Table Data - Nasdaq Asia Industrials Large Mid Cap Index
| Title | Nasdaq Asia Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASIA50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQASIA50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 579.34 |
| 2001-04-02 | 567.56 |
| 2001-04-03 | 574.91 |
| 2001-04-04 | 573.56 |
| 2001-04-05 | 586.02 |
| 2001-04-06 | 594.15 |
| 2001-04-09 | 572.84 |
| 2001-04-10 | 562.27 |
| 2001-04-11 | 579.52 |
| 2001-04-12 | 598.09 |
| 2001-04-13 | . |
| 2001-04-16 | 588.34 |
| 2001-04-17 | 584.60 |
| 2001-04-18 | 606.76 |
| 2001-04-19 | 626.49 |
| 2001-04-20 | 619.25 |
| 2001-04-23 | 621.34 |
| 2001-04-24 | 618.01 |
| 2001-04-25 | 622.93 |
| 2001-04-26 | 627.41 |
| 2001-04-27 | 620.91 |
| 2001-04-30 | 621.78 |
| 2001-05-01 | 648.40 |
| 2001-05-02 | 653.36 |
| 2001-05-03 | 657.60 |
| 2001-05-04 | 655.81 |
| 2001-05-07 | 660.13 |
| 2001-05-08 | 647.40 |
| 2001-05-09 | 638.52 |
| 2001-05-10 | 628.15 |
| 2001-05-11 | 633.26 |
| 2001-05-14 | 621.56 |
| 2001-05-15 | 624.32 |
| 2001-05-16 | 611.19 |
| 2001-05-17 | 623.02 |
| 2001-05-18 | 621.70 |
| 2001-05-21 | 631.67 |
| 2001-05-22 | 636.26 |
| 2001-05-23 | 645.72 |
| 2001-05-24 | 642.84 |
| 2001-05-25 | 635.20 |
| 2001-05-28 | . |
| 2001-05-29 | 637.01 |
| 2001-05-30 | 621.46 |
| 2001-05-31 | 613.89 |
| 2001-06-01 | 614.48 |
| 2001-06-04 | 613.22 |
| 2001-06-05 | 607.51 |
| 2001-06-06 | 609.53 |
| 2001-06-07 | 617.37 |
| 2001-06-08 | 621.42 |
| 2001-06-11 | 608.03 |
| 2001-06-12 | 593.86 |
| 2001-06-13 | 591.35 |
| 2001-06-14 | 588.66 |
| 2001-06-15 | 575.90 |
| 2001-06-18 | 568.66 |
| 2001-06-19 | 566.44 |
| 2001-06-20 | 567.47 |
| 2001-06-21 | 572.39 |
| 2001-06-22 | 577.55 |
| 2001-06-25 | 577.16 |
| 2001-06-26 | 578.22 |
| 2001-06-27 | 570.85 |
| 2001-06-28 | 561.35 |
| 2001-06-29 | 573.73 |
| 2001-07-02 | 566.40 |
| 2001-07-03 | 566.32 |
| 2001-07-04 | . |
| 2001-07-05 | 553.25 |
| 2001-07-06 | 538.62 |
| 2001-07-09 | 534.78 |
| 2001-07-10 | 541.29 |
| 2001-07-11 | 533.15 |
| 2001-07-12 | 547.69 |
| 2001-07-13 | 541.12 |
| 2001-07-16 | 537.21 |
| 2001-07-17 | 528.58 |
| 2001-07-18 | 525.03 |
| 2001-07-19 | 527.84 |
| 2001-07-20 | 530.30 |
| 2001-07-23 | 517.74 |
| 2001-07-24 | 523.84 |
| 2001-07-25 | 530.13 |
| 2001-07-26 | 528.19 |
| 2001-07-27 | 524.07 |
| 2001-07-30 | 509.17 |
| 2001-07-31 | 523.28 |
| 2001-08-01 | 528.54 |
| 2001-08-02 | 552.35 |
| 2001-08-03 | 547.05 |
| 2001-08-06 | 541.79 |
| 2001-08-07 | 548.29 |
| 2001-08-08 | 543.95 |
| 2001-08-09 | 526.90 |
| 2001-08-10 | 529.79 |
| 2001-08-13 | 512.75 |
| 2001-08-14 | 530.64 |
| 2001-08-15 | 535.48 |
| 2001-08-16 | 527.00 |
| 2001-08-17 | 525.12 |
| 2001-08-20 | 512.57 |
| 2001-08-21 | 515.55 |
| 2001-08-22 | 519.41 |
| 2001-08-23 | 511.86 |
| 2001-08-24 | 512.20 |
| 2001-08-27 | 521.91 |
| 2001-08-28 | 519.62 |
| 2001-08-29 | 516.03 |
| 2001-08-30 | 510.79 |
| 2001-08-31 | 504.63 |
| 2001-09-03 | . |
| 2001-09-04 | 498.39 |
| 2001-09-05 | 490.51 |
| 2001-09-06 | 485.18 |
| 2001-09-07 | 480.30 |
| 2001-09-10 | 465.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 440.25 |
| 2001-09-18 | 446.54 |
| 2001-09-19 | 458.24 |
| 2001-09-20 | 450.06 |
| 2001-09-21 | 437.63 |
| 2001-09-24 | 436.97 |
| 2001-09-25 | 444.45 |
| 2001-09-26 | 436.56 |
| 2001-09-27 | 431.97 |
| 2001-09-28 | 441.87 |
| 2001-10-01 | 442.75 |
| 2001-10-02 | 446.92 |
| 2001-10-03 | 439.98 |
| 2001-10-04 | 453.85 |
| 2001-10-05 | 460.51 |
| 2001-10-08 | 459.82 |
| 2001-10-09 | 455.43 |
| 2001-10-10 | 450.08 |
| 2001-10-11 | 464.56 |
| 2001-10-12 | 474.64 |
| 2001-10-15 | 469.41 |
| 2001-10-16 | 471.22 |
| 2001-10-17 | 481.51 |
| 2001-10-18 | 470.39 |
| 2001-10-19 | 473.52 |
| 2001-10-22 | 475.13 |
| 2001-10-23 | 483.93 |
| 2001-10-24 | 481.67 |
| 2001-10-25 | 483.48 |
| 2001-10-26 | 477.84 |
| 2001-10-29 | 470.31 |
| 2001-10-30 | 465.15 |
| 2001-10-31 | 456.26 |
| 2001-11-01 | 461.91 |
| 2001-11-02 | 465.60 |
| 2001-11-05 | 468.72 |
| 2001-11-06 | 476.35 |
| 2001-11-07 | 462.32 |
| 2001-11-08 | 470.39 |
| 2001-11-09 | 468.55 |
| 2001-11-12 | 463.36 |
| 2001-11-13 | 453.49 |
| 2001-11-14 | 457.86 |
| 2001-11-15 | 472.35 |
| 2001-11-16 | 482.06 |
| 2001-11-19 | 485.59 |
| 2001-11-20 | 479.33 |
| 2001-11-21 | 475.45 |
| 2001-11-22 | . |
| 2001-11-23 | 475.13 |
| 2001-11-26 | 488.23 |
| 2001-11-27 | 488.48 |
| 2001-11-28 | 474.00 |
| 2001-11-29 | 470.19 |
| 2001-11-30 | 477.73 |
| 2001-12-03 | 465.68 |
| 2001-12-04 | 464.78 |
| 2001-12-05 | 478.65 |
| 2001-12-06 | 490.06 |
| 2001-12-07 | 483.17 |
| 2001-12-10 | 469.96 |
| 2001-12-11 | 462.80 |
| 2001-12-12 | 475.42 |
| 2001-12-13 | 462.76 |
| 2001-12-14 | 459.95 |
| 2001-12-17 | 451.73 |
| 2001-12-18 | 454.05 |
| 2001-12-19 | 451.36 |
| 2001-12-20 | 452.47 |
| 2001-12-21 | 442.53 |
| 2001-12-24 | 441.58 |
| 2001-12-25 | . |
| 2001-12-26 | 437.02 |
| 2001-12-27 | 446.32 |
| 2001-12-28 | 450.70 |
| 2001-12-31 | 451.89 |
| 2002-01-01 | . |
| 2002-01-02 | 448.71 |
| 2002-01-03 | 450.08 |
| 2002-01-04 | 466.46 |
| 2002-01-07 | 471.63 |
| 2002-01-08 | 458.61 |
| 2002-01-09 | 455.89 |
| 2002-01-10 | 449.17 |
| 2002-01-11 | 447.25 |
| 2002-01-14 | 448.28 |
| 2002-01-15 | 436.72 |
| 2002-01-16 | 433.01 |
| 2002-01-17 | 432.04 |
| 2002-01-18 | 439.79 |
| 2002-01-21 | . |
| 2002-01-22 | 428.64 |
| 2002-01-23 | 427.40 |
| 2002-01-24 | 427.83 |
| 2002-01-25 | 433.84 |
| 2002-01-28 | 440.29 |
| 2002-01-29 | 435.29 |
| 2002-01-30 | 426.35 |
| 2002-01-31 | 427.78 |
| 2002-02-01 | 416.74 |
| 2002-02-04 | 413.36 |
| 2002-02-05 | 407.99 |
| 2002-02-06 | 408.96 |
| 2002-02-07 | 411.09 |
| 2002-02-08 | 412.63 |
| 2002-02-11 | 416.52 |
| 2002-02-12 | 427.17 |
| 2002-02-13 | 427.80 |
| 2002-02-14 | 436.22 |
| 2002-02-15 | 435.97 |
| 2002-02-18 | . |
| 2002-02-19 | 427.90 |
| 2002-02-20 | 424.96 |
| 2002-02-21 | 436.90 |
| 2002-02-22 | 438.05 |
| 2002-02-25 | 435.97 |
| 2002-02-26 | 434.28 |
| 2002-02-27 | 446.12 |
| 2002-02-28 | 450.32 |
| 2002-03-01 | 458.91 |
| 2002-03-04 | 489.49 |
| 2002-03-05 | 487.89 |
| 2002-03-06 | 486.06 |
| 2002-03-07 | 506.34 |
| 2002-03-08 | 513.15 |
| 2002-03-11 | 523.77 |
| 2002-03-12 | 507.90 |
| 2002-03-13 | 492.78 |
| 2002-03-14 | 500.20 |
| 2002-03-15 | 508.44 |
| 2002-03-18 | 497.20 |
| 2002-03-19 | 507.78 |
| 2002-03-20 | 502.60 |
| 2002-03-21 | 500.36 |
| 2002-03-22 | 491.34 |
| 2002-03-25 | 485.78 |
| 2002-03-26 | 483.09 |
| 2002-03-27 | 489.53 |
| 2002-03-28 | 494.25 |
| 2002-03-29 | . |
| 2002-04-01 | 478.88 |
| 2002-04-02 | 490.78 |
| 2002-04-03 | 498.35 |
| 2002-04-04 | 500.79 |
| 2002-04-05 | 498.86 |
| 2002-04-08 | 496.05 |
| 2002-04-09 | 484.33 |
| 2002-04-10 | 481.50 |
| 2002-04-11 | 479.75 |
| 2002-04-12 | 474.29 |
| 2002-04-15 | 482.65 |
| 2002-04-16 | 491.91 |
| 2002-04-17 | 504.16 |
| 2002-04-18 | 507.51 |
| 2002-04-19 | 500.60 |
| 2002-04-22 | 509.22 |
| 2002-04-23 | 510.29 |
| 2002-04-24 | 509.93 |
| 2002-04-25 | 511.47 |
| 2002-04-26 | 509.33 |
| 2002-04-29 | 507.37 |
| 2002-04-30 | 503.81 |
| 2002-05-01 | 506.43 |
| 2002-05-02 | 509.68 |
| 2002-05-03 | 512.63 |
| 2002-05-06 | 509.44 |
| 2002-05-07 | 500.84 |
| 2002-05-08 | 503.30 |
| 2002-05-09 | 507.82 |
| 2002-05-10 | 506.69 |
| 2002-05-13 | 500.74 |
| 2002-05-14 | 496.36 |
| 2002-05-15 | 513.15 |
| 2002-05-16 | 518.09 |
| 2002-05-17 | 530.81 |
| 2002-05-20 | 530.86 |
| 2002-05-21 | 531.45 |
| 2002-05-22 | 537.66 |
| 2002-05-23 | 534.02 |
| 2002-05-24 | 534.13 |
| 2002-05-27 | . |
| 2002-05-28 | 529.58 |
| 2002-05-29 | 523.91 |
| 2002-05-30 | 524.35 |
| 2002-05-31 | 518.66 |
| 2002-06-03 | 525.39 |
| 2002-06-04 | 516.44 |
| 2002-06-05 | 515.25 |
| 2002-06-06 | 513.85 |
| 2002-06-07 | 507.29 |
| 2002-06-10 | 506.13 |
| 2002-06-11 | 503.73 |
| 2002-06-12 | 498.85 |
| 2002-06-13 | 496.15 |
| 2002-06-14 | 488.41 |
| 2002-06-17 | 478.91 |
| 2002-06-18 | 484.81 |
| 2002-06-19 | 468.34 |
| 2002-06-20 | 474.97 |
| 2002-06-21 | 470.73 |
| 2002-06-24 | 474.56 |
| 2002-06-25 | 473.44 |
| 2002-06-26 | 462.98 |
| 2002-06-27 | 470.65 |
| 2002-06-28 | 484.05 |
| 2002-07-01 | 483.31 |
| 2002-07-02 | 483.20 |
| 2002-07-03 | 490.11 |
| 2002-07-04 | . |
| 2002-07-05 | 493.90 |
| 2002-07-08 | 497.30 |
| 2002-07-09 | 504.66 |
| 2002-07-10 | 495.77 |
| 2002-07-11 | 489.61 |
| 2002-07-12 | 494.47 |
| 2002-07-15 | 489.39 |
| 2002-07-16 | 482.84 |
| 2002-07-17 | 481.79 |
| 2002-07-18 | 490.36 |
| 2002-07-19 | 480.85 |
| 2002-07-22 | 472.35 |
| 2002-07-23 | 472.53 |
| 2002-07-24 | 462.51 |
| 2002-07-25 | 458.76 |
| 2002-07-26 | 437.48 |
| 2002-07-29 | 436.99 |
| 2002-07-30 | 450.10 |
| 2002-07-31 | 445.43 |
| 2002-08-01 | 439.84 |
| 2002-08-02 | 434.88 |
| 2002-08-05 | 429.19 |
| 2002-08-06 | 415.32 |
| 2002-08-07 | 432.24 |
| 2002-08-08 | 429.92 |
| 2002-08-09 | 438.06 |
| 2002-08-12 | 434.09 |
| 2002-08-13 | 434.32 |
| 2002-08-14 | 440.59 |
| 2002-08-15 | 444.87 |
| 2002-08-16 | 446.99 |
| 2002-08-19 | 437.23 |
| 2002-08-20 | 438.84 |
| 2002-08-21 | 441.18 |
| 2002-08-22 | 445.18 |
| 2002-08-23 | 448.86 |
| 2002-08-26 | 456.10 |
| 2002-08-27 | 450.65 |
| 2002-08-28 | 444.35 |
| 2002-08-29 | 436.05 |
| 2002-08-30 | 435.83 |
| 2002-09-02 | . |
| 2002-09-03 | 424.81 |
| 2002-09-04 | 417.39 |
| 2002-09-05 | 421.69 |
| 2002-09-06 | 416.34 |
| 2002-09-09 | 422.40 |
| 2002-09-10 | 421.93 |
| 2002-09-11 | 424.72 |
| 2002-09-12 | 426.77 |
| 2002-09-13 | 416.61 |
| 2002-09-16 | 411.02 |
| 2002-09-17 | 421.25 |
| 2002-09-18 | 420.65 |
| 2002-09-19 | 425.47 |
| 2002-09-20 | 412.74 |
| 2002-09-23 | 409.79 |
| 2002-09-24 | 403.00 |
| 2002-09-25 | 397.84 |
| 2002-09-26 | 404.26 |
| 2002-09-27 | 411.09 |
| 2002-09-30 | 405.98 |
| 2002-10-01 | 396.45 |
| 2002-10-02 | 390.00 |
| 2002-10-03 | 382.99 |
| 2002-10-04 | 382.69 |
| 2002-10-07 | 365.65 |
| 2002-10-08 | 365.87 |
| 2002-10-09 | 359.94 |
| 2002-10-10 | 354.91 |
| 2002-10-11 | 359.45 |
| 2002-10-14 | 359.71 |
| 2002-10-15 | 373.07 |
| 2002-10-16 | 377.90 |
| 2002-10-17 | 378.31 |
| 2002-10-18 | 384.64 |
| 2002-10-21 | 380.88 |
| 2002-10-22 | 367.71 |
| 2002-10-23 | 373.45 |
| 2002-10-24 | 370.14 |
| 2002-10-25 | 375.91 |
| 2002-10-28 | 379.58 |
| 2002-10-29 | 381.14 |
| 2002-10-30 | 379.83 |
| 2002-10-31 | 376.85 |
| 2002-11-01 | 376.83 |
| 2002-11-04 | 378.93 |
| 2002-11-05 | 393.34 |
| 2002-11-06 | 394.85 |
| 2002-11-07 | 396.45 |
| 2002-11-08 | 390.16 |
| 2002-11-11 | 381.67 |
| 2002-11-12 | 376.52 |
| 2002-11-13 | 372.81 |
| 2002-11-14 | 368.46 |
| 2002-11-15 | 376.99 |
| 2002-11-18 | 369.12 |
| 2002-11-19 | 370.87 |
| 2002-11-20 | 371.34 |
| 2002-11-21 | 380.53 |
| 2002-11-22 | 387.18 |
| 2002-11-25 | 392.38 |
| 2002-11-26 | 391.51 |
| 2002-11-27 | 392.00 |
| 2002-11-28 | . |
| 2002-11-29 | 405.05 |
| 2002-12-02 | 399.02 |
| 2002-12-03 | 399.92 |
| 2002-12-04 | 388.76 |
| 2002-12-05 | 383.48 |
| 2002-12-06 | 386.73 |
| 2002-12-09 | 387.23 |
| 2002-12-10 | 385.14 |
| 2002-12-11 | 383.64 |
| 2002-12-12 | 384.31 |
| 2002-12-13 | 383.22 |
| 2002-12-16 | 377.57 |
| 2002-12-17 | 381.23 |
| 2002-12-18 | 375.64 |
| 2002-12-19 | 378.50 |
| 2002-12-20 | 377.66 |
| 2002-12-23 | 377.87 |
| 2002-12-24 | 380.90 |
| 2002-12-25 | . |
| 2002-12-26 | 386.09 |
| 2002-12-27 | 386.44 |
| 2002-12-30 | 382.72 |
| 2002-12-31 | 382.97 |
| 2003-01-01 | . |
| 2003-01-02 | 380.98 |
| 2003-01-03 | 383.59 |
| 2003-01-06 | 394.19 |
| 2003-01-07 | 390.75 |
| 2003-01-08 | 385.91 |
| 2003-01-09 | 383.92 |
| 2003-01-10 | 384.23 |
| 2003-01-13 | 387.59 |
| 2003-01-14 | 392.84 |
| 2003-01-15 | 399.83 |
| 2003-01-16 | 399.94 |
| 2003-01-17 | 402.68 |
| 2003-01-20 | . |
| 2003-01-21 | 400.14 |
| 2003-01-22 | 400.41 |
| 2003-01-23 | 412.04 |
| 2003-01-24 | 408.70 |
| 2003-01-27 | 398.80 |
| 2003-01-28 | 396.35 |
| 2003-01-29 | 388.01 |
| 2003-01-30 | 385.57 |
| 2003-01-31 | 381.97 |
| 2003-02-03 | 387.11 |
| 2003-02-04 | 392.14 |
| 2003-02-05 | 391.37 |
| 2003-02-06 | 388.06 |
| 2003-02-07 | 382.72 |
| 2003-02-10 | 381.87 |
| 2003-02-11 | 380.44 |
| 2003-02-12 | 387.19 |
| 2003-02-13 | 384.47 |
| 2003-02-14 | 388.44 |
| 2003-02-17 | . |
| 2003-02-18 | 396.43 |
| 2003-02-19 | 396.89 |
| 2003-02-20 | 394.98 |
| 2003-02-21 | 389.62 |
| 2003-02-24 | 393.39 |
| 2003-02-25 | 386.76 |
| 2003-02-26 | 386.64 |
| 2003-02-27 | 383.83 |
| 2003-02-28 | 384.05 |
| 2003-03-03 | 390.24 |
| 2003-03-04 | 389.31 |
| 2003-03-05 | 388.54 |
| 2003-03-06 | 384.48 |
| 2003-03-07 | 376.00 |
| 2003-03-10 | 370.20 |
| 2003-03-11 | 363.02 |
| 2003-03-12 | 367.80 |
| 2003-03-13 | 363.70 |
| 2003-03-14 | 368.00 |
| 2003-03-17 | 362.54 |
| 2003-03-18 | 366.78 |
| 2003-03-19 | 369.97 |
| 2003-03-20 | 376.02 |
| 2003-03-21 | 372.95 |
| 2003-03-24 | 382.36 |
| 2003-03-25 | 374.84 |
| 2003-03-26 | 377.78 |
| 2003-03-27 | 378.24 |
| 2003-03-28 | 374.11 |
| 2003-03-31 | 364.32 |
| 2003-04-01 | 365.34 |
| 2003-04-02 | 368.50 |
| 2003-04-03 | 366.35 |
| 2003-04-04 | 367.66 |
| 2003-04-07 | 375.35 |
| 2003-04-08 | 371.58 |
| 2003-04-09 | 365.65 |
| 2003-04-10 | 365.05 |
| 2003-04-11 | 357.21 |
| 2003-04-14 | 351.75 |
| 2003-04-15 | 356.65 |
| 2003-04-16 | 359.71 |
| 2003-04-17 | 357.37 |
| 2003-04-18 | . |
| 2003-04-21 | 360.10 |
| 2003-04-22 | 354.83 |
| 2003-04-23 | 351.32 |
| 2003-04-24 | 351.94 |
| 2003-04-25 | 344.61 |
| 2003-04-28 | 341.20 |
| 2003-04-29 | 344.68 |
| 2003-04-30 | 355.53 |
| 2003-05-01 | 358.19 |
| 2003-05-02 | 360.05 |
| 2003-05-05 | 362.10 |
| 2003-05-06 | 371.19 |
| 2003-05-07 | 376.52 |
| 2003-05-08 | 372.30 |
| 2003-05-09 | 373.79 |
| 2003-05-12 | 377.19 |
| 2003-05-13 | 377.91 |
| 2003-05-14 | 380.84 |
| 2003-05-15 | 376.98 |
| 2003-05-16 | 374.90 |
| 2003-05-19 | 370.50 |
| 2003-05-20 | 370.68 |
| 2003-05-21 | 367.68 |
| 2003-05-22 | 367.84 |
| 2003-05-23 | 377.11 |
| 2003-05-26 | . |
| 2003-05-27 | 375.80 |
| 2003-05-28 | 376.25 |
| 2003-05-29 | 382.22 |
| 2003-05-30 | 381.48 |
| 2003-06-02 | 391.73 |
| 2003-06-03 | 390.57 |
| 2003-06-04 | 390.35 |
| 2003-06-05 | 399.03 |
| 2003-06-06 | 399.48 |
| 2003-06-09 | 405.88 |
| 2003-06-10 | 405.30 |
| 2003-06-11 | 408.08 |
| 2003-06-12 | 406.07 |
| 2003-06-13 | 408.29 |
| 2003-06-16 | 402.14 |
| 2003-06-17 | 408.21 |
| 2003-06-18 | 410.36 |
| 2003-06-19 | 410.73 |
| 2003-06-20 | 412.08 |
| 2003-06-23 | 415.13 |
| 2003-06-24 | 405.76 |
| 2003-06-25 | 408.94 |
| 2003-06-26 | 405.52 |
| 2003-06-27 | 412.73 |
| 2003-06-30 | 412.11 |
| 2003-07-01 | 422.50 |
| 2003-07-02 | 437.44 |
| 2003-07-03 | 446.07 |
| 2003-07-04 | . |
| 2003-07-07 | 455.80 |
| 2003-07-08 | 461.53 |
| 2003-07-09 | 463.28 |
| 2003-07-10 | 459.23 |
| 2003-07-11 | 447.01 |
| 2003-07-14 | 453.00 |
| 2003-07-15 | 453.18 |
| 2003-07-16 | 448.67 |
| 2003-07-17 | 435.72 |
| 2003-07-18 | 436.64 |
