.70
#2025-06-24| 975.34
#2025-06-25| 970.92
#2025-06-26| 979.48
#2025-06-27| 982.30
#2025-06-30| 988.78
#2025-07-01| 990.60
#2025-07-02| 992.52
#2025-07-03| 987.22
#2025-07-04| 988.08
#2025-07-07| 987.75
#2025-07-08| 980.92
#2025-07-09| 984.80
#2025-07-10| 979.77
#2025-07-11| 982.05
#2025-07-14| 984.07
#2025-07-15| 983.10
#2025-07-16| 986.80
#2025-07-17| 986.63
#2025-07-18| 987.65
#2025-07-21| 991.26
#2025-07-22| 991.61
#2025-07-23| 994.61
#2025-07-24| 996.38
#2025-07-25| 987.50
#2025-07-28| 982.94
#2025-07-29| 979.16
#2025-07-30| 982.35
#2025-07-31| 976.44
#2025-08-01| 989.01
#2025-08-04| 995.29
#2025-08-05| 994.67
#2025-08-06| 997.66
#2025-08-07|1002.95
#2025-08-08|1005.40
#2025-08-11|1004.27
#2025-08-12|1003.57
#2025-08-13|1009.44
#2025-08-14|1000.55
#2025-08-15|1003.37
#2025-08-18|1003.44
#2025-08-19|1012.30
#2025-08-20|1023.87
#2025-08-21|1015.70
#2025-08-22|1017.42
#2025-08-25|1012.38
#2025-08-26|1007.46
#2025-08-27|1003.72
#2025-08-28|1005.58
#2025-08-29|1002.74
#2025-09-01|1006.99
#2025-09-02|1009.92
#2025-09-03|1011.14
#2025-09-04|1013.22
#2025-09-05|1019.68
#2025-09-08|1022.52
#2025-09-09|1024.92
#2025-09-10|1025.91
#2025-09-11|1028.71
#2025-09-12|1026.24
#2025-09-15|1027.50
#2025-09-16|1032.56
#2025-09-17|1033.43
#2025-09-18|1026.54
#2025-09-19|1022.01
#2025-09-22|1018.26
#2025-09-23|1010.91
#2025-09-24|1009.07
#2025-09-25|1001.79
#2025-09-26|1005.57
#2025-09-29|1002.30
#2025-09-30|1003.91
#2025-10-01|1003.47
#2025-10-02| 995.21
#2025-10-03| 998.06
#2025-10-06| 991.40
#2025-10-07| 986.39
#2025-10-08| 982.34
#2025-10-09| 978.75
#2025-10-10| 977.31
#2025-10-13| 973.90
#2025-10-14| 973.58
#2025-10-15| 986.95
#2025-10-16| 993.65
#2025-10-17| 998.87
#2025-10-20|1007.36
#2025-10-21|1001.09
#2025-10-22|1006.28
#2025-10-23|1005.31
#2025-10-24| 999.25
#2025-10-27|1000.36
#2025-10-28| 996.04
#2025-10-29| 989.86
#2025-10-30| 981.79
#2025-10-31| 987.97
#2025-11-03| 989.29
#2025-11-04| 986.89
#2025-11-05| 983.64
#2025-11-06| 989.07
#2025-11-07| 988.17
#2025-11-10| 990.38
#2025-11-11| 994.43
#2025-11-12|1000.47
#2025-11-13|1005.98
#2025-11-14|1008.52
#2025-11-17|1007.44
#2025-11-18| 998.31
#2025-11-19| 998.81
#2025-11-20| 999.93
#2025-11-21|1005.52
#2025-11-24|1004.70
#2025-11-25| 999.77
#2025-11-26|1008.42
#2025-11-27|1009.15
#2025-11-28|1008.06
#2025-12-01|1006.28
#2025-12-02|1002.49
#2025-12-03| 990.35
#2025-12-04| 995.59
#2025-12-05| 986.09
#2025-12-08| 975.25
#2025-12-09| 971.93
#2025-12-10| 974.14
#2025-12-11| 970.97
#2025-12-12| 975.82
#2025-12-15| 987.84
#2025-12-16| 982.93
#2025-12-17| 981.33
#2025-12-18| 985.03
#2025-12-19| 986.55
#2025-12-22| 982.58
#2025-12-23| 988.94
#2025-12-24| 992.40
#2025-12-25| 994.20
#2025-12-26| 993.09
#2025-12-29| 992.26
#2025-12-30| 986.57
#2025-12-31| 985.46
#2026-01-01| 979.94
#2026-01-02| 979.37
#2026-01-05| 981.85
#2026-01-06| 986.26
#2026-01-07| 980.62
#2026-01-08| 974.68
#2026-01-09| 966.01
#2026-01-12| 969.40
#2026-01-13| 963.94
#2026-01-14| 971.11
#2026-01-15| 973.38
#2026-01-16| 965.26
#2026-01-19| 978.38
#2026-01-20| 988.81
#2026-01-21| 977.32
#2026-01-22| 973.60
#2026-01-23| 971.14
#2026-01-26| 985.22
#2026-01-27| 985.52
#2026-01-28| 977.75
#2026-01-29| 977.63
#2026-01-30| 977.01
#2026-02-02| 973.77
#2026-02-03| 985.38
#2026-02-04| 989.28
#2026-02-05| 999.00
#2026-02-06|1006.99
#2026-02-09|1019.35
#2026-02-10|1026.92
#2026-02-11|1030.96
#2026-02-12|1040.70
#2026-02-13|1038.28
#2026-02-16|1034.73
#2026-02-17|1036.73
#2026-02-18|1040.16
#2026-02-19|1033.94
#2026-02-20|1025.48
#2026-02-23|1031.23
#2026-02-24|1032.29
#2026-02-25|1033.97
#2026-02-26|1025.99
#2026-02-27|1026.85
#2026-03-02|1007.55
#2026-03-03| 987.42
#2026-03-04| 967.66
#2026-03-05| 966.08
#2026-03-06| 971.75
#2026-03-09| 957.99
#2026-03-10| 966.02
#2026-03-11| 960.90
#2026-03-12| 948.66
#2026-03-13| 943.68
#2026-03-16| 948.54
#2026-03-17| 953.45
#2026-03-18| 960.45
#2026-03-19| 941.02
#2026-03-20| 936.53
#2026-03-23| 914.68
#2026-03-24| 931.13
#2026-03-25| 944.37
#2026-03-26| 940.65
#2026-03-27| 942.50
#2026-03-30| 940.04
#2026-03-31| 942.07
#2026-04-01| 965.71
#2026-04-02| 963.37
#2026-04-03| 964.68
#2026-04-06| 966.96
#2026-04-07| 967.70
#2026-04-08| 984.48
#2026-04-09| 968.86
#2026-04-10| 963.18