| 2003-07-21 | 436.62 |
| 2003-07-22 | 435.45 |
| 2003-07-23 | 444.44 |
| 2003-07-24 | 447.12 |
| 2003-07-25 | 447.85 |
| 2003-07-28 | 455.19 |
| 2003-07-29 | 455.77 |
| 2003-07-30 | 443.96 |
| 2003-07-31 | 438.96 |
| 2003-08-01 | 445.50 |
| 2003-08-04 | 442.45 |
| 2003-08-05 | 436.74 |
| 2003-08-06 | 431.57 |
| 2003-08-07 | 430.66 |
| 2003-08-08 | 433.81 |
| 2003-08-11 | 442.21 |
| 2003-08-12 | 446.70 |
| 2003-08-13 | 452.47 |
| 2003-08-14 | 459.34 |
| 2003-08-15 | 458.38 |
| 2003-08-18 | 467.25 |
| 2003-08-19 | 476.70 |
| 2003-08-20 | 488.54 |
| 2003-08-21 | 490.77 |
| 2003-08-22 | 490.15 |
| 2003-08-25 | 490.29 |
| 2003-08-26 | 491.79 |
| 2003-08-27 | 490.79 |
| 2003-08-28 | 489.18 |
| 2003-08-29 | 499.13 |
| 2003-09-01 | . |
| 2003-09-02 | 512.01 |
| 2003-09-03 | 514.70 |
| 2003-09-04 | 507.29 |
| 2003-09-05 | 504.96 |
| 2003-09-08 | 504.98 |
| 2003-09-09 | 515.70 |
| 2003-09-10 | 506.48 |
| 2003-09-11 | 498.68 |
| 2003-09-12 | 502.30 |
| 2003-09-15 | 501.41 |
| 2003-09-16 | 508.75 |
| 2003-09-17 | 512.54 |
| 2003-09-18 | 516.69 |
| 2003-09-19 | 512.35 |
| 2003-09-22 | 502.67 |
| 2003-09-23 | 505.44 |
| 2003-09-24 | 510.24 |
| 2003-09-25 | 499.28 |
| 2003-09-26 | 501.03 |
| 2003-09-29 | 499.81 |
| 2003-09-30 | 498.36 |
| 2003-10-01 | 504.97 |
| 2003-10-02 | 517.83 |
| 2003-10-03 | 526.62 |
| 2003-10-06 | 529.72 |
| 2003-10-07 | 538.92 |
| 2003-10-08 | 528.76 |
| 2003-10-09 | 528.23 |
| 2003-10-10 | 540.02 |
| 2003-10-13 | 539.23 |
| 2003-10-14 | 542.56 |
| 2003-10-15 | 543.65 |
| 2003-10-16 | 553.06 |
| 2003-10-17 | 553.83 |
| 2003-10-20 | 557.43 |
| 2003-10-21 | 555.39 |
| 2003-10-22 | 550.04 |
| 2003-10-23 | 524.49 |
| 2003-10-24 | 527.19 |
| 2003-10-27 | 533.33 |
| 2003-10-28 | 542.18 |
| 2003-10-29 | 552.83 |
| 2003-10-30 | 551.41 |
| 2003-10-31 | 540.43 |
| 2003-11-03 | 537.92 |
| 2003-11-04 | 556.99 |
| 2003-11-05 | 558.87 |
| 2003-11-06 | 545.28 |
| 2003-11-07 | 551.92 |
| 2003-11-10 | 550.74 |
| 2003-11-11 | 532.14 |
| 2003-11-12 | 526.52 |
| 2003-11-13 | 536.73 |
| 2003-11-14 | 529.72 |
| 2003-11-17 | 511.05 |
| 2003-11-18 | 513.18 |
| 2003-11-19 | 498.80 |
| 2003-11-20 | 505.65 |
| 2003-11-21 | 506.08 |
| 2003-11-24 | 503.44 |
| 2003-11-25 | 510.13 |
| 2003-11-26 | 520.53 |
| 2003-11-27 | . |
| 2003-11-28 | 518.76 |
| 2003-12-01 | 529.88 |
| 2003-12-02 | 534.51 |
| 2003-12-03 | 534.76 |
| 2003-12-04 | 537.05 |
| 2003-12-05 | 535.25 |
| 2003-12-08 | 523.26 |
| 2003-12-09 | 523.74 |
| 2003-12-10 | 512.95 |
| 2003-12-11 | 517.55 |
| 2003-12-12 | 526.00 |
| 2003-12-15 | 539.18 |
| 2003-12-16 | 529.86 |
| 2003-12-17 | 523.85 |
| 2003-12-18 | 522.08 |
| 2003-12-19 | 530.70 |
| 2003-12-22 | 536.78 |
| 2003-12-23 | 536.39 |
| 2003-12-24 | 536.77 |
| 2003-12-25 | . |
| 2003-12-26 | 542.51 |
| 2003-12-29 | 547.73 |
| 2003-12-30 | 556.15 |
| 2003-12-31 | 555.74 |
| 2004-01-01 | . |
| 2004-01-02 | 558.89 |
| 2004-01-05 | 570.08 |
| 2004-01-06 | 568.75 |
| 2004-01-07 | 570.30 |
| 2004-01-08 | 575.31 |
| 2004-01-09 | 585.34 |
| 2004-01-12 | 585.30 |
| 2004-01-13 | 582.17 |
| 2004-01-14 | 587.56 |
| 2004-01-15 | 579.59 |
| 2004-01-16 | 582.64 |
| 2004-01-19 | . |
| 2004-01-20 | 591.14 |
| 2004-01-21 | 590.93 |
| 2004-01-22 | 591.35 |
| 2004-01-23 | 594.13 |
| 2004-01-26 | 591.70 |
| 2004-01-27 | 592.02 |
| 2004-01-28 | 585.51 |
| 2004-01-29 | 577.99 |
| 2004-01-30 | 579.48 |
| 2004-02-02 | 578.11 |
| 2004-02-03 | 572.84 |
| 2004-02-04 | 563.23 |
| 2004-02-05 | 563.95 |
| 2004-02-06 | 568.25 |
| 2004-02-09 | 569.09 |
| 2004-02-10 | 566.23 |
| 2004-02-11 | 566.84 |
| 2004-02-12 | 569.52 |
| 2004-02-13 | 573.51 |
| 2004-02-16 | . |
| 2004-02-17 | 582.53 |
| 2004-02-18 | 579.46 |
| 2004-02-19 | 579.81 |
| 2004-02-20 | 571.18 |
| 2004-02-23 | 578.51 |
| 2004-02-24 | 567.99 |
| 2004-02-25 | 564.15 |
| 2004-02-26 | 567.29 |
| 2004-02-27 | 579.77 |
| 2004-03-01 | 592.97 |
| 2004-03-02 | 592.62 |
| 2004-03-03 | 591.97 |
| 2004-03-04 | 589.94 |
| 2004-03-05 | 592.93 |
| 2004-03-08 | 590.42 |
| 2004-03-09 | 592.64 |
| 2004-03-10 | 584.39 |
| 2004-03-11 | 580.30 |
| 2004-03-12 | 576.44 |
| 2004-03-15 | 582.51 |
| 2004-03-16 | 583.71 |
| 2004-03-17 | 595.73 |
| 2004-03-18 | 602.55 |
| 2004-03-19 | 599.06 |
| 2004-03-22 | 594.90 |
| 2004-03-23 | 595.84 |
| 2004-03-24 | 603.38 |
| 2004-03-25 | 611.79 |
| 2004-03-26 | 622.40 |
| 2004-03-29 | 622.66 |
| 2004-03-30 | 621.06 |
| 2004-03-31 | 630.81 |
| 2004-04-01 | 632.81 |
| 2004-04-02 | 634.53 |
| 2004-04-05 | 642.10 |
| 2004-04-06 | 643.27 |
| 2004-04-07 | 643.64 |
| 2004-04-08 | 640.93 |
| 2004-04-09 | . |
| 2004-04-12 | 641.90 |
| 2004-04-13 | 641.25 |
| 2004-04-14 | 630.99 |
| 2004-04-15 | 617.25 |
| 2004-04-16 | 617.82 |
| 2004-04-19 | 610.34 |
| 2004-04-20 | 620.44 |
| 2004-04-21 | 614.76 |
| 2004-04-22 | 612.36 |
| 2004-04-23 | 621.54 |
| 2004-04-26 | 619.19 |
| 2004-04-27 | 610.03 |
| 2004-04-28 | 606.24 |
| 2004-04-29 | 600.30 |
| 2004-04-30 | 584.23 |
| 2004-05-03 | 583.44 |
| 2004-05-04 | 587.97 |
| 2004-05-05 | 591.76 |
| 2004-05-06 | 578.16 |
| 2004-05-07 | 565.27 |
| 2004-05-10 | 530.36 |
| 2004-05-11 | 533.19 |
| 2004-05-12 | 547.31 |
| 2004-05-13 | 529.04 |
| 2004-05-14 | 524.85 |
| 2004-05-17 | 504.91 |
| 2004-05-18 | 513.57 |
| 2004-05-19 | 536.97 |
| 2004-05-20 | 530.92 |
| 2004-05-21 | 548.33 |
| 2004-05-24 | 549.03 |
| 2004-05-25 | 542.95 |
| 2004-05-26 | 552.50 |
| 2004-05-27 | 558.71 |
| 2004-05-28 | 564.91 |
| 2004-05-31 | . |
| 2004-06-01 | 567.53 |
| 2004-06-02 | 564.27 |
| 2004-06-03 | 547.16 |
| 2004-06-04 | 548.37 |
| 2004-06-07 | 568.76 |
| 2004-06-08 | 573.88 |
| 2004-06-09 | 572.49 |
| 2004-06-10 | 575.72 |
| 2004-06-11 | . |
| 2004-06-14 | 563.58 |
| 2004-06-15 | 560.87 |
| 2004-06-16 | 567.56 |
| 2004-06-17 | 568.61 |
| 2004-06-18 | 561.11 |
| 2004-06-21 | 568.38 |
| 2004-06-22 | 564.96 |
| 2004-06-23 | 567.15 |
| 2004-06-24 | 579.94 |
| 2004-06-25 | 583.36 |
| 2004-06-28 | 586.28 |
| 2004-06-29 | 583.59 |
| 2004-06-30 | 580.57 |
| 2004-07-01 | 586.46 |
| 2004-07-02 | 577.70 |
| 2004-07-05 | . |
| 2004-07-06 | 567.69 |
| 2004-07-07 | 566.48 |
| 2004-07-08 | 562.47 |
| 2004-07-09 | 569.23 |
| 2004-07-12 | 574.06 |
| 2004-07-13 | 570.53 |
| 2004-07-14 | 560.91 |
| 2004-07-15 | 557.09 |
| 2004-07-16 | 563.67 |
| 2004-07-19 | 566.15 |
| 2004-07-20 | 556.30 |
| 2004-07-21 | 559.10 |
| 2004-07-22 | 553.52 |
| 2004-07-23 | 546.41 |
| 2004-07-26 | 544.08 |
| 2004-07-27 | 536.64 |
| 2004-07-28 | 540.92 |
| 2004-07-29 | 533.33 |
| 2004-07-30 | 545.77 |
| 2004-08-02 | 545.96 |
| 2004-08-03 | 545.22 |
| 2004-08-04 | 536.15 |
| 2004-08-05 | 540.12 |
| 2004-08-06 | 542.51 |
| 2004-08-09 | 538.53 |
| 2004-08-10 | 538.49 |
| 2004-08-11 | 539.61 |
| 2004-08-12 | 538.14 |
| 2004-08-13 | 530.78 |
| 2004-08-16 | 525.57 |
| 2004-08-17 | 529.55 |
| 2004-08-18 | 534.69 |
| 2004-08-19 | 545.50 |
| 2004-08-20 | 548.23 |
| 2004-08-23 | 551.85 |
| 2004-08-24 | 554.16 |
| 2004-08-25 | 556.10 |
| 2004-08-26 | 560.45 |
| 2004-08-27 | 562.64 |
| 2004-08-30 | 561.99 |
| 2004-08-31 | 558.98 |
| 2004-09-01 | 562.65 |
| 2004-09-02 | 565.23 |
| 2004-09-03 | 556.47 |
| 2004-09-06 | . |
| 2004-09-07 | 572.30 |
| 2004-09-08 | 572.25 |
| 2004-09-09 | 566.95 |
| 2004-09-10 | 567.03 |
| 2004-09-13 | 575.16 |
| 2004-09-14 | 579.93 |
| 2004-09-15 | 570.33 |
| 2004-09-16 | 570.59 |
| 2004-09-17 | 567.68 |
| 2004-09-20 | 569.32 |
| 2004-09-21 | 569.64 |
| 2004-09-22 | 565.49 |
| 2004-09-23 | 565.69 |
| 2004-09-24 | 558.24 |
| 2004-09-27 | 553.95 |
| 2004-09-28 | 548.88 |
| 2004-09-29 | 550.10 |
| 2004-09-30 | 561.51 |
| 2004-10-01 | 568.05 |
| 2004-10-04 | 580.15 |
| 2004-10-05 | 577.83 |
| 2004-10-06 | 579.30 |
| 2004-10-07 | 579.62 |
| 2004-10-08 | 584.28 |
| 2004-10-11 | 587.09 |
| 2004-10-12 | 578.25 |
| 2004-10-13 | 576.05 |
| 2004-10-14 | 566.04 |
| 2004-10-15 | 567.46 |
| 2004-10-18 | 565.59 |
| 2004-10-19 | 573.49 |
| 2004-10-20 | 564.58 |
| 2004-10-21 | 564.63 |
| 2004-10-22 | 570.23 |
| 2004-10-25 | 567.13 |
| 2004-10-26 | 565.01 |
| 2004-10-27 | 566.18 |
| 2004-10-28 | 578.55 |
| 2004-10-29 | 572.84 |
| 2004-11-01 | 573.03 |
| 2004-11-02 | 581.93 |
| 2004-11-03 | 583.74 |
| 2004-11-04 | 586.84 |
| 2004-11-05 | 592.34 |
| 2004-11-08 | 588.74 |
| 2004-11-09 | 587.53 |
| 2004-11-10 | 581.82 |
| 2004-11-11 | 578.87 |
| 2004-11-12 | 589.67 |
| 2004-11-15 | 598.28 |
| 2004-11-16 | 596.34 |
| 2004-11-17 | 602.87 |
| 2004-11-18 | 600.04 |
| 2004-11-19 | 608.22 |
| 2004-11-22 | 596.71 |
| 2004-11-23 | 598.02 |
| 2004-11-24 | 601.89 |
| 2004-11-25 | . |
| 2004-11-26 | 602.94 |
| 2004-11-29 | 612.65 |
| 2004-11-30 | 612.22 |
| 2004-12-01 | 606.40 |
| 2004-12-02 | 613.64 |
| 2004-12-03 | 618.52 |
| 2004-12-06 | 616.29 |
| 2004-12-07 | 610.61 |
| 2004-12-08 | 602.58 |
| 2004-12-09 | 594.01 |
| 2004-12-10 | 587.78 |
| 2004-12-13 | 590.97 |
| 2004-12-14 | 594.73 |
| 2004-12-15 | 604.41 |
| 2004-12-16 | 602.58 |
| 2004-12-17 | 606.24 |
| 2004-12-20 | 611.06 |
| 2004-12-21 | 609.80 |
| 2004-12-22 | 613.60 |
| 2004-12-23 | 616.24 |
| 2004-12-24 | . |
| 2004-12-27 | 624.23 |
| 2004-12-28 | 626.85 |
| 2004-12-29 | 622.65 |
| 2004-12-30 | 631.23 |
| 2004-12-31 | 635.40 |
| 2005-01-03 | 633.55 |
| 2005-01-04 | 627.97 |
| 2005-01-05 | 626.43 |
| 2005-01-06 | 620.72 |
| 2005-01-07 | 619.38 |
| 2005-01-10 | 620.41 |
| 2005-01-11 | 628.20 |
| 2005-01-12 | 631.52 |
| 2005-01-13 | 630.67 |
| 2005-01-14 | 632.76 |
| 2005-01-17 | . |
| 2005-01-18 | 636.18 |
| 2005-01-19 | 636.65 |
| 2005-01-20 | 627.66 |
| 2005-01-21 | 624.77 |
| 2005-01-24 | 629.93 |
| 2005-01-25 | 624.82 |
| 2005-01-26 | 633.99 |
| 2005-01-27 | 631.00 |
#2005-01-28| 630.02
#2005-01-31| 631.87
#2005-02-01| 628.84
#2005-02-02| 631.96
#2005-02-03| 627.37
#2005-02-04| 631.35
#2005-02-07| 633.94
#2005-02-08| 628.22
#2005-02-09| 629.10
#2005-02-10| 631.59
#2005-02-11| 631.68
#2005-02-14| 640.75
#2005-02-15| 643.71
#2005-02-16| 640.44
#2005-02-17| 638.17
#2005-02-18| 641.30
#2005-02-21| .
#2005-02-22| 645.40
#2005-02-23| 637.26
#2005-02-24| 640.50
#2005-02-25| 646.94
#2005-02-28| 656.26
#2005-03-01| 659.40
#2005-03-02| 658.10
#2005-03-03| 659.53
#2005-03-04| 661.91
#2005-03-07| 660.95
#2005-03-08| 661.01
#2005-03-09| 667.59
#2005-03-10| 661.92
#2005-03-11| 664.26
#2005-03-14| 656.61
#2005-03-15| 656.60
#2005-03-16| 660.77
#2005-03-17| 655.55
#2005-03-18| 657.27
#2005-03-21| 656.61
#2005-03-22| 653.75
#2005-03-23| 645.24
#2005-03-24| 637.79
#2005-03-25| .
#2005-03-28| 637.97
#2005-03-29| 625.70
#2005-03-30| 624.03
#2005-03-31| 633.39
#2005-04-01| 637.95
#2005-04-04| 634.41
#2005-04-05| 636.06
#2005-04-06| 638.72
#2005-04-07| 640.60
#2005-04-08| 642.76
#2005-04-11| 639.71
#2005-04-12| 634.16
#2005-04-13| 637.72
#2005-04-14| 628.81
#2005-04-15| 621.19
#2005-04-18| 601.58
#2005-04-19| 612.49
#2005-04-20| 615.96
#2005-04-21| 612.54
#2005-04-22| 621.43
#2005-04-25| 623.64
#2005-04-26| 620.80
#2005-04-27| 619.88
#2005-04-28| 620.38
#2005-04-29| 624.23
#2005-05-02| 623.08
#2005-05-03| 624.01
#2005-05-04| 629.70
#2005-05-05| 630.64
#2005-05-06| 638.74
#2005-05-09| 635.27
#2005-05-10| 634.94
#2005-05-11| 631.42
#2005-05-12| 624.84
#2005-05-13| 620.87
#2005-05-16| 614.80
#2005-05-17| 609.00
#2005-05-18| 609.31
#2005-05-19| 620.16
#2005-05-20| 617.75
#2005-05-23| 623.61
#2005-05-24| 623.42
#2005-05-25| 614.46
#2005-05-26| 613.97
#2005-05-27| 622.93
#2005-05-30| .
#2005-05-31| 629.98
#2005-06-01| 630.59
#2005-06-02| 630.97
#2005-06-03| 635.67
#2005-06-06| 639.62
#2005-06-07| 638.08
#2005-06-08| 641.76
#2005-06-09| 635.31
#2005-06-10| 635.30
#2005-06-13| 629.24
#2005-06-14| 629.20
#2005-06-15| 633.65
#2005-06-16| 634.01
#2005-06-17| 640.21
#2005-06-20| 636.36
#2005-06-21| 639.42
#2005-06-22| 642.38
#2005-06-23| 644.58
#2005-06-24| 642.08
#2005-06-27| 635.36
#2005-06-28| 636.15
#2005-06-29| 636.21
#2005-06-30| 633.73
#2005-07-01| 632.62
#2005-07-04| .
#2005-07-05| 630.94
#2005-07-06| 630.63
#2005-07-07| 628.24
#2005-07-08| 625.02
#2005-07-11| 633.42
#2005-07-12| 639.53
#2005-07-13| 636.11
#2005-07-14| 641.46
#2005-07-15| 640.56
#2005-07-18| 643.69
#2005-07-19| 637.93
#2005-07-20| 642.16
#2005-07-21| 654.81
#2005-07-22| 652.16
#2005-07-25| 651.14
#2005-07-26| 647.20
#2005-07-27| 649.89
#2005-07-28| 653.17
#2005-07-29| 656.33
#2005-08-01| 661.48
#2005-08-02| 665.55
#2005-08-03| 667.75
#2005-08-04| 667.07
#2005-08-05| 656.38
#2005-08-08| 658.23
#2005-08-09| 663.70
#2005-08-10| 677.94
#2005-08-11| 688.48
#2005-08-12| 691.00
#2005-08-15| 691.15
#2005-08-16| 694.59
#2005-08-17| 690.31
#2005-08-18| 683.96
#2005-08-19| 681.44
#2005-08-22| 692.77
#2005-08-23| 692.58
#2005-08-24| 688.76
#2005-08-25| 687.78
#2005-08-26| 691.80
#2005-08-29| 678.55
#2005-08-30| 680.99
#2005-08-31| 680.48
#2005-09-01| 693.10
#2005-09-02| 700.81
#2005-09-05| .
#2005-09-06| 701.87
#2005-09-07| 700.66
#2005-09-08| 693.50
#2005-09-09| 705.88
#2005-09-12| 712.81
#2005-09-13| 708.12
#2005-09-14| 710.89
#2005-09-15| 714.16
#2005-09-16| 708.77
#2005-09-19| 708.90
#2005-09-20| 719.26
#2005-09-21| 723.64
#2005-09-22| 720.69
#2005-09-23| 716.29
#2005-09-26| 731.55
#2005-09-27| 726.28
#2005-09-28| 737.05
#2005-09-29| 749.28
#2005-09-30| 741.39
#2005-10-03| 736.60
#2005-10-04| 743.36
#2005-10-05| 738.57
#2005-10-06| 722.10
#2005-10-07| 722.28
#2005-10-10| 721.62
#2005-10-11| 733.23
#2005-10-12| 727.29
#2005-10-13| 720.07
#2005-10-14| 717.93
#2005-10-17| 708.99
#2005-10-18| 705.52
#2005-10-19| 694.41
#2005-10-20| 695.06
#2005-10-21| 697.99
#2005-10-24| 694.19
#2005-10-25| 704.19
#2005-10-26| 706.85
#2005-10-27| 711.23
#2005-10-28| 706.68
#2005-10-31| 715.21
#2005-11-01| 726.54
#2005-11-02| 731.88
#2005-11-03| 731.47
#2005-11-04| 736.38
#2005-11-07| 738.62
#2005-11-08| 740.00
#2005-11-09| 743.40
#2005-11-10| 737.25
#2005-11-11| 741.83
#2005-11-14| 733.83
#2005-11-15| 728.47
#2005-11-16| 733.57
#2005-11-17| 748.91
#2005-11-18| 755.25
#2005-11-21| 762.15
#2005-11-22| 755.38
#2005-11-23| 761.83
#2005-11-24| .
#2005-11-25| 761.47
#2005-11-28| 776.30
#2005-11-29| 774.17
#2005-11-30| 773.06
#2005-12-01| 781.03
#2005-12-02| 789.12
#2005-12-05| 793.58
#2005-12-06| 785.20
#2005-12-07| 787.62
#2005-12-08| 778.70
#2005-12-09| 791.81
#2005-12-12| 807.68
#2005-12-13| 810.93
#2005-12-14| 816.29
#2005-12-15| 806.69
#2005-12-16| 807.02
#2005-12-19| 812.33
#2005-12-20| 815.25
#2005-12-21| 822.53
#2005-12-22| 825.62
#2005-12-23| 829.16
#2005-12-26| .
#2005-12-27| 820.89
#2005-12-28| 827.67
#2005-12-29| 831.22
#2005-12-30| 823.20
#2006-01-02| .
#2006-01-03| 832.99
#2006-01-04| 852.87
#2006-01-05| 864.62
#2006-01-06| 875.18
#2006-01-09| 879.47
#2006-01-10| 870.82
#2006-01-11| 873.05
#2006-01-12| 880.56
#2006-01-13| 879.24
#2006-01-16| .
#2006-01-17| 852.16
#2006-01-18| 825.61
#2006-01-19| 849.79
#2006-01-20| 850.29
#2006-01-23| 835.13
#2006-01-24| 844.86
#2006-01-25| 842.16
#2006-01-26| 850.41
#2006-01-27| 868.33
#2006-01-30| 873.05
#2006-01-31| 880.23
#2006-02-01| 870.22
#2006-02-02| 868.32
#2006-02-03| 860.94
#2006-02-06| 865.31
#2006-02-07| 869.95
#2006-02-08| 847.33
#2006-02-09| 852.60
#2006-02-10| 846.15
#2006-02-13| 824.65
#2006-02-14| 835.66
#2006-02-15| 829.23
#2006-02-16| 831.60
#2006-02-17| 819.10
#2006-02-20| .
#2006-02-21| 821.00
#2006-02-22| 823.08
#2006-02-23| 845.64
#2006-02-24| 849.66
#2006-02-27| 862.61
#2006-02-28| 864.59
#2006-03-01| 853.97
#2006-03-02| 851.60
#2006-03-03| 835.74
#2006-03-06| 836.72
#2006-03-07| 828.14
#2006-03-08| 815.84
#2006-03-09| 834.75
#2006-03-10| 832.47
#2006-03-13| 845.33
#2006-03-14| 847.07
#2006-03-15| 851.86
#2006-03-16| 849.27
#2006-03-17| 860.85
#2006-03-20| 871.18
#2006-03-21| 865.75
#2006-03-22| 862.50
#2006-03-23| 856.40
#2006-03-24| 860.23
#2006-03-27| 869.82
#2006-03-28| 872.23
#2006-03-29| 875.71
#2006-03-30| 886.37
#2006-03-31| 887.67
#2006-04-03| 902.01
#2006-04-04| 904.28
#2006-04-05| 901.22
#2006-04-06| 913.78
#2006-04-07| 917.55
#2006-04-10| 912.73
#2006-04-11| 905.80
#2006-04-12| 894.65
#2006-04-13| 898.74
#2006-04-14| .
#2006-04-17| 899.54
#2006-04-18| 909.28
#2006-04-19| 920.85
#2006-04-20| 925.44
#2006-04-21| 930.80
#2006-04-24| 925.70
#2006-04-25| 920.70
#2006-04-26| 925.73
#2006-04-27| 931.41
#2006-04-28| 924.04
#2006-05-01| 935.15
#2006-05-02| 943.47
#2006-05-03| 944.17
#2006-05-04| 944.17
#2006-05-05| 951.85
#2006-05-08| 968.01
#2006-05-09| 963.50
#2006-05-10| 959.90
#2006-05-11| 952.00
#2006-05-12| 942.35
#2006-05-15| 927.93
#2006-05-16| 906.43
#2006-05-17| 919.77
#2006-05-18| 893.25
#2006-05-19| 887.54
#2006-05-22| 865.71
#2006-05-23| 854.29
#2006-05-24| 861.00
#2006-05-25| 846.65
#2006-05-26| 861.34
#2006-05-29| .
#2006-05-30| 864.15
#2006-05-31| 847.70
#2006-06-01| 840.47
#2006-06-02| 862.64
#2006-06-05| 854.57
#2006-06-06| 831.58
#2006-06-07| 805.46
#2006-06-08| 773.31
#2006-06-09| 791.68
#2006-06-12| 791.56
#2006-06-13| 755.26
#2006-06-14| 762.44
#2006-06-15| 778.62
#2006-06-16| 808.96
#2006-06-19| 798.62
#2006-06-20| 785.61
#2006-06-21| 783.16
#2006-06-22| 803.09
#2006-06-23| 799.09
#2006-06-26| 800.05
#2006-06-27| 804.06
#2006-06-28| 794.08
#2006-06-29| 807.86
#2006-06-30| 841.00
#2006-07-03| 843.13
#2006-07-04| .
#2006-07-05| 832.20
#2006-07-06| 828.14
#2006-07-07| 832.50
#2006-07-10| 841.55
#2006-07-11| 831.63
#2006-07-12| 817.11
#2006-07-13| 807.65
#2006-07-14| 785.59
#2006-07-17| 777.53
#2006-07-18| 756.45
#2006-07-19| 760.24
#2006-07-20| 791.06
#2006-07-21| 790.92
#2006-07-24| 783.95
#2006-07-25| 795.99
#2006-07-26| 792.63
#2006-07-27| 815.72
#2006-07-28| 826.58
#2006-07-31| 834.80
#2006-08-01| 830.81
#2006-08-02| 833.75
#2006-08-03| 833.34
#2006-08-04| 834.96
#2006-08-07| 815.98
#2006-08-08| 828.36
#2006-08-09| 836.90
#2006-08-10| 837.05
#2006-08-11| 829.54
#2006-08-14| 835.29
#2006-08-15| 838.18
#2006-08-16| 852.88
#2006-08-17| 856.92
#2006-08-18| 859.41
#2006-08-21| 848.27
#2006-08-22| 855.72
#2006-08-23| 854.40
#2006-08-24| 847.07
#2006-08-25| 841.94
#2006-08-28| 832.82
#2006-08-29| 840.60
#2006-08-30| 841.49
#2006-08-31| 850.37
#2006-09-01| 851.14
#2006-09-04| .
#2006-09-05| 869.29
#2006-09-06| 863.81
#2006-09-07| 848.37
#2006-09-08| 851.41
#2006-09-11| 831.95
#2006-09-12| 822.93
#2006-09-13| 824.76
#2006-09-14| 835.39
#2006-09-15| 829.53
#2006-09-18| 829.71
#2006-09-19| 831.47
#2006-09-20| 822.58
#2006-09-21| 832.76
#2006-09-22| 824.05
#2006-09-25| 822.17
#2006-09-26| 816.56
#2006-09-27| 832.84
#2006-09-28| 834.37
#2006-09-29| 836.50
#2006-10-02| 844.80
#2006-10-03| 840.92
#2006-10-04| 826.15
#2006-10-05| 838.88
#2006-10-06| 833.33
#2006-10-09| 827.82
#2006-10-10| 827.70
#2006-10-11| 823.42
#2006-10-12| 825.18
#2006-10-13| 836.60
#2006-10-16| 847.44
#2006-10-17| 850.08
#2006-10-18| 847.45
#2006-10-19| 848.73
#2006-10-20| 854.89
#2006-10-23| 855.58
#2006-10-24| 858.08
#2006-10-25| 858.64
#2006-10-26| 869.20
#2006-10-27| 868.02
#2006-10-30| 853.69
#2006-10-31| 858.71
#2006-11-01| 861.86
#2006-11-02| 861.95
#2006-11-03| 858.29
#2006-11-06| 858.90
#2006-11-07| 865.63
#2006-11-08| 855.77
#2006-11-09| 853.03
#2006-11-10| 856.89
#2006-11-13| 847.38
#2006-11-14| 860.72
#2006-11-15| 859.61
#2006-11-16| 859.56
#2006-11-17| 855.87
#2006-11-20| 835.99
#2006-11-21| 840.66
#2006-11-22| 859.94
#2006-11-23| .
#2006-11-24| 860.71
#2006-11-27| 866.02
#2006-11-28| 858.42
#2006-11-29| 874.23
#2006-11-30| 886.00
#2006-12-01| 892.66
#2006-12-04| 892.91
#2006-12-05| 894.48
#2006-12-06| 899.85
#2006-12-07| 902.48
#2006-12-08| 894.05
#2006-12-11| 891.57
#2006-12-12| 889.50
#2006-12-13| 891.38
#2006-12-14| 899.65
#2006-12-15| 903.96
#2006-12-18| 904.36
#2006-12-19| 892.29
#2006-12-20| 902.08
#2006-12-21| 904.93
#2006-12-22| 906.28
#2006-12-25| .
#2006-12-26| 907.53
#2006-12-27| 912.04
#2006-12-28| 911.74
#2006-12-29| 912.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 915.71
#2007-01-04| 919.06
#2007-01-05| 908.50
#2007-01-08| 906.88
#2007-01-09| 907.21
#2007-01-10| 891.30
#2007-01-11| 885.48
#2007-01-12| 900.40
#2007-01-15| .
#2007-01-16| 911.18
#2007-01-17| 916.54
#2007-01-18| 918.70
#2007-01-19| 914.30
#2007-01-22| 919.41
#2007-01-23| 921.56
#2007-01-24| 933.26
#2007-01-25| 932.98
#2007-01-26| 927.76
#2007-01-29| 928.50
#2007-01-30| 928.15
#2007-01-31| 928.21
#2007-02-01| 940.28
#2007-02-02| 943.45
#2007-02-05| 940.05
#2007-02-06| 947.16
#2007-02-07| 941.35
#2007-02-08| 933.53
#2007-02-09| 942.29
#2007-02-12| 937.23
#2007-02-13| 945.35
#2007-02-14| 956.84
#2007-02-15| 969.77
#2007-02-16| 965.86
#2007-02-19| .
#2007-02-20| 968.72
#2007-02-21| 965.41
#2007-02-22| 972.18
#2007-02-23| 980.11
#2007-02-26| 988.68
#2007-02-27| 988.95
#2007-02-28| 957.38
#2007-03-01| 955.37
#2007-03-02| 946.45
#2007-03-05| 910.91
#2007-03-06| 929.73
#2007-03-07| 928.34
#2007-03-08| 946.11
#2007-03-09| 939.83
#2007-03-12| 955.44
#2007-03-13| 954.27
#2007-03-14| 929.60
#2007-03-15| 941.06
#2007-03-16| 938.13
#2007-03-19| 947.06
#2007-03-20| 955.36
#2007-03-21| 955.94
#2007-03-22| 971.38
#2007-03-23| 975.60
#2007-03-26| 979.05
#2007-03-27| 977.41
#2007-03-28| 978.44
#2007-03-29| 977.79
#2007-03-30| 975.23
#2007-04-02| 960.82
#2007-04-03| 971.73
#2007-04-04| 989.41
#2007-04-05| 987.44
#2007-04-06| .
#2007-04-09|1001.93
#2007-04-10|1001.63
#2007-04-11|1000.87
#2007-04-12| 998.16
#2007-04-13| 992.08
#2007-04-16|1005.37
#2007-04-17|1005.27
#2007-04-18|1015.81
#2007-04-19|1000.78
#2007-04-20|1006.88
#2007-04-23|1011.93
#2007-04-24|1016.03
#2007-04-25|1006.74
#2007-04-26|1013.05
#2007-04-27|1008.16
#2007-04-30|1006.57
#2007-05-01| 999.60
#2007-05-02|1004.53
#2007-05-03|1008.47
#2007-05-04|1013.58
#2007-05-07|1032.26
#2007-05-08|1030.73
#2007-05-09|1042.61
#2007-05-10|1040.16
#2007-05-11|1031.82
#2007-05-14|1032.82
#2007-05-15|1018.14
#2007-05-16|1021.94
#2007-05-17|1022.15
#2007-05-18|1015.93
#2007-05-21|1031.22
#2007-05-22|1044.54
#2007-05-23|1039.95
#2007-05-24|1040.79
#2007-05-25|1031.77
#2007-05-28| .
#2007-05-29|1047.37
#2007-05-30|1042.62
#2007-05-31|1064.96
#2007-06-01|1074.73
#2007-06-04|1084.53
#2007-06-05|1086.78
#2007-06-06|1094.42
#2007-06-07|1094.13
#2007-06-08|1070.55
#2007-06-11|1069.48
#2007-06-12|1072.40
#2007-06-13|1061.15
#2007-06-14|1075.28
#2007-06-15|1084.65
#2007-06-18|1097.25
#2007-06-19|1100.33
#2007-06-20|1102.93
#2007-06-21|1116.61
#2007-06-22|1110.25
#2007-06-25|1106.15
#2007-06-26|1104.80
#2007-06-27|1094.37
#2007-06-28|1099.41
#2007-06-29|1111.48
#2007-07-02|1130.53
#2007-07-03|1140.06
#2007-07-04| .
#2007-07-05|1148.48
#2007-07-06|1146.58
#2007-07-09|1164.23
#2007-07-10|1174.91
#2007-07-11|1170.96
#2007-07-12|1169.69
#2007-07-13|1191.35
#2007-07-16|1191.11
#2007-07-17|1195.28
#2007-07-18|1182.74
#2007-07-19|1186.14
#2007-07-20|1210.44
#2007-07-23|1210.24
#2007-07-24|1215.70
#2007-07-25|1213.65
#2007-07-26|1197.89
#2007-07-27|1164.52
#2007-07-30|1184.12
#2007-07-31|1193.30
#2007-08-01|1153.16
#2007-08-02|1150.51
#2007-08-03|1166.08
#2007-08-06|1157.23
#2007-08-07|1146.18
#2007-08-08|1145.37
#2007-08-09|1156.29
#2007-08-10|1116.28
#2007-08-13|1116.49
#2007-08-14|1124.14
#2007-08-15|1100.99
#2007-08-16|1070.33
#2007-08-17|1007.02
#2007-08-20|1054.53
#2007-08-21|1069.38
#2007-08-22|1072.13
#2007-08-23|1104.00
#2007-08-24|1103.73
#2007-08-27|1110.46
#2007-08-28|1120.55
#2007-08-29|1105.49
#2007-08-30|1113.84
#2007-08-31|1146.13
#2007-09-03| .
#2007-09-04|1142.91
#2007-09-05|1140.34
#2007-09-06|1148.55
#2007-09-07|1154.26
#2007-09-10|1135.36
#2007-09-11|1136.14
#2007-09-12|1134.88
#2007-09-13|1133.86
#2007-09-14|1151.29
#2007-09-17|1149.79
#2007-09-18|1130.68
#2007-09-19|1172.40
#2007-09-20|1197.69
#2007-09-21|1196.92
#2007-09-24|1205.08
#2007-09-25|1219.20
#2007-09-26|1215.44
#2007-09-27|1234.71
#2007-09-28|1240.68
#2007-10-01|1237.51
#2007-10-02|1254.29
#2007-10-03|1255.59
#2007-10-04|1244.75
#2007-10-05|1248.27
#2007-10-08|1246.65
#2007-10-09|1258.72
#2007-10-10|1274.13
#2007-10-11|1303.62
#2007-10-12|1293.41
#2007-10-15|1300.70
#2007-10-16|1294.88
#2007-10-17|1284.23
#2007-10-18|1296.31
#2007-10-19|1275.28
#2007-10-22|1243.93
#2007-10-23|1266.59
#2007-10-24|1269.16
#2007-10-25|1273.60
#2007-10-26|1302.08
#2007-10-29|1328.33
#2007-10-30|1321.51
#2007-10-31|1313.41
#2007-11-01|1318.25
#2007-11-02|1294.46
#2007-11-05|1263.75
#2007-11-06|1272.09
#2007-11-07|1273.65
#2007-11-08|1244.67
#2007-11-09|1249.26
#2007-11-12|1212.95
#2007-11-13|1202.59
#2007-11-14|1230.33
#2007-11-15|1223.43
#2007-11-16|1197.05
#2007-11-19|1179.37
#2007-11-20|1187.78
#2007-11-21|1155.38
#2007-11-22| .
#2007-11-23|1136.78
#2007-11-26|1166.54
#2007-11-27|1163.28
#2007-11-28|1144.74
#2007-11-29|1183.07
#2007-11-30|1212.03
#2007-12-03|1211.71
#2007-12-04|1200.44
#2007-12-05|1201.32
#2007-12-06|1212.08
#2007-12-07|1213.07
#2007-12-10|1195.50
#2007-12-11|1213.40
#2007-12-12|1201.33
#2007-12-13|1176.33
#2007-12-14|1159.22
#2007-12-17|1123.28
#2007-12-18|1121.93
#2007-12-19|1122.01
#2007-12-20|1119.25
#2007-12-21|1131.71
#2007-12-24|1143.66
#2007-12-25| .
#2007-12-26|1171.32
#2007-12-27|1167.60
#2007-12-28|1162.55
#2007-12-31|1175.51
#2008-01-01| .
#2008-01-02|1183.97
#2008-01-03|1180.09
#2008-01-04|1170.81
#2008-01-07|1148.63
#2008-01-08|1147.95
#2008-01-09|1161.54
#2008-01-10|1141.64
#2008-01-11|1121.35
#2008-01-14|1117.66
#2008-01-15|1097.81
#2008-01-16|1045.35
#2008-01-17|1060.92
#2008-01-18|1062.56
#2008-01-21| .
#2008-01-22| 944.99
#2008-01-23| 984.47
#2008-01-24| 997.07
#2008-01-25|1050.16
#2008-01-28|1007.22
#2008-01-29|1025.35
#2008-01-30|1007.33
#2008-01-31|1025.09
#2008-02-01|1035.71
#2008-02-04|1066.57
#2008-02-05|1068.91
#2008-02-06|1028.08
#2008-02-07|1028.89
#2008-02-08|1008.83
#2008-02-11| 996.45
#2008-02-12| 998.63
#2008-02-13|1004.59
#2008-02-14|1053.34
#2008-02-15|1074.62
#2008-02-18| .
#2008-02-19|1086.97
#2008-02-20|1051.18
#2008-02-21|1072.10
#2008-02-22|1067.28
#2008-02-25|1081.63
#2008-02-26|1087.47
#2008-02-27|1105.89
#2008-02-28|1108.07
#2008-02-29|1095.63
#2008-03-03|1049.12
#2008-03-04|1055.10
#2008-03-05|1049.61
#2008-03-06|1073.09
#2008-03-07|1038.95
#2008-03-10|1005.57
#2008-03-11|1011.35
#2008-03-12|1031.00
#2008-03-13|1004.70
#2008-03-14| 989.72
#2008-03-17| 963.41
#2008-03-18| 958.73
#2008-03-19| 971.79
#2008-03-20| 971.16
#2008-03-21| .
#2008-03-24| 968.54
#2008-03-25|1008.33
#2008-03-26|1018.31
#2008-03-27|1008.75
#2008-03-28|1034.38
#2008-03-31|1015.04
#2008-04-01|1003.09
#2008-04-02|1024.55
#2008-04-03|1039.71
#2008-04-04|1040.87
#2008-04-07|1056.28
#2008-04-08|1042.32
#2008-04-09|1032.48
#2008-04-10|1036.78
#2008-04-11|1055.83
#2008-04-14|1033.39
#2008-04-15|1034.34
#2008-04-16|1045.69
#2008-04-17|1053.27
#2008-04-18|1043.64
#2008-04-21|1077.39
#2008-04-22|1070.41
#2008-04-23|1081.04
#2008-04-24|1079.93
#2008-04-25|1081.34
#2008-04-28|1081.08
#2008-04-29|1083.47
#2008-04-30|1072.04
#2008-05-01|1072.23
#2008-05-02|1083.64
#2008-05-05|1085.49
#2008-05-06|1088.89
#2008-05-07|1086.42
#2008-05-08|1085.54
#2008-05-09|1071.87
#2008-05-12|1068.70
#2008-05-13|1078.34
#2008-05-14|1074.91
#2008-05-15|1091.90
#2008-05-16|1109.21
#2008-05-19|1119.10
#2008-05-20|1120.58
#2008-05-21|1111.73
#2008-05-22|1109.15
#2008-05-23|1097.91
#2008-05-26| .
#2008-05-27|1085.57
#2008-05-28|1071.27
#2008-05-29|1088.47
#2008-05-30|1100.91
#2008-06-02|1116.65
#2008-06-03|1101.68
#2008-06-04|1106.82
#2008-06-05|1089.71
#2008-06-06|1100.24
#2008-06-09|1077.21
#2008-06-10|1050.33
#2008-06-11|1052.54
#2008-06-12|1023.54
#2008-06-13|1020.92
#2008-06-16|1041.56
#2008-06-17|1044.21
#2008-06-18|1053.11
#2008-06-19|1030.01
#2008-06-20|1019.50
#2008-06-23|1007.30
#2008-06-24|1003.86
#2008-06-25|1000.90
#2008-06-26| 998.84
#2008-06-27| 982.68
#2008-06-30| 980.58
#2008-07-01| 974.03
#2008-07-02| 959.37
#2008-07-03| 941.62
#2008-07-04| .
#2008-07-07| 947.16
#2008-07-08| 923.08
#2008-07-09| 931.84
#2008-07-10| 934.48
#2008-07-11| 945.40
#2008-07-14| 942.38
#2008-07-15| 925.33
#2008-07-16| 918.29
#2008-07-17| 926.17
#2008-07-18| 911.49
#2008-07-21| 919.53
#2008-07-22| 939.26
#2008-07-23| 954.46
#2008-07-24| 968.73
#2008-07-25| 946.39
#2008-07-28| 949.74
#2008-07-29| 930.41
#2008-07-30| 936.61
#2008-07-31| 932.72
#2008-08-01| 917.59
#2008-08-04| 887.18
#2008-08-05| 875.98
#2008-08-06| 892.47
#2008-08-07| 882.79
#2008-08-08| 879.90
#2008-08-11| 888.19
#2008-08-12| 880.63
#2008-08-13| 871.03
#2008-08-14| 871.15
#2008-08-15| 866.10
#2008-08-18| 869.03
#2008-08-19| 851.89
#2008-08-20| 854.52
#2008-08-21| 851.86
#2008-08-22| 840.52
#2008-08-25| 850.13
#2008-08-26| 840.50
#2008-08-27| 840.68
#2008-08-28| 835.01
#2008-08-29| 854.49
#2008-09-01| .
#2008-09-02| 818.83
#2008-09-03| 809.88
#2008-09-04| 794.56
#2008-09-05| 783.96
#2008-09-08| 816.07
#2008-09-09| 791.85
#2008-09-10| 779.55
#2008-09-11| 764.03
#2008-09-12| 774.86
#2008-09-15| 773.34
#2008-09-16| 733.47
#2008-09-17| 739.99
#2008-09-18| 723.66
#2008-09-19| 768.06
#2008-09-22| 783.84
#2008-09-23| 783.26
#2008-09-24| 778.70
#2008-09-25| 763.53
#2008-09-26| 747.04
#2008-09-29| 725.51
#2008-09-30| 705.18
#2008-10-01| 713.19
#2008-10-02| 691.81
#2008-10-03| 667.54
#2008-10-06| 643.07
#2008-10-07| 626.39
#2008-10-08| 575.04
#2008-10-09| 585.31
#2008-10-10| 560.14
#2008-10-13| 574.59
#2008-10-14| 634.00
#2008-10-15| 617.80
#2008-10-16| 548.65
#2008-10-17| 540.89
#2008-10-20| 555.61
#2008-10-21| 570.71
#2008-10-22| 534.70
#2008-10-23| 515.71
#2008-10-24| 482.66
#2008-10-27| 448.65
#2008-10-28| 473.56
#2008-10-29| 493.94
#2008-10-30| 555.98
#2008-10-31| 538.26
#2008-11-03| 548.45
#2008-11-04| 562.33
#2008-11-05| 592.49
#2008-11-06| 555.87
#2008-11-07| 547.36
#2008-11-10| 575.49
#2008-11-11| 561.29
#2008-11-12| 555.06
#2008-11-13| 525.28
#2008-11-14| 529.63
#2008-11-17| 529.07
#2008-11-18| 512.03
#2008-11-19| 501.75
#2008-11-20| 471.18
#2008-11-21| 494.02
#2008-11-24| 484.78
#2008-11-25| 501.09
#2008-11-26| 500.67
#2008-11-27| .
#2008-11-28| 528.42
#2008-12-01| 525.26
#2008-12-02| 495.33
#2008-12-03| 498.24
#2008-12-04| 490.26
#2008-12-05| 492.72
#2008-12-08| 519.22
#2008-12-09| 528.57
#2008-12-10| 552.78
#2008-12-11| 571.30
#2008-12-12| 542.75
#2008-12-15| 572.82
#2008-12-16| 569.08
#2008-12-17| 581.12
#2008-12-18| 581.66
#2008-12-19| 572.17
#2008-12-22| 569.63
#2008-12-23| 560.00
#2008-12-24| 550.37
#2008-12-25| .
#2008-12-26| 561.87
#2008-12-29| 571.48
#2008-12-30| 577.85
#2008-12-31| 576.88
#2009-01-01| .
#2009-01-02| 582.17
#2009-01-05| 596.70
#2009-01-06| 601.18
#2009-01-07| 624.43
#2009-01-08| 601.51
#2009-01-09| 599.57
#2009-01-12| 595.60
#2009-01-13| 567.48
#2009-01-14| 578.46
#2009-01-15| 548.16
#2009-01-16| 556.93
#2009-01-19| .
#2009-01-20| 548.43
#2009-01-21| 543.28
#2009-01-22| 542.27
#2009-01-23| 524.27
#2009-01-26| 519.44
#2009-01-27| 540.65
#2009-01-28| 547.15
#2009-01-29| 554.74
#2009-01-30| 540.15
#2009-02-02| 529.02
#2009-02-03| 537.81
#2009-02-04| 553.05
#2009-02-05| 551.69
#2009-02-06| 551.66
#2009-02-09| 549.30
#2009-02-10| 549.97
#2009-02-11| 551.70
#2009-02-12| 536.30
#2009-02-13| 536.97
#2009-02-16| .
#2009-02-17| 514.70
#2009-02-18| 511.60
#2009-02-19| 511.85
#2009-02-20| 496.28
#2009-02-23| 495.52
#2009-02-24| 480.25
#2009-02-25| 488.25
#2009-02-26| 481.27
#2009-02-27| 486.06
#2009-03-02| 467.59
#2009-03-03| 463.87
#2009-03-04| 470.41
#2009-03-05| 479.63
#2009-03-06| 468.67
#2009-03-09| 461.35
#2009-03-10| 466.46
#2009-03-11| 482.86
#2009-03-12| 473.31
#2009-03-13| 488.55
#2009-03-16| 501.27
#2009-03-17| 511.47
#2009-03-18| 517.12
#2009-03-19| 532.43
#2009-03-20| 523.26
#2009-03-23| 545.55
#2009-03-24| 557.95
#2009-03-25| 557.80
#2009-03-26| 566.06
#2009-03-27| 563.88
#2009-03-30| 539.24
#2009-03-31| 531.39
#2009-04-01| 542.52
#2009-04-02| 570.83
#2009-04-03| 577.76
#2009-04-06| 583.13
#2009-04-07| 578.78
#2009-04-08| 561.88
#2009-04-09| 582.64
#2009-04-10| .
#2009-04-13| 595.87
#2009-04-14| 604.32
#2009-04-15| 598.07
#2009-04-16| 599.20
#2009-04-17| 608.53
#2009-04-20| 613.82
#2009-04-21| 601.60
#2009-04-22| 601.55
#2009-04-23| 610.00
#2009-04-24| 612.35
#2009-04-27| 609.23
#2009-04-28| 587.05
#2009-04-29| 594.05
#2009-04-30| 615.75
#2009-05-01| 620.05
#2009-05-04| 633.34
#2009-05-05| 638.72
#2009-05-06| 644.73
#2009-05-07| 665.87
#2009-05-08| 669.94
#2009-05-11| 676.31
#2009-05-12| 671.79
#2009-05-13| 672.24
#2009-05-14| 653.10
#2009-05-15| 667.17
#2009-05-18| 667.84
#2009-05-19| 687.00
#2009-05-20| 699.19
#2009-05-21| 693.59
#2009-05-22| 692.36
#2009-05-25| .
#2009-05-26| 690.19
#2009-05-27| 702.64
#2009-05-28| 701.71
#2009-05-29| 715.84
#2009-06-01| 730.84
#2009-06-02| 731.67
#2009-06-03| 738.43
#2009-06-04| 724.92
#2009-06-05| 726.08
#2009-06-08| 720.87
#2009-06-09| 715.57
#2009-06-10| 731.74
#2009-06-11| 735.34
#2009-06-12| 734.18
#2009-06-15| 721.29
#2009-06-16| 707.53
#2009-06-17| 711.18
#2009-06-18| 695.09
#2009-06-19| 701.10
#2009-06-22| 705.08
#2009-06-23| 686.38
#2009-06-24| 694.42
#2009-06-25| 705.82
#2009-06-26| 718.16
#2009-06-29| 709.70
#2009-06-30| 710.92
#2009-07-01| 712.68
#2009-07-02| 712.21
#2009-07-03| .
#2009-07-06| 702.00
#2009-07-07| 698.63
#2009-07-08| 688.32
#2009-07-09| 690.42
#2009-07-10| 687.80
#2009-07-13| 666.76
#2009-07-14| 684.34
#2009-07-15| 691.42
#2009-07-16| 703.89
#2009-07-17| 708.63
#2009-07-20| 716.16
#2009-07-21| 733.56
#2009-07-22| 734.86
#2009-07-23| 737.06
#2009-07-24| 747.50
#2009-07-27| 752.43
#2009-07-28| 760.67
#2009-07-29| 752.52
#2009-07-30| 754.53
#2009-07-31| 769.83
#2009-08-03| 777.61
#2009-08-04| 780.14
#2009-08-05| 772.32
#2009-08-06| 774.33
#2009-08-07| 761.36
#2009-08-10| 767.61
#2009-08-11| 776.69
#2009-08-12| 763.36
#2009-08-13| 777.33
#2009-08-14| 787.40
#2009-08-17| 761.06
#2009-08-18| 758.54
#2009-08-19| 753.65
#2009-08-20| 765.37
#2009-08-21| 758.50
#2009-08-24| 778.42
#2009-08-25| 780.07
#2009-08-26| 785.45
#2009-08-27| 779.21
#2009-08-28| 782.84
#2009-08-31| 779.29
#2009-09-01| 782.98
#2009-09-02| 773.44
#2009-09-03| 772.70
#2009-09-04| 771.69
#2009-09-07| .
#2009-09-08| 796.84
#2009-09-09| 794.36
#2009-09-10| 807.58
#2009-09-11| 811.24
#2009-09-14| 795.99
#2009-09-15| 795.10
#2009-09-16| 805.91
#2009-09-17| 819.03
#2009-09-18| 817.48
#2009-09-21| 812.28
#2009-09-22| 820.22
#2009-09-23| 818.32
#2009-09-24| 821.26
#2009-09-25| 814.68
#2009-09-28| 795.59
#2009-09-29| 801.44
#2009-09-30| 805.42
#2009-10-01| 796.97
#2009-10-02| 784.03
#2009-10-05| 773.25
#2009-10-06| 786.52
#2009-10-07| 799.95
#2009-10-08| 811.87
#2009-10-09| 814.33
#2009-10-12| 812.72
#2009-10-13| 817.20
#2009-10-14| 821.87
#2009-10-15| 825.87
#2009-10-16| 819.50
#2009-10-19| 824.74
#2009-10-20| 829.64
#2009-10-21| 826.24
#2009-10-22| 819.93
#2009-10-23| 820.26
#2009-10-26| 825.21
#2009-10-27| 810.79
#2009-10-28| 799.59
#2009-10-29| 784.26
#2009-10-30| 800.48
#2009-11-02| 787.95
#2009-11-03| 783.16
#2009-11-04| 790.41
#2009-11-05| 787.57
#2009-11-06| 799.98
#2009-11-09| 807.99
#2009-11-10| 807.95
#2009-11-11| 812.09
#2009-11-12| 805.51
#2009-11-13| 807.01
#2009-11-16| 809.01
#2009-11-17| 802.86
#2009-11-18| 799.75
#2009-11-19| 794.77
#2009-11-20| 791.91
#2009-11-23| 794.92
#2009-11-24| 791.63
#2009-11-25| 801.54
#2009-11-26| .
#2009-11-27| 769.89
#2009-11-30| 793.62
#2009-12-01| 805.69
#2009-12-02| 808.94
#2009-12-03| 825.51
#2009-12-04| 820.61
#2009-12-07| 829.11
#2009-12-08| 832.63
#2009-12-09| 825.94
#2009-12-10| 817.79
#2009-12-11| 826.98
#2009-12-14| 835.40
#2009-12-15| 826.30
#2009-12-16| 826.52
#2009-12-17| 820.62
#2009-12-18| 813.99
#2009-12-21| 810.09
#2009-12-22| 817.16
#2009-12-23| 822.90
#2009-12-24| 834.49
#2009-12-25| .
#2009-12-28| 838.62
#2009-12-29| 839.73
#2009-12-30| 833.31
#2009-12-31| 835.87
#2010-01-01| .
#2010-01-04| 850.34
#2010-01-05| 864.35
#2010-01-06| 866.44
#2010-01-07| 861.58
#2010-01-08| 872.83
#2010-01-11| 883.71
#2010-01-12| 895.91
#2010-01-13| 878.27
#2010-01-14| 894.07
#2010-01-15| 898.75
#2010-01-18| .
#2010-01-19| 885.22
#2010-01-20| 876.53
#2010-01-21| 872.99
#2010-01-22| 859.90
#2010-01-25| 855.02
#2010-01-26| 837.52
#2010-01-27| 826.60
#2010-01-28| 837.19
#2010-01-29| 824.10
#2010-02-01| 817.78
#2010-02-02| 829.76
#2010-02-03| 837.75
#2010-02-04| 831.33
#2010-02-05| 809.00
#2010-02-08| 803.83
#2010-02-09| 810.11
#2010-02-10| 812.61
#2010-02-11| 818.97
#2010-02-12| 825.12
#2010-02-15| .
#2010-02-16| 822.38
#2010-02-17| 837.27
#2010-02-18| 833.45
#2010-02-19| 813.10
#2010-02-22| 834.52
#2010-02-23| 840.03
#2010-02-24| 832.43
#2010-02-25| 827.55
#2010-02-26| 831.52
#2010-03-01| 836.55
#2010-03-02| 847.20
#2010-03-03| 854.56
#2010-03-04| 845.51
#2010-03-05| 850.29
#2010-03-08| 869.68
#2010-03-09| 871.17
#2010-03-10| 869.45
#2010-03-11| 875.37
#2010-03-12| 877.54
#2010-03-15| 873.98
#2010-03-16| 875.18
#2010-03-17| 887.11
#2010-03-18| 881.84
#2010-03-19| 888.03
#2010-03-22| 884.63
#2010-03-23| 886.18
#2010-03-24| 881.32
#2010-03-25| 878.24
#2010-03-26| 889.47
#2010-03-29| 894.07
#2010-03-30| 899.63
#2010-03-31| 894.86
#2010-04-01| 906.98
#2010-04-02| .
#2010-04-05| 914.77
#2010-04-06| 913.46
#2010-04-07| 917.47
#2010-04-08| 910.48
#2010-04-09| 912.07
#2010-04-12| 913.22
#2010-04-13| 908.75
#2010-04-14| 914.00
#2010-04-15| 923.22
#2010-04-16| 917.69
#2010-04-19| 898.52
#2010-04-20| 897.88
#2010-04-21| 910.45
#2010-04-22| 907.48
#2010-04-23| 900.73
#2010-04-26| 916.68
#2010-04-27| 921.65
#2010-04-28| 903.19
#2010-04-29| 901.95
#2010-04-30| 910.35
#2010-05-03| 901.43
#2010-05-04| 898.14
#2010-05-05| 889.95
#2010-05-06| 865.60
#2010-05-07| 858.87
#2010-05-10| 866.89
#2010-05-11| 857.91
#2010-05-12| 857.69
#2010-05-13| 875.88
#2010-05-14| 869.80
#2010-05-17| 844.16
#2010-05-18| 841.77
#2010-05-19| 834.45
#2010-05-20| 823.13
#2010-05-21| 809.04
#2010-05-24| 808.14
#2010-05-25| 779.95
#2010-05-26| 786.80
#2010-05-27| 805.59
#2010-05-28| 819.04
#2010-05-31| .
#2010-06-01| 805.57
#2010-06-02| 792.29
#2010-06-03| 816.54
#2010-06-04| 819.10
#2010-06-07| 788.37
#2010-06-08| 790.88
#2010-06-09| 783.71
#2010-06-10| 793.98
#2010-06-11| 803.17
#2010-06-14| 818.02
#2010-06-15| 819.57
#2010-06-16| 831.80
#2010-06-17| 833.11
#2010-06-18| 833.29
#2010-06-21| 861.58
#2010-06-22| 851.66
#2010-06-23| 843.49
#2010-06-24| 846.74
#2010-06-25| 832.89
#2010-06-28| 831.47
#2010-06-29| 820.28
#2010-06-30| 811.43
#2010-07-01| 807.67
#2010-07-02| 803.42
#2010-07-05| .
#2010-07-06| 820.64
#2010-07-07| 816.09
#2010-07-08| 829.26
#2010-07-09| 838.66
#2010-07-12| 839.61
#2010-07-13| 838.73
#2010-07-14| 854.55
#2010-07-15| 850.75
#2010-07-16| 843.45
#2010-07-19| 839.31
#2010-07-20| 834.15
#2010-07-21| 833.86
#2010-07-22| 832.21
#2010-07-23| 849.93
#2010-07-26| 854.46
#2010-07-27| 851.12
#2010-07-28| 862.98
#2010-07-29| 864.94
#2010-07-30| 859.00
#2010-08-02| 869.31
#2010-08-03| 881.52
#2010-08-04| 869.62
#2010-08-05| 878.93
#2010-08-06| 885.94
#2010-08-09| 881.99
#2010-08-10| 876.28
#2010-08-11| 860.48
#2010-08-12| 850.14
#2010-08-13| 853.40
#2010-08-16| 853.27
#2010-08-17| 853.43
#2010-08-18| 862.18
#2010-08-19| 874.50
#2010-08-20| 861.57
#2010-08-23| 860.39
#2010-08-24| 857.54
#2010-08-25| 842.79
#2010-08-26| 844.67
#2010-08-27| 848.10
#2010-08-30| 859.78
#2010-08-31| 842.23
#2010-09-01| 850.79
#2010-09-02| 863.16
#2010-09-03| 868.29
#2010-09-06| .
#2010-09-07| 882.40
#2010-09-08| 871.06
#2010-09-09| 879.49
#2010-09-10| 883.76
#2010-09-13| 898.67
#2010-09-14| 902.50
#2010-09-15| 899.93
#2010-09-16| 899.35
#2010-09-17| 910.37
#2010-09-20| 912.96
#2010-09-21| 916.05
#2010-09-22| 917.47
#2010-09-23| 918.83
#2010-09-24| 917.75
#2010-09-27| 933.12
#2010-09-28| 931.03
#2010-09-29| 941.48
#2010-09-30| 934.83
#2010-10-01| 938.50
#2010-10-04| 940.33
#2010-10-05| 944.59
#2010-10-06| 961.80
#2010-10-07| 967.39
#2010-10-08| 963.51
#2010-10-11| 962.98
#2010-10-12| 953.00
#2010-10-13| 962.27
#2010-10-14| 979.82
#2010-10-15| 973.55
#2010-10-18| 967.30
#2010-10-19| 963.17
#2010-10-20| 961.21
#2010-10-21| 960.58
#2010-10-22| 964.63
#2010-10-25| 976.49
#2010-10-26| 968.23
#2010-10-27| 960.72
#2010-10-28| 965.51
#2010-10-29| 962.35
#2010-11-01| 970.65
#2010-11-02| 974.14
#2010-11-03| 976.54
#2010-11-04| 996.39
#2010-11-05|1009.27
#2010-11-08|1018.11
#2010-11-09|1017.81
#2010-11-10|1013.77
#2010-11-11|1011.63
#2010-11-12| 992.27
#2010-11-15| 986.25
#2010-11-16| 975.90
#2010-11-17| 970.68
#2010-11-18| 985.47
#2010-11-19| 988.11
#2010-11-22| 997.00
#2010-11-23| 989.08
#2010-11-24| 980.52
#2010-11-25| .
#2010-11-26| 971.14
#2010-11-29| 977.71
#2010-11-30| 973.19
#2010-12-01| 985.51
#2010-12-02|1002.06
#2010-12-03|1012.86
#2010-12-06|1015.25
#2010-12-07|1014.43
#2010-12-08|1005.64
#2010-12-09|1007.90
#2010-12-10|1002.19
#2010-12-13|1010.69
#2010-12-14|1020.26
#2010-12-15|1012.72
#2010-12-16|1006.34
#2010-12-17|1006.80
#2010-12-20|1002.63
#2010-12-21|1013.81
#2010-12-22|1015.86
#2010-12-23|1018.33
#2010-12-24| .
#2010-12-27|1019.74
#2010-12-28|1023.33
#2010-12-29|1030.78
#2010-12-30|1033.31
#2010-12-31|1039.08
#2011-01-03|1042.44
#2011-01-04|1056.61
#2011-01-05|1047.00
#2011-01-06|1058.08
#2011-01-07|1057.12
#2011-01-10|1050.94
#2011-01-11|1053.64
#2011-01-12|1058.39
#2011-01-13|1065.95
#2011-01-14|1061.29
#2011-01-17| .
#2011-01-18|1061.07
#2011-01-19|1072.30
#2011-01-20|1053.24
#2011-01-21|1035.33
#2011-01-24|1039.98
#2011-01-25|1049.74
#2011-01-26|1051.55
#2011-01-27|1057.97
#2011-01-28|1053.31
#2011-01-31|1042.55
#2011-02-01|1049.80
#2011-02-02|1064.49
#2011-02-03|1064.96
#2011-02-04|1065.66
#2011-02-07|1063.71
#2011-02-08|1061.53
#2011-02-09|1042.97
#2011-02-10|1027.46
#2011-02-11|1022.39
#2011-02-14|1040.15
#2011-02-15|1040.34
#2011-02-16|1041.17
#2011-02-17|1045.50
#2011-02-18|1049.23
#2011-02-21| .
#2011-02-22|1023.13
#2011-02-23|1015.86
#2011-02-24|1003.83
#2011-02-25|1014.93
#2011-02-28|1022.04
#2011-03-01|1039.99
#2011-03-02|1025.72
#2011-03-03|1035.23
#2011-03-04|1047.32
#2011-03-07|1036.43
#2011-03-08|1036.06
#2011-03-09|1038.04
#2011-03-10|1021.73
#2011-03-11|1012.00
#2011-03-14| 976.78
#2011-03-15| 928.00
#2011-03-16| 972.79
#2011-03-17| 970.13
#2011-03-18| 973.75
#2011-03-21| 981.52
#2011-03-22|1007.97
#2011-03-23|1006.69
#2011-03-24|1015.60
#2011-03-25|1021.15
#2011-03-28|1011.87
#2011-03-29|1007.79
#2011-03-30|1025.44
#2011-03-31|1031.53
#2011-04-01|1024.45
#2011-04-04|1032.42
#2011-04-05|1022.84
#2011-04-06|1017.62
#2011-04-07|1018.89
#2011-04-08|1030.99
#2011-04-11|1028.01
#2011-04-12|1018.36
#2011-04-13|1026.94
#2011-04-14|1033.30
#2011-04-15|1027.69
#2011-04-18|1030.02
#2011-04-19|1016.92
#2011-04-20|1033.54
#2011-04-21|1048.44
#2011-04-22| .
#2011-04-25|1048.50
#2011-04-26|1040.35
#2011-04-27|1042.42
#2011-04-28|1058.29
#2011-04-29|1058.63
#2011-05-02|1069.51
#2011-05-03|1062.18
#2011-05-04|1057.15
#2011-05-05|1059.17
#2011-05-06|1043.26
#2011-05-09|1044.20
#2011-05-10|1048.25
#2011-05-11|1050.02
#2011-05-12|1034.41
#2011-05-13|1030.00
#2011-05-16|1016.83
#2011-05-17|1012.89
#2011-05-18|1023.68
#2011-05-19|1014.07
#2011-05-20|1014.97
#2011-05-23| 988.87
#2011-05-24| 990.01
#2011-05-25| 981.24
#2011-05-26| 999.93
#2011-05-27|1006.06
#2011-05-30| .
#2011-05-31|1023.01
#2011-06-01|1030.87
#2011-06-02|1015.49
#2011-06-03|1011.81
#2011-06-06|1008.39
#2011-06-07|1010.13
#2011-06-08|1006.56
#2011-06-09|1002.70
#2011-06-10| 997.07
#2011-06-13| 993.27
#2011-06-14|1002.63
#2011-06-15|1002.19
#2011-06-16| 981.80
#2011-06-17| 978.57
#2011-06-20| 970.90
#2011-06-21| 985.46
#2011-06-22| 999.86
#2011-06-23| 992.28
#2011-06-24|1006.76
#2011-06-27| 996.43
#2011-06-28|1000.34
#2011-06-29|1015.17
#2011-06-30|1023.98
#2011-07-01|1031.32
#2011-07-04| .
#2011-07-05|1037.80
#2011-07-06|1048.38
#2011-07-07|1047.70
#2011-07-08|1054.33
#2011-07-11|1045.36
#2011-07-12|1028.27
#2011-07-13|1040.57
#2011-07-14|1038.94
#2011-07-15|1040.89
#2011-07-18|1034.71
#2011-07-19|1033.40
#2011-07-20|1045.42
#2011-07-21|1045.78
#2011-07-22|1061.53
#2011-07-25|1051.02
#2011-07-26|1057.07
#2011-07-27|1056.28
#2011-07-28|1049.45
#2011-07-29|1042.43
#2011-08-01|1060.76
#2011-08-02|1040.84
#2011-08-03|1016.41
#2011-08-04| 991.70
#2011-08-05| 954.26
#2011-08-08| 930.01
#2011-08-09| 914.73
#2011-08-10| 928.03
#2011-08-11| 915.59
#2011-08-12| 911.07
#2011-08-15| 926.00
#2011-08-16| 933.63
#2011-08-17| 930.19
#2011-08-18| 912.37
#2011-08-19| 876.25
#2011-08-22| 861.32
#2011-08-23| 877.60
#2011-08-24| 865.09
#2011-08-25| 873.24
#2011-08-26| 879.26
#2011-08-29| 891.93
#2011-08-30| 906.03
#2011-08-31| 918.54
#2011-09-01| 922.56
#2011-09-02| 913.31
#2011-09-05| .
#2011-09-06| 863.76
#2011-09-07| 880.53
#2011-09-08| 879.93
#2011-09-09| 865.48
#2011-09-12| 851.01
#2011-09-13| 854.66
#2011-09-14| 837.74
#2011-09-15| 847.02
#2011-09-16| 867.78
#2011-09-19| 857.50
#2011-09-20| 851.17
#2011-09-21| 857.22
#2011-09-22| 824.94
#2011-09-23| 814.33
#2011-09-26| 782.21
#2011-09-27| 812.39
#2011-09-28| 813.39
#2011-09-29| 817.24
#2011-09-30| 809.34
#2011-10-03| 786.01
#2011-10-04| 767.49
#2011-10-05| 755.45
#2011-10-06| 777.45
#2011-10-07| 798.60
#2011-10-10| 802.64
#2011-10-11| 821.90
#2011-10-12| 828.89
#2011-10-13| 844.59
#2011-10-14| 836.30
#2011-10-17| 859.94
#2011-10-18| 838.55
#2011-10-19| 839.38
#2011-10-20| 820.45
#2011-10-21| 827.61
#2011-10-24| 853.71
#2011-10-25| 856.96
#2011-10-26| 862.62
#2011-10-27| 889.73
#2011-10-28| 900.53
#2011-10-31| 873.85
#2011-11-01| 857.34
#2011-11-02| 850.49
#2011-11-03| 843.26
#2011-11-04| 865.78
#2011-11-07| 866.45
#2011-11-08| 858.52
#2011-11-09| 864.59
#2011-11-10| 830.70
#2011-11-11| 839.05
#2011-11-14| 851.97
#2011-11-15| 843.73
#2011-11-16| 830.36
#2011-11-17| 835.03
#2011-11-18| 822.43
#2011-11-21| 808.86
#2011-11-22| 810.97
#2011-11-23| 798.59
#2011-11-24| .
#2011-11-25| 783.46
#2011-11-28| 799.91
#2011-11-29| 820.94
#2011-11-30| 816.02
#2011-12-01| 848.11
#2011-12-02| 850.80
#2011-12-05| 850.17
#2011-12-06| 837.50
#2011-12-07| 850.22
#2011-12-08| 842.68
#2011-12-09| 827.40
#2011-12-12| 831.29
#2011-12-13| 823.25
#2011-12-14| 816.68
#2011-12-15| 797.56
#2011-12-16| 801.82
#2011-12-19| 785.93
#2011-12-20| 789.26
#2011-12-21| 804.87
#2011-12-22| 799.62
#2011-12-23| 803.68
#2011-12-26| .
#2011-12-27| 804.42
#2011-12-28| 801.49
#2011-12-29| 803.61
#2011-12-30| 811.84
#2012-01-02| .
#2012-01-03| 819.79
#2012-01-04| 827.83
#2012-01-05| 822.47
#2012-01-06| 812.56
#2012-01-09| 814.95
#2012-01-10| 824.68
#2012-01-11| 827.92
#2012-01-12| 827.89
#2012-01-13| 834.65
#2012-01-16| .
#2012-01-17| 846.39
#2012-01-18| 856.01
#2012-01-19| 866.41
#2012-01-20| 877.61
#2012-01-23| 878.79
#2012-01-24| 876.16
#2012-01-25| 881.22
#2012-01-26| 885.82
#2012-01-27| 893.30
#2012-01-30| 884.44
#2012-01-31| 894.79
#2012-02-01| 896.73
#2012-02-02| 907.56
#2012-02-03| 908.14
#2012-02-06| 916.38
#2012-02-07| 913.91
#2012-02-08| 928.63
#2012-02-09| 927.94
#2012-02-10| 916.37
#2012-02-13| 920.96
#2012-02-14| 915.33
#2012-02-15| 936.46
#2012-02-16| 923.42
#2012-02-17| 934.29
#2012-02-20| .
#2012-02-21| 937.41
#2012-02-22| 936.41
#2012-02-23| 933.43
#2012-02-24| 937.20
#2012-02-27| 932.11
#2012-02-28| 941.51
#2012-02-29| 946.23
#2012-03-01| 939.04
#2012-03-02| 941.47
#2012-03-05| 931.74
#2012-03-06| 919.38
#2012-03-07| 912.84
#2012-03-08| 926.13
#2012-03-09| 931.66
#2012-03-12| 927.93
#2012-03-13| 928.27
#2012-03-14| 933.26
#2012-03-15| 936.68
#2012-03-16| 939.43
#2012-03-19| 941.05
#2012-03-20| 935.19
#2012-03-21| 927.09
#2012-03-22| 930.49
#2012-03-23| 925.60
#2012-03-26| 923.74
#2012-03-27| 940.45
#2012-03-28| 938.32
#2012-03-29| 929.97
#2012-03-30| 929.71
#2012-04-02| 933.73
#2012-04-03| 934.20
#2012-04-04| 917.56
#2012-04-05| 916.96
#2012-04-06| .
#2012-04-09| 902.23
#2012-04-10| 903.16
#2012-04-11| 897.71
#2012-04-12| 907.97
#2012-04-13| 917.83
#2012-04-16| 906.41
#2012-04-17| 900.79
#2012-04-18| 913.19
#2012-04-19| 909.91
#2012-04-20| 906.25
#2012-04-23| 901.43
#2012-04-24| 896.45
#2012-04-25| 899.79
#2012-04-26| 900.69
#2012-04-27| 894.85
#2012-04-30| 900.29
#2012-05-01| 888.81
#2012-05-02| 893.54
#2012-05-03| 889.86
#2012-05-04| 890.55
#2012-05-07| 868.28
#2012-05-08| 872.40
#2012-05-09| 857.71
#2012-05-10| 854.07
#2012-05-11| 847.23
#2012-05-14| 844.64
#2012-05-15| 837.01
#2012-05-16| 818.22
#2012-05-17| 833.97
#2012-05-18| 810.13
#2012-05-21| 809.75
#2012-05-22| 823.02
#2012-05-23| 811.08
#2012-05-24| 811.69
#2012-05-25| 808.40
#2012-05-28| .
#2012-05-29| 828.50
#2012-05-30| 823.29
#2012-05-31| 818.36
#2012-06-01| 802.53
#2012-06-04| 781.21
#2012-06-05| 793.07
#2012-06-06| 804.33
#2012-06-07| 813.66
#2012-06-08| 801.66
#2012-06-11| 821.75
#2012-06-12| 816.31
#2012-06-13| 819.43
#2012-06-14| 815.10
#2012-06-15| 821.92
#2012-06-18| 834.63
#2012-06-19| 831.11
#2012-06-20| 836.51
#2012-06-21| 828.96
#2012-06-22| 819.49
#2012-06-25| 815.20
#2012-06-26| 812.55
#2012-06-27| 814.28
#2012-06-28| 822.36
#2012-06-29| 835.47
#2012-07-02| 840.46
#2012-07-03| 848.51
#2012-07-04| .
#2012-07-05| 856.36
#2012-07-06| 853.41
#2012-07-09| 838.54
#2012-07-10| 835.71
#2012-07-11| 834.30
#2012-07-12| 819.20
#2012-07-13| 823.01
#2012-07-16| 824.93
#2012-07-17| 823.16
#2012-07-18| 818.52
#2012-07-19| 830.39
#2012-07-20| 824.85
#2012-07-23| 808.20
#2012-07-24| 804.01
#2012-07-25| 789.74
#2012-07-26| 796.16
#2012-07-27| 810.47
#2012-07-30| 819.11
#2012-07-31| 828.45
#2012-08-01| 821.83
#2012-08-02| 821.80
#2012-08-03| 809.57
#2012-08-06| 829.59
#2012-08-07| 833.12
#2012-08-08| 838.22
#2012-08-09| 846.54
#2012-08-10| 846.53
#2012-08-13| 842.19
#2012-08-14| 840.65
#2012-08-15| 838.89
#2012-08-16| 846.02
#2012-08-17| 852.45
#2012-08-20| 852.44
#2012-08-21| 851.80
#2012-08-22| 847.66
#2012-08-23| 854.72
#2012-08-24| 842.62
#2012-08-27| 839.48
#2012-08-28| 831.78
#2012-08-29| 832.25
#2012-08-30| 824.90
#2012-08-31| 817.41
#2012-09-03| .
#2012-09-04| 820.36
#2012-09-05| 806.40
#2012-09-06| 802.94
#2012-09-07| 830.36
#2012-09-10| 833.94
#2012-09-11| 832.46
#2012-09-12| 843.64
#2012-09-13| 848.80
#2012-09-14| 870.48
#2012-09-17| 870.83
#2012-09-18| 870.95
#2012-09-19| 880.86
#2012-09-20| 866.12
#2012-09-21| 872.27
#2012-09-24| 869.64
#2012-09-25| 867.05
#2012-09-26| 850.09
#2012-09-27| 856.21
#2012-09-28| 855.83
#2012-10-01| 851.20
#2012-10-02| 851.20
#2012-10-03| 848.24
#2012-10-04| 854.40
#2012-10-05| 857.86
#2012-10-08| 854.67
#2012-10-09| 847.64
#2012-10-10| 835.42
#2012-10-11| 830.55
#2012-10-12| 836.10
#2012-10-15| 838.82
#2012-10-16| 845.73
#2012-10-17| 853.73
#2012-10-18| 863.52
#2012-10-19| 863.26
#2012-10-22| 857.74
#2012-10-23| 853.90
#2012-10-24| 848.97
#2012-10-25| 852.01
#2012-10-26| 843.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 849.50
#2012-11-01| 851.41
#2012-11-02| 859.47
#2012-11-05| 856.14
#2012-11-06| 855.36
#2012-11-07| 860.90
#2012-11-08| 849.38
#2012-11-09| 848.44
#2012-11-12| 841.64
#2012-11-13| 836.41
#2012-11-14| 833.00
#2012-11-15| 837.86
#2012-11-16| 843.22
#2012-11-19| 852.16
#2012-11-20| 848.86
#2012-11-21| 847.76
#2012-11-22| .
#2012-11-23| 859.40
#2012-11-26| 864.20
#2012-11-27| 864.68
#2012-11-28| 857.07
#2012-11-29| 866.03
#2012-11-30| 871.17
#2012-12-03| 874.91
#2012-12-04| 876.74
#2012-12-05| 877.86
#2012-12-06| 881.66
#2012-12-07| 883.47
#2012-12-10| 882.43
#2012-12-11| 881.99
#2012-12-12| 884.71
#2012-12-13| 890.13
#2012-12-14| 889.92
#2012-12-17| 887.11
#2012-12-18| 890.60
#2012-12-19| 904.25
#2012-12-20| 902.77
#2012-12-21| 896.46
#2012-12-24| 893.56
#2012-12-25| 895.89
#2012-12-26| 897.93
#2012-12-27| 902.26
#2012-12-28| 907.11
#2012-12-31| 904.82
#2013-01-01| 905.27
#2013-01-02| 909.02
#2013-01-03| 913.18
#2013-01-04| 921.97
#2013-01-07| 916.63
#2013-01-08| 911.83
#2013-01-09| 914.29
#2013-01-10| 919.21
#2013-01-11| 915.35
#2013-01-14| 915.03
#2013-01-15| 919.23
#2013-01-16| 906.89
#2013-01-17| 901.28
#2013-01-18| 914.50
#2013-01-21| 910.16
#2013-01-22| 916.33
#2013-01-23| 906.33
#2013-01-24| 900.54
#2013-01-25| 906.33
#2013-01-28| 899.50
#2013-01-29| 906.53
#2013-01-30| 912.46
#2013-01-31| 910.42
#2013-02-01| 900.21
#2013-02-04| 905.46
#2013-02-05| 889.49
#2013-02-06| 905.34
#2013-02-07| 904.38
#2013-02-08| 897.88
#2013-02-11| 894.70
#2013-02-12| 901.14
#2013-02-13| 898.15
#2013-02-14| 901.81
#2013-02-15| 894.47
#2013-02-18| 900.09
#2013-02-19| 902.35
#2013-02-20| 910.48
#2013-02-21| 899.81
#2013-02-22| 900.55
#2013-02-25| 904.35
#2013-02-26| 900.46
#2013-02-27| 894.75
#2013-02-28| 905.01
#2013-03-01| 901.25
#2013-03-04| 893.29
#2013-03-05| 896.23
#2013-03-06| 905.67
#2013-03-07| 900.63
#2013-03-08| 904.03
#2013-03-11| 910.77
#2013-03-12| 910.36
#2013-03-13| 900.54
#2013-03-14| 902.36
#2013-03-15| 911.33
#2013-03-18| 898.97
#2013-03-19| 908.52
#2013-03-20| 903.49
#2013-03-21| 909.54
#2013-03-22| 901.96
#2013-03-25| 910.56
#2013-03-26| 908.07
#2013-03-27| 910.03
#2013-03-28| 903.80
#2013-03-29| 904.11
#2013-04-01| 897.86
#2013-04-02| 885.72
#2013-04-03| 893.00
#2013-04-04| 879.20
#2013-04-05| 878.27
#2013-04-08| 880.93
#2013-04-09| 892.08
#2013-04-10| 903.87
#2013-04-11| 921.08
#2013-04-12| 918.64
#2013-04-15| 912.71
#2013-04-16| 907.42
#2013-04-17| 916.05
#2013-04-18| 902.67
#2013-04-19| 903.84
#2013-04-22| 916.33
#2013-04-23| 910.95
#2013-04-24| 926.92
#2013-04-25| 933.13
#2013-04-26| 938.85
#2013-04-29| 935.68
#2013-04-30| 944.19
#2013-05-01| 939.86
#2013-05-02| 931.52
#2013-05-03| 927.70
#2013-05-06| 929.13
#2013-05-07| 951.78
#2013-05-08| 966.07
#2013-05-09| 960.45
#2013-05-10| 955.65
#2013-05-13| 962.98
#2013-05-14| 963.26
#2013-05-15| 976.15
#2013-05-16| 979.24
#2013-05-17| 976.91
#2013-05-20| 992.56
#2013-05-21| 999.13
#2013-05-22|1000.14
#2013-05-23| 963.99
#2013-05-24| 963.42
#2013-05-27| 942.24
#2013-05-28| 946.61
#2013-05-29| 956.02
#2013-05-30| 934.70
#2013-05-31| 933.08
#2013-06-03| 924.22
#2013-06-04| 931.65
#2013-06-05| 928.27
#2013-06-06| 908.02
#2013-06-07| 905.13
#2013-06-10| 917.34
#2013-06-11| 917.93
#2013-06-12| 925.32
#2013-06-13| 899.09
#2013-06-14| 908.66
#2013-06-17| 921.07
#2013-06-18| 917.41
#2013-06-19| 930.08
#2013-06-20| 889.79
#2013-06-21| 892.65
#2013-06-24| 874.16
#2013-06-25| 866.59
#2013-06-26| 866.44
#2013-06-27| 877.41
#2013-06-28| 893.20
#2013-07-01| 901.36
#2013-07-02| 907.85
#2013-07-03| 904.96
#2013-07-04| 900.34
#2013-07-05| 908.73
#2013-07-08| 896.11
#2013-07-09| 910.61
#2013-07-10| 915.50
#2013-07-11| 933.58
#2013-07-12| 937.35
#2013-07-15| 936.54
#2013-07-16| 943.32
#2013-07-17| 939.93
#2013-07-18| 938.99
#2013-07-19| 930.54
#2013-07-22| 938.13
#2013-07-23| 944.23
#2013-07-24| 942.67
#2013-07-25| 938.56
#2013-07-26| 928.84
#2013-07-29| 910.84
#2013-07-30| 918.17
#2013-07-31| 906.69
#2013-08-01| 914.76
#2013-08-02| 932.36
#2013-08-05| 931.26
#2013-08-06| 938.90
#2013-08-07| 923.52
#2013-08-08| 922.14
#2013-08-09| 924.63
#2013-08-12| 927.70
#2013-08-13| 931.54
#2013-08-14| 939.67
#2013-08-15| 930.75
#2013-08-16| 925.16
#2013-08-19| 921.71
#2013-08-20| 904.98
#2013-08-21| 901.83
#2013-08-22| 891.58
#2013-08-23| 907.68
#2013-08-26| 909.43
#2013-08-27| 906.78
#2013-08-28| 890.34
#2013-08-29| 894.45
#2013-08-30| 895.84
#2013-09-02| 898.04
#2013-09-03| 911.59
#2013-09-04| 915.96
#2013-09-05| 917.81
#2013-09-06| 921.40
#2013-09-09| 937.37
#2013-09-10| 950.59
#2013-09-11| 953.01
#2013-09-12| 954.94
#2013-09-13| 952.83
#2013-09-16| 961.45
#2013-09-17| 959.57
#2013-09-18| 969.11
#2013-09-19| 984.51
#2013-09-20| 983.48
#2013-09-23| 990.13
#2013-09-24| 985.70
#2013-09-25| 980.98
#2013-09-26| 985.80
#2013-09-27| 986.38
#2013-09-30| 968.31
#2013-10-01| 968.39
#2013-10-02| 962.55
#2013-10-03| 964.92
#2013-10-04| 962.21
#2013-10-07| 952.31
#2013-10-08| 957.61
#2013-10-09| 966.41
#2013-10-10| 966.00
#2013-10-11| 981.29
#2013-10-14| 980.32
#2013-10-15| 980.23
#2013-10-16| 976.08
#2013-10-17| 989.47
#2013-10-18| 993.03
#2013-10-21| 991.06
#2013-10-22| 992.47
#2013-10-23| 985.92
#2013-10-24| 992.52
#2013-10-25| 977.25
#2013-10-28| 987.65
#2013-10-29| 979.77
#2013-10-30| 988.42
#2013-10-31| 982.71
#2013-11-01| 971.38
#2013-11-04| 970.98
#2013-11-05| 971.04
#2013-11-06| 977.03
#2013-11-07| 968.60
#2013-11-08| 962.65
#2013-11-11| 964.02
#2013-11-12| 968.17
#2013-11-13| 962.74
#2013-11-14| 970.50
#2013-11-15| 981.31
#2013-11-18| 987.45
#2013-11-19| 987.53
#2013-11-20| 987.33
#2013-11-21| 983.90
#2013-11-22| 984.95
#2013-11-25| 989.51
#2013-11-26| 989.12
#2013-11-27| 984.24
#2013-11-28| 995.59
#2013-11-29| 996.17
#2013-12-02| 991.74
#2013-12-03| 995.72
#2013-12-04| 980.35
#2013-12-05| 974.36
#2013-12-06| 974.80
#2013-12-09| 988.85
#2013-12-10| 990.01
#2013-12-11| 986.05
#2013-12-12| 975.30
#2013-12-13| 971.36
#2013-12-16| 962.14
#2013-12-17| 971.39
#2013-12-18| 981.73
#2013-12-19| 980.64
#2013-12-20| 981.50
#2013-12-23| 983.29
#2013-12-24| 983.17
#2013-12-25| 982.69
#2013-12-26| 989.94
#2013-12-27| 994.44
#2013-12-30|1001.78
#2013-12-31|1002.45
#2014-01-01|1002.53
#2014-01-02|1001.39
#2014-01-03| 997.90
#2014-01-06| 989.72
#2014-01-07| 985.06
#2014-01-08|1002.53
#2014-01-09| 997.79
#2014-01-10|1000.00
#2014-01-13|1007.44
#2014-01-14| 990.74
#2014-01-15|1004.70
#2014-01-16|1005.12
#2014-01-17|1007.52
#2014-01-20|1008.84
#2014-01-21|1008.78
#2014-01-22|1012.04
#2014-01-23|1009.81
#2014-01-24|1002.43
#2014-01-27| 974.78
#2014-01-28| 971.62
#2014-01-29| 993.80
#2014-01-30| 973.88
#2014-01-31| 975.13
#2014-02-03| 967.69
#2014-02-04| 930.11
#2014-02-05| 942.41
#2014-02-06| 942.70
#2014-02-07| 956.34
#2014-02-10| 966.58
#2014-02-11| 966.08
#2014-02-12| 979.05
#2014-02-13| 969.66
#2014-02-14| 965.70
#2014-02-17| 975.05
#2014-02-18| 987.33
#2014-02-19| 987.83
#2014-02-20| 969.24
#2014-02-21| 984.58
#2014-02-24| 983.26
#2014-02-25| 990.94
#2014-02-26| 989.24
#2014-02-27| 992.32
#2014-02-28| 993.44
#2014-03-03| 986.25
#2014-03-04| 985.78
#2014-03-05| 993.50
#2014-03-06|1001.35
#2014-03-07|1005.82
#2014-03-10| 998.18
#2014-03-11|1000.37
#2014-03-12| 983.96
#2014-03-13| 986.39
#2014-03-14| 966.92
#2014-03-17| 962.45
#2014-03-18| 968.89
#2014-03-19| 966.39
#2014-03-20| 948.87
#2014-03-21| 949.66
#2014-03-24| 961.32
#2014-03-25| 964.55
#2014-03-26| 975.37
#2014-03-27| 979.69
#2014-03-28| 981.05
#2014-03-31| 991.73
#2014-04-01| 995.19
#2014-04-02| 999.53
#2014-04-03|1001.68
#2014-04-04|1001.42
#2014-04-07| 995.07
#2014-04-08| 991.38
#2014-04-09| 983.37
#2014-04-10| 991.23
#2014-04-11| 979.65
#2014-04-14| 976.56
#2014-04-15| 977.53
#2014-04-16| 989.18
#2014-04-17| 991.69
#2014-04-18| 995.45
#2014-04-21| 992.86
#2014-04-22| 986.16
#2014-04-23| 990.94
#2014-04-24| 986.07
#2014-04-25| 985.36
#2014-04-28| 976.42
#2014-04-29| 978.81
#2014-04-30| 977.92
#2014-05-01| 985.45
#2014-05-02| 987.00
#2014-05-05| 987.26
#2014-05-06| 990.75
#2014-05-07| 969.70
#2014-05-08| 976.23
#2014-05-09| 979.12
#2014-05-12| 973.31
#2014-05-13| 985.49
#2014-05-14| 993.55
#2014-05-15| 994.31
#2014-05-16| 990.77
#2014-05-19| 987.07
#2014-05-20| 983.48
#2014-05-21| 978.60
#2014-05-22| 990.83
#2014-05-23| 998.26
#2014-05-26|1003.90
#2014-05-27|1002.34
#2014-05-28|1009.08
#2014-05-29|1010.39
#2014-05-30|1006.14
#2014-06-02|1015.85
#2014-06-03|1024.01
#2014-06-04|1024.21
#2014-06-05|1027.43
#2014-06-06|1029.34
#2014-06-09|1032.91
#2014-06-10|1033.34
#2014-06-11|1038.83
#2014-06-12|1036.79
#2014-06-13|1036.38
#2014-06-16|1030.94
#2014-06-17|1033.86
#2014-06-18|1037.80
#2014-06-19|1050.96
#2014-06-20|1047.74
#2014-06-23|1051.51
#2014-06-24|1052.49
#2014-06-25|1048.47
#2014-06-26|1056.20
#2014-06-27|1050.99
#2014-06-30|1057.32
#2014-07-01|1067.71
#2014-07-02|1071.48
#2014-07-03|1070.93
#2014-07-04|1074.90
#2014-07-07|1074.80
#2014-07-08|1073.87
#2014-07-09|1068.85
#2014-07-10|1066.68
#2014-07-11|1059.23
#2014-07-14|1064.80
#2014-07-15|1067.42
#2014-07-16|1067.59
#2014-07-17|1068.08
#2014-07-18|1063.44
#2014-07-21|1065.85
#2014-07-22|1072.75
#2014-07-23|1076.43
#2014-07-24|1073.94
#2014-07-25|1079.37
#2014-07-28|1080.23
#2014-07-29|1081.85
#2014-07-30|1077.09
#2014-07-31|1071.91
#2014-08-01|1064.94
#2014-08-04|1068.19
#2014-08-05|1055.11
#2014-08-06|1052.94
#2014-08-07|1055.15
#2014-08-08|1038.22
#2014-08-11|1053.10
#2014-08-12|1059.85
#2014-08-13|1062.68
#2014-08-14|1070.43
#2014-08-15|1070.65
#2014-08-18|1070.53
#2014-08-19|1077.91
#2014-08-20|1072.57
#2014-08-21|1071.17
#2014-08-22|1067.76
#2014-08-25|1071.62
#2014-08-26|1069.39
#2014-08-27|1073.23
#2014-08-28|1070.40
#2014-08-29|1067.50
#2014-09-01|1072.03
#2014-09-02|1073.00
#2014-09-03|1081.26
#2014-09-04|1075.44
#2014-09-05|1074.68
#2014-09-08|1076.97
#2014-09-09|1073.42
#2014-09-10|1070.65
#2014-09-11|1067.36
#2014-09-12|1062.76
#2014-09-15|1061.62
#2014-09-16|1057.65
#2014-09-17|1055.52
#2014-09-18|1057.24
#2014-09-19|1065.37
#2014-09-22|1064.17
#2014-09-23|1062.38
#2014-09-24|1063.57
#2014-09-25|1072.76
#2014-09-26|1062.42
#2014-09-29|1059.61
#2014-09-30|1044.75
#2014-10-01|1035.92
#2014-10-02|1020.61
#2014-10-03|1017.77
#2014-10-06|1029.17
#2014-10-07|1027.90
#2014-10-08|1015.54
#2014-10-09|1011.69
#2014-10-10| 996.32
#2014-10-13| 994.37
#2014-10-14| 983.45
#2014-10-15| 990.07
#2014-10-16| 974.82
#2014-10-17| 963.33
#2014-10-20| 993.21
#2014-10-21| 981.84
#2014-10-22| 998.27
#2014-10-23| 991.74
#2014-10-24| 995.96
#2014-10-27|1001.97
#2014-10-28| 997.61
#2014-10-29|1015.39
#2014-10-30|1011.74
#2014-10-31|1022.45
#2014-11-03|1011.00
#2014-11-04|1032.50
#2014-11-05|1023.41
#2014-11-06|1016.22
#2014-11-07|1018.38
#2014-11-10|1021.44
#2014-11-11|1022.54
#2014-11-12|1024.57
#2014-11-13|1025.57
#2014-11-14|1023.77
#2014-11-17|1006.82
#2014-11-18|1019.98
#2014-11-19|1012.20
#2014-11-20|1008.75
#2014-11-21|1013.29
#2014-11-24|1014.28
#2014-11-25|1021.84
#2014-11-26|1026.02
#2014-11-27|1020.12
#2014-11-28|1022.25
#2014-12-01|1019.24
#2014-12-02|1018.63
#2014-12-03|1017.23
#2014-12-04|1024.43
#2014-12-05|1018.41
#2014-12-08|1018.15
#2014-12-09|1012.58
#2014-12-10| 999.04
#2014-12-11| 988.94
#2014-12-12| 994.82
#2014-12-15| 982.01
#2014-12-16| 970.36
#2014-12-17| 967.91
#2014-12-18| 974.45
#2014-12-19| 988.45
#2014-12-22| 994.45
#2014-12-23| 987.73
#2014-12-24| 994.07
#2014-12-25| 991.74
#2014-12-26| 996.76
#2014-12-29| 997.45
#2014-12-30| 993.92
#2014-12-31| 993.44
#2015-01-01| 993.55
#2015-01-02| 994.01
#2015-01-05| 992.07
#2015-01-06| 968.55
#2015-01-07| 964.24
#2015-01-08| 975.10
#2015-01-09| 983.76
#2015-01-12| 987.58
#2015-01-13| 986.27
#2015-01-14| 982.64
#2015-01-15| 992.69
#2015-01-16| 980.93
#2015-01-19| 988.27
#2015-01-20| 994.85
#2015-01-21| 996.30
#2015-01-22| 997.75
#2015-01-23|1013.47
#2015-01-26|1009.17
#2015-01-27|1024.53
#2015-01-28|1021.06
#2015-01-29|1006.82
#2015-01-30|1009.36
#2015-02-02|1008.36
#2015-02-03|1002.76
#2015-02-04|1015.83
#2015-02-05|1006.27
#2015-02-06|1000.29
#2015-02-09|1002.46
#2015-02-10| 999.10
#2015-02-11| 994.65
#2015-02-12|1007.83
#2015-02-13|1011.66
#2015-02-16|1017.80
#2015-02-17|1018.41
#2015-02-18|1028.54
#2015-02-19|1032.22
#2015-02-20|1037.60
#2015-02-23|1037.26
#2015-02-24|1039.37
#2015-02-25|1044.92
#2015-02-26|1048.57
#2015-02-27|1050.74
#2015-03-02|1052.07
#2015-03-03|1053.89
#2015-03-04|1049.15
#2015-03-05|1045.70
#2015-03-06|1046.91
#2015-03-09|1037.40
#2015-03-10|1032.30
#2015-03-11|1030.54
#2015-03-12|1038.46
#2015-03-13|1048.61
#2015-03-16|1043.95
#2015-03-17|1057.24
#2015-03-18|1063.83
#2015-03-19|1065.68
#2015-03-20|1070.61
#2015-03-23|1082.81
#2015-03-24|1080.56
#2015-03-25|1087.23
#2015-03-26|1076.15
#2015-03-27|1066.29
#2015-03-30|1068.11
#2015-03-31|1062.96
#2015-04-01|1059.64
#2015-04-02|1072.82
#2015-04-03|1084.29
#2015-04-06|1079.61
#2015-04-07|1083.94
#2015-04-08|1095.76
#2015-04-09|1096.45
#2015-04-10|1095.40
#2015-04-13|1099.21
#2015-04-14|1104.57
#2015-04-15|1102.61
#2015-04-16|1107.61
#2015-04-17|1100.96
#2015-04-20|1092.43
#2015-04-21|1099.03
#2015-04-22|1109.36
#2015-04-23|1118.18
#2015-04-24|1115.37
#2015-04-27|1118.32
#2015-04-28|1125.91
#2015-04-29|1119.23
#2015-04-30|1097.98
#2015-05-01|1094.69
#2015-05-04|1095.83
#2015-05-05|1094.30
#2015-05-06|1092.98
#2015-05-07|1077.82
#2015-05-08|1084.40
#2015-05-11|1091.34
#2015-05-12|1090.48
#2015-05-13|1103.73
#2015-05-14|1104.51
#2015-05-15|1108.34
#2015-05-18|1110.99
#2015-05-19|1110.59
#2015-05-20|1108.46
#2015-05-21|1108.85
#2015-05-22|1113.18
#2015-05-25|1115.96
#2015-05-26|1109.88
#2015-05-27|1107.89
#2015-05-28|1106.52
#2015-05-29|1106.64
#2015-06-01|1105.33
#2015-06-02|1101.88
#2015-06-03|1101.45
#2015-06-04|1096.53
#2015-06-05|1087.99
#2015-06-08|1081.39
#2015-06-09|1068.19
#2015-06-10|1078.33
#2015-06-11|1078.58
#2015-06-12|1083.76
#2015-06-15|1077.21
#2015-06-16|1068.29
#2015-06-17|1064.20
#2015-06-18|1065.81
#2015-06-19|1074.40
#2015-06-22|1078.39
#2015-06-23|1086.90
#2015-06-24|1088.54
#2015-06-25|1084.85
#2015-06-26|1077.16
#2015-06-29|1057.99
#2015-06-30|1067.16
#2015-07-01|1071.55
#2015-07-02|1073.30
#2015-07-03|1073.93
#2015-07-06|1053.76
#2015-07-07|1054.87
#2015-07-08|1023.78
#2015-07-09|1030.07
#2015-07-10|1024.26
#2015-07-13|1033.46
#2015-07-14|1042.17
#2015-07-15|1040.15
#2015-07-16|1046.75
#2015-07-17|1045.70
#2015-07-20|1042.38
#2015-07-21|1048.50
#2015-07-22|1035.22
#2015-07-23|1030.09
#2015-07-24|1020.33
#2015-07-27|1009.69
#2015-07-28|1001.79
#2015-07-29| 996.43
#2015-07-30| 998.08
#2015-07-31|1007.81
#2015-08-03|1002.20
#2015-08-04| 992.57
#2015-08-05| 994.94
#2015-08-06|1001.52
#2015-08-07|1009.31
#2015-08-10|1005.15
#2015-08-11| 998.89
#2015-08-12| 984.51
#2015-08-13| 987.99
#2015-08-14| 987.03
#2015-08-17| 984.60
#2015-08-18| 981.54
#2015-08-19| 967.00
#2015-08-20| 954.69
#2015-08-21| 936.30
#2015-08-24| 904.48
#2015-08-25| 885.93
#2015-08-26| 911.79
#2015-08-27| 919.09
#2015-08-28| 947.81
#2015-08-31| 937.56
#2015-09-01| 917.04
#2015-09-02| 907.08
#2015-09-03| 911.20
#2015-09-04| 900.66
#2015-09-07| 897.73
#2015-09-08| 891.98
#2015-09-09| 928.61
#2015-09-10| 922.94
#2015-09-11| 918.18
#2015-09-14| 915.34
#2015-09-15| 910.40
#2015-09-16| 922.76
#2015-09-17| 935.88
#2015-09-18| 927.92
#2015-09-21| 921.39
#2015-09-22| 922.92
#2015-09-23| 912.67
#2015-09-24| 896.37
#2015-09-25| 893.02
#2015-09-28| 886.54
#2015-09-29| 859.23
#2015-09-30| 877.22
#2015-10-01| 894.84
#2015-10-02| 898.26
#2015-10-05| 909.46
#2015-10-06| 918.02
#2015-10-07| 937.61
#2015-10-08| 934.87
#2015-10-09| 953.81
#2015-10-12| 960.33
#2015-10-13| 951.16
#2015-10-14| 937.91
#2015-10-15| 956.49
#2015-10-16| 957.80
#2015-10-19| 948.50
#2015-10-20| 946.32
#2015-10-21| 961.40
#2015-10-22| 955.10
#2015-10-23| 968.98
#2015-10-26| 977.41
#2015-10-27| 967.51
#2015-10-28| 964.72
#2015-10-29| 961.99
#2015-10-30| 966.03
#2015-11-02| 954.80
#2015-11-03| 954.99
#2015-11-04| 964.80
#2015-11-05| 964.44
#2015-11-06| 958.20
#2015-11-09| 964.33
#2015-11-10| 959.11
#2015-11-11| 959.65
#2015-11-12| 962.54
#2015-11-13| 955.25
#2015-11-16| 944.52
#2015-11-17| 956.11
#2015-11-18| 952.14
#2015-11-19| 966.56
#2015-11-20| 970.39
#2015-11-23| 970.01
#2015-11-24| 973.76
#2015-11-25| 965.27
#2015-11-26| 968.24
#2015-11-27| 961.03
#2015-11-30| 953.59
#2015-12-01| 972.39
#2015-12-02| 965.86
#2015-12-03| 965.30
#2015-12-04| 952.07
#2015-12-07| 956.91
#2015-12-08| 944.85
#2015-12-09| 941.98
#2015-12-10| 936.65
#2015-12-11| 940.74
#2015-12-14| 927.74
#2015-12-15| 911.95
#2015-12-16| 927.51
#2015-12-17| 932.65
#2015-12-18| 921.85
#2015-12-21| 922.82
#2015-12-22| 922.81
#2015-12-23| 924.12
#2015-12-24| 928.26
#2015-12-25| 924.33
#2015-12-28| 928.86
#2015-12-29| 933.67
#2015-12-30| 933.01
#2015-12-31| 934.72
#2016-01-01| 935.37
#2016-01-04| 917.47
#2016-01-05| 913.65
#2016-01-06| 902.67
#2016-01-07| 878.93
#2016-01-08| 880.71
#2016-01-11| 875.50
#2016-01-12| 851.72
#2016-01-13| 871.93
#2016-01-14| 851.91
#2016-01-15| 851.04
#2016-01-18| 841.73
#2016-01-19| 849.00
#2016-01-20| 825.86
#2016-01-21| 806.11
#2016-01-22| 838.24
#2016-01-25| 845.20
#2016-01-26| 824.79
#2016-01-27| 839.94
#2016-01-28| 833.24
#2016-01-29| 842.00
#2016-02-01| 859.15
#2016-02-02| 852.99
#2016-02-03| 831.25
#2016-02-04| 838.69
#2016-02-05| 836.79
#2016-02-08| 845.60
#2016-02-09| 817.19
#2016-02-10| 808.92
#2016-02-11| 813.80
#2016-02-12| 781.70
#2016-02-15| 820.92
#2016-02-16| 832.77
#2016-02-17| 825.66
#2016-02-18| 851.08
#2016-02-19| 844.73
#2016-02-22| 848.54
#2016-02-23| 850.48
#2016-02-24| 845.17
#2016-02-25| 842.43
#2016-02-26| 841.68
#2016-02-29| 839.21
#2016-03-01| 838.48
#2016-03-02| 871.22
#2016-03-03| 886.52
#2016-03-04| 896.79
#2016-03-07| 895.54
#2016-03-08| 893.76
#2016-03-09| 882.71
#2016-03-10| 890.45
#2016-03-11| 895.07
#2016-03-14| 904.68
#2016-03-15| 898.61
#2016-03-16| 889.69
#2016-03-17| 906.38
#2016-03-18| 905.37
#2016-03-21| 905.57
#2016-03-22| 917.42
#2016-03-23| 905.45
#2016-03-24| 892.83
#2016-03-25| 900.29
#2016-03-28| 902.15
#2016-03-29| 899.35
#2016-03-30| 900.63
#2016-03-31| 900.37
#2016-04-01| 875.37
#2016-04-04| 880.40
#2016-04-05| 865.01
#2016-04-06| 866.24
#2016-04-07| 879.28
#2016-04-08| 886.50
#2016-04-11| 888.79
#2016-04-12| 900.17
#2016-04-13| 920.62
#2016-04-14| 939.00
#2016-04-15| 937.03
#2016-04-18| 917.52
#2016-04-19| 935.39
#2016-04-20| 938.07
#2016-04-21| 951.13
#2016-04-22| 943.50
#2016-04-25| 942.85
#2016-04-26| 936.97
#2016-04-27| 931.01
#2016-04-28| 927.41
#2016-04-29| 933.47
#2016-05-02| 912.40
#2016-05-03| 910.95
#2016-05-04| 903.45
#2016-05-05| 899.35
#2016-05-06| 896.93
#2016-05-09| 890.05
#2016-05-10| 894.54
#2016-05-11| 899.25
#2016-05-12| 901.86
#2016-05-13| 888.25
#2016-05-16| 895.07
#2016-05-17| 903.60
#2016-05-18| 898.61
#2016-05-19| 890.15
#2016-05-20| 889.74
#2016-05-23| 895.30
#2016-05-24| 884.58
#2016-05-25| 894.80
#2016-05-26| 898.85
#2016-05-27| 906.46
#2016-05-30| 909.38
#2016-05-31| 919.59
#2016-06-01| 917.90
#2016-06-02| 908.00
#2016-06-03| 920.26
#2016-06-06| 916.54
#2016-06-07| 930.07
#2016-06-08| 937.61
#2016-06-09| 932.09
#2016-06-10| 925.24
#2016-06-13| 901.02
#2016-06-14| 898.90
#2016-06-15| 902.11
#2016-06-16| 891.49
#2016-06-17| 898.08
#2016-06-20| 918.38
#2016-06-21| 924.66
#2016-06-22| 919.57
#2016-06-23| 925.37
#2016-06-24| 887.94
#2016-06-27| 892.18
#2016-06-28| 887.69
#2016-06-29| 907.43
#2016-06-30| 913.08
#2016-07-01| 916.15
#2016-07-04| 920.92
#2016-07-05| 919.36
#2016-07-06| 906.06
#2016-07-07| 905.46
#2016-07-08| 899.85
#2016-07-11| 918.30
#2016-07-12| 925.39
#2016-07-13| 940.11
#2016-07-14| 940.29
#2016-07-15| 942.44
#2016-07-18| 942.66
#2016-07-19| 946.94
#2016-07-20| 946.53
#2016-07-21| 956.88
#2016-07-22| 949.94
#2016-07-25| 954.11
#2016-07-26| 951.07
#2016-07-27| 957.33
#2016-07-28| 958.30
#2016-07-29| 969.76
#2016-08-01| 971.08
#2016-08-02| 969.76
#2016-08-03| 953.75
#2016-08-04| 966.30
#2016-08-05| 964.08
#2016-08-08| 982.24
#2016-08-09| 992.57
#2016-08-10| 998.70
#2016-08-11| 998.11
#2016-08-12|1005.15
#2016-08-15|1004.95
#2016-08-16|1000.19
#2016-08-17|1006.13
#2016-08-18|1000.08
#2016-08-19|1004.04
#2016-08-22|1003.68
#2016-08-23| 998.00
#2016-08-24| 997.68
#2016-08-25| 997.28
#2016-08-26| 990.22
#2016-08-29| 996.13
#2016-08-30| 995.65
#2016-08-31|1002.01
#2016-09-01|1002.51
#2016-09-02| 994.01
#2016-09-05|1005.35
#2016-09-06|1017.98
#2016-09-07|1021.32
#2016-09-08|1019.41
#2016-09-09|1010.47
#2016-09-12| 990.58
#2016-09-13| 989.86
#2016-09-14| 983.00
#2016-09-15| 979.85
#2016-09-16| 986.35
#2016-09-19| 995.13
#2016-09-20| 996.49
#2016-09-21|1014.05
#2016-09-22|1017.39
#2016-09-23|1016.11
#2016-09-26|1004.38
#2016-09-27|1012.63
#2016-09-28|1005.85
#2016-09-29|1009.66
#2016-09-30|1001.25
#2016-10-03|1006.80
#2016-10-04|1005.93
#2016-10-05|1007.78
#2016-10-06|1009.55
#2016-10-07|1016.42
#2016-10-10|1013.44
#2016-10-11|1016.43
#2016-10-12|1008.36
#2016-10-13|1005.91
#2016-10-14|1004.95
#2016-10-17|1008.90
#2016-10-18|1017.13
#2016-10-19|1022.37
#2016-10-20|1023.60
#2016-10-21|1021.73
#2016-10-24|1022.64
#2016-10-25|1026.10
#2016-10-26|1024.60
#2016-10-27|1017.21
#2016-10-28|1018.67
#2016-10-31|1020.67
#2016-11-01|1023.02
#2016-11-02|1014.27
#2016-11-03|1013.06
#2016-11-04|1003.62
#2016-11-07|1007.14
#2016-11-08|1010.20
#2016-11-09| 973.00
#2016-11-10|1006.30
#2016-11-11| 998.07
#2016-11-14| 995.01
#2016-11-15| 986.38
#2016-11-16| 989.15
#2016-11-17| 991.56
#2016-11-18| 987.47
#2016-11-21| 988.32
#2016-11-22| 989.45
#2016-11-23| 981.36
#2016-11-24| 982.47
#2016-11-25| 987.07
#2016-11-28| 994.48
#2016-11-29| 990.85
#2016-11-30| 984.74
#2016-12-01| 990.22
#2016-12-02| 985.18
#2016-12-05| 979.44
#2016-12-06| 988.50
#2016-12-07| 995.75
#2016-12-08|1004.41
#2016-12-09|1001.18
#2016-12-12| 994.72
#2016-12-13| 997.07
#2016-12-14| 996.47
#2016-12-15| 975.46
#2016-12-16| 980.14
#2016-12-19| 983.23
#2016-12-20| 976.98
#2016-12-21| 976.85
#2016-12-22| 975.66
#2016-12-23| 976.10
#2016-12-26| 972.19
#2016-12-27| 968.03
#2016-12-28| 971.10
#2016-12-29| 969.73
#2016-12-30| 970.84
#2017-01-02| 972.71
#2017-01-03| 966.86
#2017-01-04| 986.28
#2017-01-05|1000.12
#2017-01-06| 993.56
#2017-01-09| 991.69
#2017-01-10| 995.23
#2017-01-11| 996.21
#2017-01-12|1008.57
#2017-01-13|1006.28
#2017-01-16|1004.53
#2017-01-17|1003.68
#2017-01-18|1007.57
#2017-01-19|1002.08
#2017-01-20|1006.68
#2017-01-23|1015.83
#2017-01-24|1018.86
#2017-01-25|1027.52
#2017-01-26|1033.13
#2017-01-27|1032.94
#2017-01-30|1036.11
#2017-01-31|1031.81
#2017-02-01|1034.66
#2017-02-02|1034.43
#2017-02-03|1035.17
#2017-02-06|1039.80
#2017-02-07|1039.18
#2017-02-08|1050.17
#2017-02-09|1037.76
#2017-02-10|1049.14
#2017-02-13|1053.18
#2017-02-14|1043.57
#2017-02-15|1049.46
#2017-02-16|1054.93
#2017-02-17|1051.78
#2017-02-20|1050.56
#2017-02-21|1052.39
#2017-02-22|1056.84
#2017-02-23|1062.23
#2017-02-24|1058.02
#2017-02-27|1050.80
#2017-02-28|1054.52
#2017-03-01|1053.97
#2017-03-02|1056.53
#2017-03-03|1048.69
#2017-03-06|1052.76
#2017-03-07|1053.15
#2017-03-08|1048.56
#2017-03-09|1044.95
#2017-03-10|1052.57
#2017-03-13|1059.05
#2017-03-14|1062.98
#2017-03-15|1061.10
#2017-03-16|1080.36
#2017-03-17|1081.35
#2017-03-20|1082.86
#2017-03-21|1088.46
#2017-03-22|1075.66
#2017-03-23|1078.27
#2017-03-24|1082.26
#2017-03-27|1076.19
#2017-03-28|1089.37
#2017-03-29|1085.73
#2017-03-30|1078.23
#2017-03-31|1069.84
#2017-04-03|1076.34
#2017-04-04|1072.26
#2017-04-05|1076.94
#2017-04-06|1066.78
#2017-04-07|1068.74
#2017-04-10|1070.79
#2017-04-11|1073.75
#2017-04-12|1067.55
#2017-04-13|1062.20
#2017-04-14|1055.97
#2017-04-17|1060.95
#2017-04-18|1058.85
#2017-04-19|1056.41
#2017-04-20|1056.83
#2017-04-21|1064.84
#2017-04-24|1068.01
#2017-04-25|1075.34
#2017-04-26|1083.69
#2017-04-27|1083.67
#2017-04-28|1082.79
#2017-05-01|1087.69
#2017-05-02|1089.07
#2017-05-03|1088.19
#2017-05-04|1084.81
#2017-05-05|1081.75
#2017-05-08|1099.36
#2017-05-09|1090.73
#2017-05-10|1093.78
#2017-05-11|1094.49
#2017-05-12|1092.45
#2017-05-15|1093.02
#2017-05-16|1098.25
#2017-05-17|1101.04
#2017-05-18|1085.89
#2017-05-19|1084.27
#2017-05-22|1093.62
#2017-05-23|1090.90
#2017-05-24|1091.42
#2017-05-25|1099.11
#2017-05-26|1098.56
#2017-05-29|1098.02
#2017-05-30|1101.69
#2017-05-31|1103.75
#2017-06-01|1107.10
#2017-06-02|1130.45
#2017-06-05|1129.29
#2017-06-06|1126.90
#2017-06-07|1129.54
#2017-06-08|1125.03
#2017-06-09|1122.29
#2017-06-12|1119.75
#2017-06-13|1119.83
#2017-06-14|1125.58
#2017-06-15|1109.50
#2017-06-16|1113.25
#2017-06-19|1118.59
#2017-06-20|1125.21
#2017-06-21|1122.34
#2017-06-22|1124.36
#2017-06-23|1125.87
#2017-06-26|1130.21
#2017-06-27|1130.08
#2017-06-28|1123.24
#2017-06-29|1126.67
#2017-06-30|1120.02
#2017-07-03|1115.61
#2017-07-04|1109.98
#2017-07-05|1119.77
#2017-07-06|1118.66
#2017-07-07|1110.80
#2017-07-10|1115.60
#2017-07-11|1121.95
#2017-07-12|1128.13
#2017-07-13|1130.98
#2017-07-14|1139.15
#2017-07-17|1139.56
#2017-07-18|1147.98
#2017-07-19|1147.10
#2017-07-20|1152.75
#2017-07-21|1159.33
#2017-07-24|1155.65
#2017-07-25|1149.82
#2017-07-26|1148.45
#2017-07-27|1157.86
#2017-07-28|1157.36
#2017-07-31|1162.79
#2017-08-01|1170.27
#2017-08-02|1178.33
#2017-08-03|1179.50
#2017-08-04|1172.92
#2017-08-07|1179.68
#2017-08-08|1177.09
#2017-08-09|1168.71
#2017-08-10|1165.33
#2017-08-11|1161.45
#2017-08-14|1155.06
#2017-08-15|1156.47
#2017-08-16|1155.97
#2017-08-17|1163.94
#2017-08-18|1161.00
#2017-08-21|1160.71
#2017-08-22|1161.63
#2017-08-23|1166.98
#2017-08-24|1163.04
#2017-08-25|1165.69
#2017-08-28|1169.19
#2017-08-29|1171.84
#2017-08-30|1169.78
#2017-08-31|1176.92
#2017-09-01|1178.60
#2017-09-04|1172.49
#2017-09-05|1172.17
#2017-09-06|1175.32
#2017-09-07|1183.86
#2017-09-08|1188.64
#2017-09-11|1196.09
#2017-09-12|1198.09
#2017-09-13|1198.00
#2017-09-14|1194.79
#2017-09-15|1198.27
#2017-09-18|1198.44
#2017-09-19|1207.04
#2017-09-20|1207.30
#2017-09-21|1197.64
#2017-09-22|1192.54
#2017-09-25|1189.11
#2017-09-26|1180.53
#2017-09-27|1173.97
#2017-09-28|1177.42
#2017-09-29|1179.69
#2017-10-02|1181.70
#2017-10-03|1189.28
#2017-10-04|1191.90
#2017-10-05|1190.02
#2017-10-06|1192.85
#2017-10-09|1193.03
#2017-10-10|1206.13
#2017-10-11|1206.74
#2017-10-12|1211.14
#2017-10-13|1220.63
#2017-10-16|1229.67
#2017-10-17|1227.45
#2017-10-18|1220.38
#2017-10-19|1224.48
#2017-10-20|1219.48
#2017-10-23|1227.24
#2017-10-24|1229.42
#2017-10-25|1234.77
#2017-10-26|1232.97
#2017-10-27|1241.89
#2017-10-30|1250.60
#2017-10-31|1250.11
#2017-11-01|1256.26
#2017-11-02|1258.32
#2017-11-03|1256.41
#2017-11-06|1262.53
#2017-11-07|1276.27
#2017-11-08|1279.07
#2017-11-09|1278.64
#2017-11-10|1271.49
#2017-11-13|1256.26
#2017-11-14|1254.58
#2017-11-15|1235.62
#2017-11-16|1246.73
#2017-11-17|1256.49
#2017-11-20|1247.74
#2017-11-21|1255.77
#2017-11-22|1271.89
#2017-11-23|1275.00
#2017-11-24|1272.88
#2017-11-27|1269.02
#2017-11-28|1262.39
#2017-11-29|1263.35
#2017-11-30|1249.56
#2017-12-01|1246.98
#2017-12-04|1239.74
#2017-12-05|1236.69
#2017-12-06|1217.24
#2017-12-07|1226.63
#2017-12-08|1234.39
#2017-12-11|1242.78
#2017-12-12|1237.04
#2017-12-13|1234.66
#2017-12-14|1236.37
#2017-12-15|1231.30
#2017-12-18|1249.52
#2017-12-19|1246.74
#2017-12-20|1250.83
#2017-12-21|1251.60
#2017-12-22|1259.92
#2017-12-25|1263.14
#2017-12-26|1260.21
#2017-12-27|1261.35
#2017-12-28|1264.01
#2017-12-29|1268.75
#2018-01-01|1267.83
#2018-01-02|1276.41
#2018-01-03|1276.72
#2018-01-04|1303.45
#2018-01-05|1313.52
#2018-01-08|1316.74
#2018-01-09|1325.89
#2018-01-10|1330.51
#2018-01-11|1331.16
#2018-01-12|1334.67
#2018-01-15|1345.36
#2018-01-16|1353.88
#2018-01-17|1355.77
#2018-01-18|1349.31
#2018-01-19|1362.53
#2018-01-22|1362.74
#2018-01-23|1373.87
#2018-01-24|1375.20
#2018-01-25|1372.09
#2018-01-26|1370.99
#2018-01-29|1366.27
#2018-01-30|1348.45
#2018-01-31|1336.78
#2018-02-01|1351.36
#2018-02-02|1335.40
#2018-02-05|1306.43
#2018-02-06|1259.10
#2018-02-07|1260.79
#2018-02-08|1272.44
#2018-02-09|1248.16
#2018-02-12|1251.00
#2018-02-13|1253.85
#2018-02-14|1253.69
#2018-02-15|1272.06
#2018-02-16|1276.42
#2018-02-19|1294.59
#2018-02-20|1279.17
#2018-02-21|1279.84
#2018-02-22|1272.55
#2018-02-23|1287.49
#2018-02-26|1295.70
#2018-02-27|1301.64
#2018-02-28|1291.02
#2018-03-01|1271.52
#2018-03-02|1262.58
#2018-03-05|1244.23
#2018-03-06|1259.42
#2018-03-07|1247.21
#2018-03-08|1252.48
#2018-03-09|1257.32
#2018-03-12|1284.26
#2018-03-13|1288.40
#2018-03-14|1284.89
#2018-03-15|1286.08
#2018-03-16|1279.81
#2018-03-19|1270.59
#2018-03-20|1261.82
#2018-03-21|1261.08
#2018-03-22|1277.61
#2018-03-23|1235.91
#2018-03-26|1241.00
#2018-03-27|1264.60
#2018-03-28|1242.83
#2018-03-29|1245.95
#2018-03-30|1256.09
#2018-04-02|1253.81
#2018-04-03|1246.46
#2018-04-04|1233.32
#2018-04-05|1238.66
#2018-04-06|1237.43
#2018-04-09|1240.41
#2018-04-10|1253.54
#2018-04-11|1260.82
#2018-04-12|1249.40
#2018-04-13|1256.44
#2018-04-16|1257.88
#2018-04-17|1252.00
#2018-04-18|1266.68
#2018-04-19|1270.51
#2018-04-20|1259.01
#2018-04-23|1251.47
#2018-04-24|1256.10
#2018-04-25|1243.22
#2018-04-26|1245.17
#2018-04-27|1246.82
#2018-04-30|1250.25
#2018-05-01|1248.84
#2018-05-02|1243.45
#2018-05-03|1245.45
#2018-05-04|1242.58
#2018-05-07|1242.83
#2018-05-08|1248.63
#2018-05-09|1241.71
#2018-05-10|1247.65
#2018-05-11|1266.47
#2018-05-14|1272.66
#2018-05-15|1260.07
#2018-05-16|1255.77
#2018-05-17|1252.95
#2018-05-18|1255.50
#2018-05-21|1256.76
#2018-05-22|1260.39
#2018-05-23|1254.70
#2018-05-24|1251.28
#2018-05-25|1250.57
#2018-05-28|1255.77
#2018-05-29|1251.50
#2018-05-30|1230.61
#2018-05-31|1241.52
#2018-06-01|1238.62
#2018-06-04|1252.86
#2018-06-05|1250.19
#2018-06-06|1252.27
#2018-06-07|1264.43
#2018-06-08|1258.76
#2018-06-11|1258.59
#2018-06-12|1258.29
#2018-06-13|1258.31
#2018-06-14|1243.13
#2018-06-15|1242.46
#2018-06-18|1227.57
#2018-06-19|1210.01
#2018-06-20|1212.10
#2018-06-21|1209.99
#2018-06-22|1209.17
#2018-06-25|1198.63
#2018-06-26|1193.55
#2018-06-27|1182.92
#2018-06-28|1182.81
#2018-06-29|1188.64
#2018-07-02|1173.30
#2018-07-03|1171.09
#2018-07-04|1163.37
#2018-07-05|1152.80
#2018-07-06|1168.62
#2018-07-09|1180.37
#2018-07-10|1188.22
#2018-07-11|1173.86
#2018-07-12|1167.38
#2018-07-13|1179.21
#2018-07-16|1175.82
#2018-07-17|1168.85
#2018-07-18|1170.80
#2018-07-19|1173.88
#2018-07-20|1176.17
#2018-07-23|1175.40
#2018-07-24|1193.65
#2018-07-25|1202.50
#2018-07-26|1205.81
#2018-07-27|1214.21
#2018-07-30|1207.61
#2018-07-31|1194.22
#2018-08-01|1201.26
#2018-08-02|1189.11
#2018-08-03|1188.50
#2018-08-06|1181.44
#2018-08-07|1194.64
#2018-08-08|1203.29
#2018-08-09|1200.80
#2018-08-10|1188.00
#2018-08-13|1161.73
#2018-08-14|1169.70
#2018-08-15|1163.26
#2018-08-16|1157.04
#2018-08-17|1165.46
#2018-08-20|1167.21
#2018-08-21|1167.58
#2018-08-22|1178.73
#2018-08-23|1170.84
#2018-08-24|1172.74
#2018-08-27|1190.70
#2018-08-28|1195.43
#2018-08-29|1195.61
#2018-08-30|1193.98
#2018-08-31|1196.41
#2018-09-03|1183.17
#2018-09-04|1178.79
#2018-09-05|1167.18
#2018-09-06|1166.20
#2018-09-07|1155.98
#2018-09-10|1150.03
#2018-09-11|1150.31
#2018-09-12|1144.33
#2018-09-13|1151.09
#2018-09-14|1174.59
#2018-09-17|1171.51
#2018-09-18|1175.73
#2018-09-19|1197.86
#2018-09-20|1199.83
#2018-09-21|1211.98
#2018-09-24|1206.78
#2018-09-25|1209.03
#2018-09-26|1209.50
#2018-09-27|1193.99
#2018-09-28|1200.62
#2018-10-01|1204.02
#2018-10-02|1203.04
#2018-10-03|1189.91
#2018-10-04|1187.21
#2018-10-05|1174.28
#2018-10-08|1173.99
#2018-10-09|1154.27
#2018-10-10|1158.34
#2018-10-11|1110.52
#2018-10-12|1127.16
#2018-10-15|1115.66
#2018-10-16|1120.55
#2018-10-17|1131.65
#2018-10-18|1116.48
#2018-10-19|1108.93
#2018-10-22|1107.66
#2018-10-23|1081.20
#2018-10-24|1074.62
#2018-10-25|1042.26
#2018-10-26|1037.88
#2018-10-29|1029.61
#2018-10-30|1044.06
#2018-10-31|1074.35
#2018-11-01|1078.90
#2018-11-02|1112.12
#2018-11-05|1094.66
#2018-11-06|1099.28
#2018-11-07|1093.86
#2018-11-08|1104.91
#2018-11-09|1092.58
#2018-11-12|1091.20
#2018-11-13|1076.16
#2018-11-14|1074.68
#2018-11-15|1083.71
#2018-11-16|1082.64
#2018-11-19|1092.34
#2018-11-20|1079.42
#2018-11-21|1072.93
#2018-11-22|1072.63
#2018-11-23|1073.19
#2018-11-26|1076.04
#2018-11-27|1078.53
#2018-11-28|1088.54
#2018-11-29|1102.99
#2018-11-30|1102.85
#2018-12-03|1123.27
#2018-12-04|1105.21
#2018-12-05|1092.40
#2018-12-06|1070.48
#2018-12-07|1072.30
#2018-12-10|1048.97
#2018-12-11|1037.83
#2018-12-12|1065.33
#2018-12-13|1072.15
#2018-12-14|1056.18
#2018-12-17|1058.38
#2018-12-18|1046.83
#2018-12-19|1050.62
#2018-12-20|1033.54
#2018-12-21|1025.69
#2018-12-24|1027.72
#2018-12-25| 988.79
#2018-12-26| 996.29
#2018-12-27|1028.98
#2018-12-28|1029.95
#2018-12-31|1035.97
#2019-01-01|1035.72
#2019-01-02|1032.31
#2019-01-03|1038.95
#2019-01-04|1016.41
#2019-01-07|1045.32
#2019-01-08|1047.38
#2019-01-09|1065.36
#2019-01-10|1057.82
#2019-01-11|1062.96
#2019-01-14|1060.31
#2019-01-15|1077.90
#2019-01-16|1072.94
#2019-01-17|1072.19
#2019-01-18|1076.86
#2019-01-21|1084.14
#2019-01-22|1075.33
#2019-01-23|1069.12
#2019-01-24|1071.93
#2019-01-25|1085.93
#2019-01-28|1085.14
#2019-01-29|1078.53
#2019-01-30|1078.24
#2019-01-31|1098.47
#2019-02-01|1096.45
#2019-02-04|1099.63
#2019-02-05|1105.40
#2019-02-06|1110.07
#2019-02-07|1105.29
#2019-02-08|1080.16
#2019-02-11|1076.59
#2019-02-12|1099.45
#2019-02-13|1109.37
#2019-02-14|1108.23
#2019-02-15|1096.82
#2019-02-18|1113.15
#2019-02-19|1114.54
#2019-02-20|1121.38
#2019-02-21|1125.09
#2019-02-22|1125.06
#2019-02-25|1133.58
#2019-02-26|1128.73
#2019-02-27|1124.00
#2019-02-28|1110.13
#2019-03-01|1112.69
#2019-03-04|1125.64
#2019-03-05|1121.58
#2019-03-06|1121.45
#2019-03-07|1111.05
#2019-03-08|1093.32
#2019-03-11|1097.77
#2019-03-12|1113.42
#2019-03-13|1106.50
#2019-03-14|1102.37
#2019-03-15|1111.04
#2019-03-18|1118.59
#2019-03-19|1121.48
#2019-03-20|1126.93
#2019-03-21|1132.50
#2019-03-22|1148.00
#2019-03-25|1118.38
#2019-03-26|1137.89
#2019-03-27|1136.36
#2019-03-28|1123.57
#2019-03-29|1130.32
#2019-04-01|1143.75
#2019-04-02|1149.98
#2019-04-03|1158.51
#2019-04-04|1159.51
#2019-04-05|1163.73
#2019-04-08|1164.58
#2019-04-09|1169.73
#2019-04-10|1163.97
#2019-04-11|1157.60
#2019-04-12|1153.99
#2019-04-15|1169.27
#2019-04-16|1167.62
#2019-04-17|1172.90
#2019-04-18|1166.72
#2019-04-19|1168.13
#2019-04-22|1164.29
#2019-04-23|1166.82
#2019-04-24|1164.15
#2019-04-25|1163.84
#2019-04-26|1165.78
#2019-04-29|1165.75
#2019-04-30|1167.00
#2019-05-01|1168.42
#2019-05-02|1166.77
#2019-05-03|1169.56
#2019-05-06|1164.38
#2019-05-07|1146.46
#2019-05-08|1129.56
#2019-05-09|1116.90
#2019-05-10|1118.48
#2019-05-13|1112.02
#2019-05-14|1102.48
#2019-05-15|1108.00
#2019-05-16|1098.98
#2019-05-17|1102.15
#2019-05-20|1099.96
#2019-05-21|1089.94
#2019-05-22|1091.87
#2019-05-23|1083.98
#2019-05-24|1088.26
#2019-05-27|1091.31
#2019-05-28|1095.36
#2019-05-29|1089.61
#2019-05-30|1090.53
#2019-05-31|1091.58
#2019-06-03|1087.81
#2019-06-04|1088.60
#2019-06-05|1109.03
#2019-06-06|1098.60
#2019-06-07|1105.05
#2019-06-10|1119.31
#2019-06-11|1128.67
#2019-06-12|1125.31
#2019-06-13|1117.69
#2019-06-14|1120.22
#2019-06-17|1111.58
#2019-06-18|1108.95
#2019-06-19|1134.68
#2019-06-20|1149.49
#2019-06-21|1143.01
#2019-06-24|1146.25
#2019-06-25|1146.29
#2019-06-26|1138.83
#2019-06-27|1155.09
#2019-06-28|1152.08
#2019-07-01|1171.75
#2019-07-02|1178.24
#2019-07-03|1169.08
#2019-07-04|1172.08
#2019-07-05|1166.44
#2019-07-08|1150.83
#2019-07-09|1143.78
#2019-07-10|1139.17
#2019-07-11|1145.34
#2019-07-12|1141.83
#2019-07-15|1142.79
#2019-07-16|1139.73
#2019-07-17|1140.48
#2019-07-18|1120.38
#2019-07-19|1136.57
#2019-07-22|1132.99
#2019-07-23|1141.12
#2019-07-24|1146.41
#2019-07-25|1143.34
#2019-07-26|1133.33
#2019-07-29|1120.10
#2019-07-30|1127.73
#2019-07-31|1122.40
#2019-08-01|1122.40
#2019-08-02|1107.69
#2019-08-05|1082.57
#2019-08-06|1075.68
#2019-08-07|1074.28
#2019-08-08|1071.31
#2019-08-09|1077.20
#2019-08-12|1079.95
#2019-08-13|1055.17
#2019-08-14|1071.86
#2019-08-15|1060.21
#2019-08-16|1058.99
#2019-08-19|1062.44
#2019-08-20|1072.38
#2019-08-21|1068.35
#2019-08-22|1066.18
#2019-08-23|1071.40
#2019-08-26|1053.61
#2019-08-27|1061.42
#2019-08-28|1060.10
#2019-08-29|1054.83
#2019-08-30|1075.01
#2019-09-02|1071.20
#2019-09-03|1070.06
#2019-09-04|1069.59
#2019-09-05|1085.93
#2019-09-06|1099.45
#2019-09-09|1104.86
#2019-09-10|1110.72
#2019-09-11|1124.02
#2019-09-12|1133.23
#2019-09-13|1139.34
#2019-09-16|1138.38
#2019-09-17|1135.06
#2019-09-18|1133.37
#2019-09-19|1134.63
#2019-09-20|1140.82
#2019-09-23|1147.24
#2019-09-24|1146.27
#2019-09-25|1133.74
#2019-09-26|1136.51
#2019-09-27|1125.88
#2019-09-30|1121.86
#2019-10-01|1133.64
#2019-10-02|1126.49
#2019-10-03|1118.55
#2019-10-04|1118.64
#2019-10-07|1118.48
#2019-10-08|1125.82
#2019-10-09|1117.37
#2019-10-10|1115.94
#2019-10-11|1123.11
#2019-10-14|1128.62
#2019-10-15|1136.63
#2019-10-16|1145.81
#2019-10-17|1147.16
#2019-10-18|1152.84
#2019-10-21|1156.74
#2019-10-22|1158.20
#2019-10-23|1161.29
#2019-10-24|1168.48
#2019-10-25|1170.99
#2019-10-28|1172.77
#2019-10-29|1183.41
#2019-10-30|1179.34
#2019-10-31|1187.07
#2019-11-01|1189.44
#2019-11-04|1193.00
#2019-11-05|1204.75
#2019-11-06|1208.34
#2019-11-07|1208.32
#2019-11-08|1210.66
#2019-11-11|1201.03
#2019-11-12|1210.11
#2019-11-13|1200.74
#2019-11-14|1192.75
#2019-11-15|1198.35
#2019-11-18|1203.75
#2019-11-19|1202.38
#2019-11-20|1196.08
#2019-11-21|1193.52
#2019-11-22|1195.72
#2019-11-25|1205.16
#2019-11-26|1206.19
#2019-11-27|1208.86
#2019-11-28|1205.04
#2019-11-29|1195.74
#2019-12-02|1208.57
#2019-12-03|1209.22
#2019-12-04|1199.22
#2019-12-05|1209.89
#2019-12-06|1215.75
#2019-12-09|1222.17
#2019-12-10|1216.55
#2019-12-11|1214.38
#2019-12-12|1214.36
#2019-12-13|1238.11
#2019-12-16|1233.04
#2019-12-17|1238.50
#2019-12-18|1232.15
#2019-12-19|1232.67
#2019-12-20|1227.59
#2019-12-23|1226.06
#2019-12-24|1226.57
#2019-12-25|1226.23
#2019-12-26|1228.85
#2019-12-27|1231.62
#2019-12-30|1230.70
#2019-12-31|1232.40
#2020-01-01|1232.75
#2020-01-02|1239.13
#2020-01-03|1239.34
#2020-01-06|1224.13
#2020-01-07|1234.55
#2020-01-08|1217.09
#2020-01-09|1233.17
#2020-01-10|1240.87
#2020-01-13|1241.76
#2020-01-14|1246.78
#2020-01-15|1238.51
#2020-01-16|1234.54
#2020-01-17|1243.20
#2020-01-20|1250.29
#2020-01-21|1240.12
#2020-01-22|1249.24
#2020-01-23|1245.08
#2020-01-24|1249.39
#2020-01-27|1234.90
#2020-01-28|1219.19
#2020-01-29|1221.78
#2020-01-30|1195.89
#2020-01-31|1197.21
#2020-02-03|1186.94
#2020-02-04|1192.95
#2020-02-05|1201.90
#2020-02-06|1228.80
#2020-02-07|1221.43
#2020-02-10|1212.93
#2020-02-11|1215.76
#2020-02-12|1219.16
#2020-02-13|1216.11
#2020-02-14|1209.86
#2020-02-17|1203.45
#2020-02-18|1188.11
#2020-02-19|1185.87
#2020-02-20|1176.87
#2020-02-21|1173.01
#2020-02-24|1170.93
#2020-02-25|1149.19
#2020-02-26|1133.85
#2020-02-27|1121.50
#2020-02-28|1097.67
#2020-03-02|1102.14
#2020-03-03|1096.60
#2020-03-04|1100.49
#2020-03-05|1116.06
#2020-03-06|1097.55
#2020-03-09|1052.92
#2020-03-10|1054.51
#2020-03-11|1032.53
#2020-03-12| 973.98
#2020-03-13| 932.61
#2020-03-16| 904.04
#2020-03-17| 899.16
#2020-03-18| 884.90
#2020-03-19| 845.17
#2020-03-20| 860.98
#2020-03-23| 844.61
#2020-03-24| 880.63
#2020-03-25| 942.57
#2020-03-26| 939.05
#2020-03-27| 977.69
#2020-03-30| 956.49
#2020-03-31| 950.52
#2020-04-01| 920.26
#2020-04-02| 904.17
#2020-04-03| 898.78
#2020-04-06| 920.57
#2020-04-07| 949.68
#2020-04-08| 959.86
#2020-04-09| 965.73
#2020-04-10| 972.38
#2020-04-13| 960.68
#2020-04-14| 984.52
#2020-04-15| 987.45
#2020-04-16| 972.60
#2020-04-17| 992.71
#2020-04-20| 984.19
#2020-04-21| 964.74
#2020-04-22| 963.93
#2020-04-23| 975.93
#2020-04-24| 969.98
#2020-04-27| 996.39
#2020-04-28|1003.42
#2020-04-29|1009.23
#2020-04-30|1032.23
#2020-05-01|1014.38
#2020-05-04|1002.27
#2020-05-05|1004.05
#2020-05-06|1010.67
#2020-05-07|1009.88
#2020-05-08|1033.27
#2020-05-11|1041.85
#2020-05-12|1039.48
#2020-05-13|1042.50
#2020-05-14|1021.23
#2020-05-15|1025.36
#2020-05-18|1019.94
#2020-05-19|1039.80
#2020-05-20|1048.90
#2020-05-21|1044.77
#2020-05-22|1031.04
#2020-05-25|1042.83
#2020-05-26|1065.17
#2020-05-27|1075.38
#2020-05-28|1095.81
#2020-05-29|1083.72
#2020-06-01|1098.35
#2020-06-02|1106.23
#2020-06-03|1119.05
#2020-06-04|1120.80
#2020-06-05|1124.20
#2020-06-08|1141.52
#2020-06-09|1148.62
#2020-06-10|1150.62
#2020-06-11|1130.19
#2020-06-12|1114.90
#2020-06-15|1078.21
#2020-06-16|1125.15
#2020-06-17|1120.84
#2020-06-18|1122.72
#2020-06-19|1123.29
#2020-06-22|1119.87
#2020-06-23|1131.30
#2020-06-24|1128.15
#2020-06-25|1112.88
#2020-06-26|1119.47
#2020-06-29|1102.89
#2020-06-30|1111.27
#2020-07-01|1104.88
#2020-07-02|1107.96
#2020-07-03|1118.79
#2020-07-06|1140.34
#2020-07-07|1137.16
#2020-07-08|1131.94
#2020-07-09|1134.34
#2020-07-10|1123.37
#2020-07-13|1141.31
#2020-07-14|1133.43
#2020-07-15|1153.83
#2020-07-16|1140.63
#2020-07-17|1141.85
#2020-07-20|1147.51
#2020-07-21|1156.93
#2020-07-22|1151.16
#2020-07-23|1151.25
#2020-07-24|1153.65
#2020-07-27|1160.73
#2020-07-28|1158.85
#2020-07-29|1146.26
#2020-07-30|1145.43
#2020-07-31|1121.18
#2020-08-03|1129.53
#2020-08-04|1145.43
#2020-08-05|1157.31
#2020-08-06|1160.06
#2020-08-07|1156.00
#2020-08-10|1156.68
#2020-08-11|1175.97
#2020-08-12|1183.46
#2020-08-13|1197.63
#2020-08-14|1199.28
#2020-08-17|1198.11
#2020-08-18|1202.01
#2020-08-19|1195.93
#2020-08-20|1176.64
#2020-08-21|1181.63
#2020-08-24|1187.77
#2020-08-25|1193.41
#2020-08-26|1193.41
#2020-08-27|1191.92
#2020-08-28|1193.70
#2020-08-31|1193.71
#2020-09-01|1198.73
#2020-09-02|1206.79
#2020-09-03|1211.18
#2020-09-04|1197.98
#2020-09-07|1197.66
#2020-09-08|1203.23
#2020-09-09|1195.37
#2020-09-10|1208.26
#2020-09-11|1212.59
#2020-09-14|1227.64
#2020-09-15|1225.89
#2020-09-16|1229.26
#2020-09-17|1224.61
#2020-09-18|1235.13
#2020-09-21|1228.44
#2020-09-22|1219.94
#2020-09-23|1220.84
#2020-09-24|1203.29
#2020-09-25|1208.72
#2020-09-28|1226.26
#2020-09-29|1224.38
#2020-09-30|1203.35
#2020-10-01|1205.28
#2020-10-02|1192.78
#2020-10-05|1209.67
#2020-10-06|1222.24
#2020-10-07|1219.65
#2020-10-08|1223.91
#2020-10-09|1221.51
#2020-10-12|1219.55
#2020-10-13|1223.16
#2020-10-14|1222.66
#2020-10-15|1210.79
#2020-10-16|1199.12
#2020-10-19|1210.04
#2020-10-20|1203.61
#2020-10-21|1219.59
#2020-10-22|1204.91
#2020-10-23|1209.85
#2020-10-26|1204.28
#2020-10-27|1205.73
#2020-10-28|1200.65
#2020-10-29|1192.08
#2020-10-30|1174.88
#2020-11-02|1195.34
#2020-11-03|1199.87
#2020-11-04|1218.50
#2020-11-05|1244.25
#2020-11-06|1256.31
#2020-11-09|1253.87
#2020-11-10|1288.41
#2020-11-11|1309.91
#2020-11-12|1310.96
#2020-11-13|1294.47
#2020-11-16|1313.23
#2020-11-17|1327.52
#2020-11-18|1328.46
#2020-11-19|1333.91
#2020-11-20|1332.08
#2020-11-23|1328.42
#2020-11-24|1353.97
#2020-11-25|1353.33
#2020-11-26|1358.75
#2020-11-27|1362.58
#2020-11-30|1334.40
#2020-12-01|1344.23
#2020-12-02|1349.23
#2020-12-03|1357.88
#2020-12-04|1353.48
#2020-12-07|1350.24
#2020-12-08|1349.78
#2020-12-09|1362.32
#2020-12-10|1350.53
#2020-12-11|1357.95
#2020-12-14|1361.09
#2020-12-15|1358.81
#2020-12-16|1366.18
#2020-12-17|1373.89
#2020-12-18|1368.67
#2020-12-21|1359.48
#2020-12-22|1340.14
#2020-12-23|1349.70
#2020-12-24|1357.25
#2020-12-25|1360.85
#2020-12-28|1369.89
#2020-12-29|1393.72
#2020-12-30|1390.26
#2020-12-31|1390.72
#2021-01-01|1391.51
#2021-01-04|1388.60
#2021-01-05|1389.85
#2021-01-06|1383.23
#2021-01-07|1409.19
#2021-01-08|1431.32
#2021-01-11|1423.59
#2021-01-12|1422.37
#2021-01-13|1432.50
#2021-01-14|1444.84
#2021-01-15|1428.78
#2021-01-18|1418.69
#2021-01-19|1427.30
#2021-01-20|1427.74
#2021-01-21|1437.63
#2021-01-22|1429.17
#2021-01-25|1429.65
#2021-01-26|1415.77
#2021-01-27|1422.18
#2021-01-28|1404.73
#2021-01-29|1375.84
#2021-02-01|1395.51
#2021-02-02|1409.28
#2021-02-03|1425.33
#2021-02-04|1411.39
#2021-02-05|1425.96
#2021-02-08|1459.21
#2021-02-09|1471.29
#2021-02-10|1471.67
#2021-02-11|1470.75
#2021-02-12|1466.24
#2021-02-15|1478.29
#2021-02-16|1480.77
#2021-02-17|1477.38
#2021-02-18|1466.67
#2021-02-19|1457.73
#2021-02-22|1467.66
#2021-02-23|1471.48
#2021-02-24|1443.03
#2021-02-25|1463.54
#2021-02-26|1408.24
#2021-03-01|1432.92
#2021-03-02|1432.33
#2021-03-03|1439.45
#2021-03-04|1419.24
#2021-03-05|1413.33
#2021-03-08|1404.19
#2021-03-09|1416.34
#2021-03-10|1425.08
#2021-03-11|1430.35
#2021-03-12|1443.38
#2021-03-15|1447.22
#2021-03-16|1454.51
#2021-03-17|1452.52
#2021-03-18|1467.40
#2021-03-19|1464.11
#2021-03-22|1454.32
#2021-03-23|1438.60
#2021-03-24|1410.02
#2021-03-25|1429.09
#2021-03-26|1445.37
#2021-03-29|1456.16
#2021-03-30|1446.43
#2021-03-31|1424.02
#2021-04-01|1429.17
#2021-04-02|1437.35
#2021-04-05|1441.32
#2021-04-06|1435.11
#2021-04-07|1443.10
#2021-04-08|1445.88
#2021-04-09|1443.60
#2021-04-12|1435.50
#2021-04-13|1440.20
#2021-04-14|1442.92
#2021-04-15|1447.17
#2021-04-16|1452.96
#2021-04-19|1457.45
#2021-04-20|1436.60
#2021-04-21|1414.00
#2021-04-22|1439.19
#2021-04-23|1433.91
#2021-04-26|1447.59
#2021-04-27|1434.61
#2021-04-28|1434.60
#2021-04-29|1437.05
#2021-04-30|1432.08
#2021-05-03|1436.76
#2021-05-04|1432.69
#2021-05-05|1432.12
#2021-05-06|1463.16
#2021-05-07|1470.95
#2021-05-10|1487.05
#2021-05-11|1455.59
#2021-05-12|1416.44
#2021-05-13|1391.93
#2021-05-14|1415.38
#2021-05-17|1411.99
#2021-05-18|1442.82
#2021-05-19|1433.89
#2021-05-20|1429.45
#2021-05-21|1438.56
#2021-05-24|1448.75
#2021-05-25|1452.90
#2021-05-26|1461.05
#2021-05-27|1449.81
#2021-05-28|1476.36
#2021-05-31|1465.25
#2021-06-01|1469.52
#2021-06-02|1482.99
#2021-06-03|1488.92
#2021-06-04|1493.27
#2021-06-07|1499.48
#2021-06-08|1495.35
#2021-06-09|1489.92
#2021-06-10|1492.50
#2021-06-11|1486.03
#2021-06-14|1487.57
#2021-06-15|1499.39
#2021-06-16|1500.16
#2021-06-17|1485.83
#2021-06-18|1478.94
#2021-06-21|1449.57
#2021-06-22|1484.99
#2021-06-23|1475.19
#2021-06-24|1473.03
#2021-06-25|1487.34
#2021-06-28|1490.74
#2021-06-29|1483.73
#2021-06-30|1476.36
#2021-07-01|1472.60
#2021-07-02|1481.12
#2021-07-05|1488.43
#2021-07-06|1499.11
#2021-07-07|1486.90
#2021-07-08|1489.12
#2021-07-09|1468.91
#2021-07-12|1499.70
#2021-07-13|1501.32
#2021-07-14|1494.52
#2021-07-15|1483.76
#2021-07-16|1486.69
#2021-07-19|1474.66
#2021-07-20|1452.05
#2021-07-21|1455.05
#2021-07-22|1460.22
#2021-07-23|1454.58
#2021-07-26|1468.53
#2021-07-27|1472.36
#2021-07-28|1458.81
#2021-07-29|1476.74
#2021-07-30|1456.83
#2021-08-02|1491.19
#2021-08-03|1497.29
#2021-08-04|1488.75
#2021-08-05|1487.80
#2021-08-06|1484.11
#2021-08-09|1483.12
#2021-08-10|1483.23
#2021-08-11|1494.49
#2021-08-12|1496.54
#2021-08-13|1504.98
#2021-08-16|1486.96
#2021-08-17|1477.78
#2021-08-18|1483.62
#2021-08-19|1462.99
#2021-08-20|1450.12
#2021-08-23|1481.27
#2021-08-24|1497.69
#2021-08-25|1496.71
#2021-08-26|1492.34
#2021-08-27|1490.39
#2021-08-30|1511.83
#2021-08-31|1520.44
#2021-09-01|1527.56
#2021-09-02|1526.43
#2021-09-03|1550.44
#2021-09-06|1563.21
#2021-09-07|1576.77
#2021-09-08|1582.30
#2021-09-09|1575.73
#2021-09-10|1592.86
#2021-09-13|1597.51
#2021-09-14|1611.82
#2021-09-15|1603.97
#2021-09-16|1589.59
#2021-09-17|1590.65
#2021-09-20|1588.77
#2021-09-21|1568.85
#2021-09-22|1544.66
#2021-09-23|1544.18
#2021-09-24|1560.90
#2021-09-27|1549.43
#2021-09-28|1536.42
#2021-09-29|1498.71
#2021-09-30|1505.14
#2021-10-01|1477.95
#2021-10-04|1469.74
#2021-10-05|1450.06
#2021-10-06|1441.12
#2021-10-07|1445.78
#2021-10-08|1452.22
#2021-10-11|1463.80
#2021-10-12|1448.68
#2021-10-13|1448.85
#2021-10-14|1457.64
#2021-10-15|1480.81
#2021-10-18|1477.07
#2021-10-19|1484.37
#2021-10-20|1480.57
#2021-10-21|1467.83
#2021-10-22|1468.73
#2021-10-25|1470.55
#2021-10-26|1477.97
#2021-10-27|1478.71
#2021-10-28|1465.39
#2021-10-29|1470.18
#2021-11-01|1494.62
#2021-11-02|1492.42
#2021-11-03|1494.16
#2021-11-04|1518.87
#2021-11-05|1514.26
#2021-11-08|1522.73
#2021-11-09|1514.00
#2021-11-10|1492.52
#2021-11-11|1495.57
#2021-11-12|1512.62
#2021-11-15|1515.96
#2021-11-16|1506.46
#2021-11-17|1494.20
#2021-11-18|1498.43
#2021-11-19|1509.34
#2021-11-22|1500.81
#2021-11-23|1497.81
#2021-11-24|1477.02
#2021-11-25|1480.92
#2021-11-26|1467.40
#2021-11-29|1441.20
#2021-11-30|1430.10
#2021-12-01|1449.19
#2021-12-02|1453.81
#2021-12-03|1469.76
#2021-12-06|1464.23
#2021-12-07|1489.97
#2021-12-08|1497.89
#2021-12-09|1498.06
#2021-12-10|1490.70
#2021-12-13|1488.25
#2021-12-14|1473.22
#2021-12-15|1478.42
#2021-12-16|1498.17
#2021-12-17|1481.06
#2021-12-20|1452.25
#2021-12-21|1469.02
#2021-12-22|1467.60
#2021-12-23|1484.69
#2021-12-24|1482.95
#2021-12-27|1472.13
#2021-12-28|1493.37
#2021-12-29|1486.91
#2021-12-30|1480.84
#2021-12-31|1481.76
#2022-01-03|1482.83
#2022-01-04|1493.61
#2022-01-05|1506.61
#2022-01-06|1476.09
#2022-01-07|1471.21
#2022-01-10|1477.01
#2022-01-11|1459.69
#2022-01-12|1490.53
#2022-01-13|1483.77
#2022-01-14|1463.64
#2022-01-17|1456.50
#2022-01-18|1453.04
#2022-01-19|1425.76
#2022-01-20|1439.58
#2022-01-21|1431.61
#2022-01-24|1422.48
#2022-01-25|1394.43
#2022-01-26|1387.19
#2022-01-27|1350.78
#2022-01-28|1374.02
#2022-01-31|1384.91
#2022-02-01|1394.97
#2022-02-02|1418.16
#2022-02-03|1395.52
#2022-02-04|1401.78
#2022-02-07|1398.78
#2022-02-08|1405.70
#2022-02-09|1423.10
#2022-02-10|1428.68
#2022-02-11|1424.34
#2022-02-14|1402.21
#2022-02-15|1390.84
#2022-02-16|1412.43
#2022-02-17|1414.21
#2022-02-18|1408.69
#2022-02-21|1401.13
#2022-02-22|1377.39
#2022-02-23|1380.73
#2022-02-24|1340.34
#2022-02-25|1368.00
#2022-02-28|1369.79
#2022-03-01|1385.42
#2022-03-02|1355.45
#2022-03-03|1372.35
#2022-03-04|1361.82
#2022-03-07|1322.15
#2022-03-08|1297.85
#2022-03-09|1302.54
#2022-03-10|1343.79
#2022-03-11|1320.97
#2022-03-14|1314.63
#2022-03-15|1307.43
#2022-03-16|1325.74
#2022-03-17|1369.77
#2022-03-18|1371.80
#2022-03-21|1366.80
#2022-03-22|1372.03
#2022-03-23|1393.48
#2022-03-24|1385.06
#2022-03-25|1381.21
#2022-03-28|1358.97
#2022-03-29|1376.02
#2022-03-30|1379.45
#2022-03-31|1374.77
#2022-04-01|1364.26
#2022-04-04|1369.79
#2022-04-05|1365.41
#2022-04-06|1344.77
#2022-04-07|1317.38
#2022-04-08|1321.91
#2022-04-11|1304.29
#2022-04-12|1282.46
#2022-04-13|1301.66
#2022-04-14|1311.68
#2022-04-15|1306.92
#2022-04-18|1287.35
#2022-04-19|1278.81
#2022-04-20|1295.43
#2022-04-21|1298.48
#2022-04-22|1286.34
#2022-04-25|1260.76
#2022-04-26|1268.38
#2022-04-27|1250.60
#2022-04-28|1256.33
#2022-04-29|1266.38
#2022-05-02|1262.96
#2022-05-03|1265.38
#2022-05-04|1262.66
#2022-05-05|1261.44
#2022-05-06|1263.53
#2022-05-09|1233.41
#2022-05-10|1224.79
#2022-05-11|1217.03
#2022-05-12|1216.79
#2022-05-13|1230.98
#2022-05-16|1235.76
#2022-05-17|1243.76
#2022-05-18|1259.50
#2022-05-19|1246.47
#2022-05-20|1260.65
#2022-05-23|1270.60
#2022-05-24|1264.13
#2022-05-25|1257.38
#2022-05-26|1254.69
#2022-05-27|1263.62
#2022-05-30|1287.82
#2022-05-31|1277.16
#2022-06-01|1280.74
#2022-06-02|1275.66
#2022-06-03|1272.09
#2022-06-06|1269.13
#2022-06-07|1262.34
#2022-06-08|1268.63
#2022-06-09|1261.06
#2022-06-10|1244.25
#2022-06-13|1210.58
#2022-06-14|1197.83
#2022-06-15|1178.95
#2022-06-16|1187.86
#2022-06-17|1153.99
#2022-06-20|1142.07
#2022-06-21|1156.85
#2022-06-22|1143.39
#2022-06-23|1147.02
#2022-06-24|1153.94
#2022-06-27|1177.31
#2022-06-28|1178.70
#2022-06-29|1162.62
#2022-06-30|1154.58
#2022-07-01|1144.48
#2022-07-04|1154.69
#2022-07-05|1153.72
#2022-07-06|1140.61
#2022-07-07|1156.09
#2022-07-08|1165.07
#2022-07-11|1164.12
#2022-07-12|1146.54
#2022-07-13|1149.51
#2022-07-14|1141.90
#2022-07-15|1145.80
#2022-07-18|1154.32
#2022-07-19|1166.91
#2022-07-20|1187.77
#2022-07-21|1193.33
#2022-07-22|1210.43
#2022-07-25|1198.48
#2022-07-26|1198.18
#2022-07-27|1198.71
#2022-07-28|1219.07
#2022-07-29|1226.93
#2022-08-01|1256.95
#2022-08-02|1236.84
#2022-08-03|1226.19
#2022-08-04|1233.19
#2022-08-05|1232.43
#2022-08-08|1237.43
#2022-08-09|1231.41
#2022-08-10|1246.80
#2022-08-11|1248.20
#2022-08-12|1267.35
#2022-08-15|1270.48
#2022-08-16|1260.16
#2022-08-17|1265.71
#2022-08-18|1257.81
#2022-08-19|1248.34
#2022-08-22|1237.82
#2022-08-23|1231.56
#2022-08-24|1228.64
#2022-08-25|1235.94
#2022-08-26|1237.50
#2022-08-29|1200.93
#2022-08-30|1215.88
#2022-08-31|1216.91
#2022-09-01|1189.47
#2022-09-02|1185.02
#2022-09-05|1183.07
#2022-09-06|1169.28
#2022-09-07|1152.35
#2022-09-08|1175.17
#2022-09-09|1187.90
#2022-09-12|1197.51
#2022-09-13|1194.93
#2022-09-14|1181.19
#2022-09-15|1177.05
#2022-09-16|1165.01
#2022-09-19|1158.78
#2022-09-20|1164.69
#2022-09-21|1142.38
#2022-09-22|1150.18
#2022-09-23|1138.21
#2022-09-26|1100.45
#2022-09-27|1103.60
#2022-09-28|1089.34
#2022-09-29|1087.97
#2022-09-30|1073.52
#2022-10-03|1079.22
#2022-10-04|1113.27
#2022-10-05|1119.46
#2022-10-06|1124.57
#2022-10-07|1112.58
#2022-10-10|1103.99
#2022-10-11|1082.54
#2022-10-12|1075.50
#2022-10-13|1059.68
#2022-10-14|1074.22
#2022-10-17|1061.78
#2022-10-18|1075.00
#2022-10-19|1070.53
#2022-10-20|1063.79
#2022-10-21|1052.78
#2022-10-24|1063.48
#2022-10-25|1077.82
#2022-10-26|1087.03
#2022-10-27|1092.57
#2022-10-28|1074.97
#2022-10-31|1086.48
#2022-11-01|1110.29
#2022-11-02|1114.52
#2022-11-03|1106.74
#2022-11-04|1111.32
#2022-11-07|1133.12
#2022-11-08|1146.78
#2022-11-09|1142.19
#2022-11-10|1159.18
#2022-11-11|1209.39
#2022-11-14|1201.28
#2022-11-15|1210.04
#2022-11-16|1208.76
#2022-11-17|1195.92
#2022-11-18|1194.47
#2022-11-21|1183.20
#2022-11-22|1196.77
#2022-11-23|1206.26
#2022-11-24|1233.22
#2022-11-25|1224.04
#2022-11-28|1221.31
#2022-11-29|1223.35
#2022-11-30|1219.64
#2022-12-01|1246.64
#2022-12-02|1229.21
#2022-12-05|1225.04
#2022-12-06|1220.02
#2022-12-07|1214.09
#2022-12-08|1216.88
#2022-12-09|1229.63
#2022-12-12|1219.75
#2022-12-13|1238.97
#2022-12-14|1249.10
#2022-12-15|1227.68
#2022-12-16|1220.61
#2022-12-19|1208.34
#2022-12-20|1225.56
#2022-12-21|1211.93
#2022-12-22|1217.38
#2022-12-23|1198.66
#2022-12-26|1206.24
#2022-12-27|1206.59
#2022-12-28|1201.06
#2022-12-29|1199.16
#2022-12-30|1203.59
#2023-01-02|1203.20
#2023-01-03|1210.81
#2023-01-04|1189.29
#2023-01-05|1181.85
#2023-01-06|1193.70
#2023-01-09|1204.04
#2023-01-10|1206.67
#2023-01-11|1216.13
#2023-01-12|1235.33
#2023-01-13|1250.62
#2023-01-16|1238.30
#2023-01-17|1248.30
#2023-01-18|1268.02
#2023-01-19|1254.77
#2023-01-20|1249.50
#2023-01-23|1254.65
#2023-01-24|1270.97
#2023-01-25|1277.39
#2023-01-26|1269.97
#2023-01-27|1269.02
#2023-01-30|1268.24
#2023-01-31|1265.09
#2023-02-01|1269.08
#2023-02-02|1273.24
#2023-02-03|1259.11
#2023-02-06|1247.90
#2023-02-07|1261.24
#2023-02-08|1265.97
#2023-02-09|1271.17
#2023-02-10|1268.00
#2023-02-13|1252.23
#2023-02-14|1257.18
#2023-02-15|1236.16
#2023-02-16|1244.93
#2023-02-17|1237.03
#2023-02-20|1242.10
#2023-02-21|1238.16
#2023-02-22|1220.85
#2023-02-23|1215.94
#2023-02-24|1213.06
#2023-02-27|1215.96
#2023-02-28|1214.73
#2023-03-01|1227.05
#2023-03-02|1225.80
#2023-03-03|1245.95
#2023-03-06|1262.63
#2023-03-07|1259.49
#2023-03-08|1257.13
#2023-03-09|1265.87
#2023-03-10|1257.74
#2023-03-13|1255.81
#2023-03-14|1220.28
#2023-03-15|1238.77
#2023-03-16|1221.88
#2023-03-17|1244.69
#2023-03-20|1233.31
#2023-03-21|1230.10
#2023-03-22|1246.24
#2023-03-23|1259.98
#2023-03-24|1259.56
#2023-03-27|1256.99
#2023-03-28|1263.48
#2023-03-29|1267.64
#2023-03-30|1260.74
#2023-03-31|1268.17
#2023-04-03|1277.76
#2023-04-04|1284.65
#2023-04-05|1272.43
#2023-04-06|1250.19
#2023-04-07|1254.62
#2023-04-10|1246.85
#2023-04-11|1260.33
#2023-04-12|1273.82
#2023-04-13|1283.15
#2023-04-14|1286.15
#2023-04-17|1282.42
#2023-04-18|1290.80
#2023-04-19|1280.83
#2023-04-20|1285.46
#2023-04-21|1280.59
#2023-04-24|1281.97
#2023-04-25|1285.39
#2023-04-26|1279.38
#2023-04-27|1279.87
#2023-04-28|1278.07
#2023-05-01|1286.21
#2023-05-02|1288.42
#2023-05-03|1294.43
#2023-05-04|1306.97
#2023-05-05|1300.77
#2023-05-08|1303.92
#2023-05-09|1315.08
#2023-05-10|1317.42
#2023-05-11|1312.99
#2023-05-12|1306.25
#2023-05-15|1309.11
#2023-05-16|1313.00
#2023-05-17|1307.08
#2023-05-18|1313.43
#2023-05-19|1319.29
#2023-05-22|1332.26
#2023-05-23|1325.26
#2023-05-24|1312.04
#2023-05-25|1300.20
#2023-05-26|1299.94
#2023-05-29|1312.39
#2023-05-30|1314.32
#2023-05-31|1291.11
#2023-06-01|1304.92
#2023-06-02|1322.88
#2023-06-05|1346.46
#2023-06-06|1358.08
#2023-06-07|1344.15
#2023-06-08|1344.37
#2023-06-09|1362.79
#2023-06-12|1369.63
#2023-06-13|1383.99
#2023-06-14|1405.02
#2023-06-15|1402.53
#2023-06-16|1402.13
#2023-06-19|1392.87
#2023-06-20|1395.40
#2023-06-21|1393.72
#2023-06-22|1390.14
#2023-06-23|1355.72
#2023-06-26|1355.91
#2023-06-27|1348.94
#2023-06-28|1365.54
#2023-06-29|1359.89
#2023-06-30|1353.62
#2023-07-03|1377.39
#2023-07-04|1364.63
#2023-07-05|1363.15
#2023-07-06|1347.31
#2023-07-07|1344.23
#2023-07-10|1342.97
#2023-07-11|1356.74
#2023-07-12|1359.50
#2023-07-13|1375.62
#2023-07-14|1376.21
#2023-07-17|1371.53
#2023-07-18|1383.05
#2023-07-19|1392.49
#2023-07-20|1379.54
#2023-07-21|1372.34
#2023-07-24|1383.79
#2023-07-25|1390.98
#2023-07-26|1395.73
#2023-07-27|1392.61
#2023-07-28|1398.39
#2023-07-31|1394.96
#2023-08-01|1387.28
#2023-08-02|1367.23
#2023-08-03|1359.92
#2023-08-04|1366.42
#2023-08-07|1360.75
#2023-08-08|1359.02
#2023-08-09|1347.82
#2023-08-10|1349.41
#2023-08-11|1345.00
#2023-08-14|1325.12
#2023-08-15|1330.17
#2023-08-16|1306.14
#2023-08-17|1296.78
#2023-08-18|1297.77
#2023-08-21|1288.97
#2023-08-22|1304.94
#2023-08-23|1314.76
#2023-08-24|1315.63
#2023-08-25|1297.66
#2023-08-28|1317.48
#2023-08-29|1324.30
#2023-08-30|1331.95
#2023-08-31|1340.14
#2023-09-01|1348.52
#2023-09-04|1358.81
#2023-09-05|1351.48
#2023-09-06|1354.17
#2023-09-07|1352.69
#2023-09-08|1339.65
#2023-09-11|1344.42
#2023-09-12|1339.18
#2023-09-13|1333.91
#2023-09-14|1346.95
#2023-09-15|1355.14
#2023-09-18|1353.57
#2023-09-19|1351.86
#2023-09-20|1346.31
#2023-09-21|1331.66
#2023-09-22|1321.18
#2023-09-25|1315.00
#2023-09-26|1305.77
#2023-09-27|1302.39
#2023-09-28|1285.82
#2023-09-29|1277.94
#2023-10-02|1271.78
#2023-10-03|1255.69
#2023-10-04|1231.20
#2023-10-05|1247.10
#2023-10-06|1243.77
#2023-10-09|1246.35
#2023-10-10|1267.48
#2023-10-11|1263.65
#2023-10-12|1279.79
#2023-10-13|1265.74
#2023-10-16|1248.69
#2023-10-17|1255.29
#2023-10-18|1254.01
#2023-10-19|1233.07
#2023-10-20|1226.51
#2023-10-23|1211.12
#2023-10-24|1209.52
#2023-10-25|1213.23
#2023-10-26|1193.28
#2023-10-27|1214.64
#2023-10-30|1218.58
#2023-10-31|1206.52
#2023-11-01|1230.24
#2023-11-02|1244.45
#2023-11-03|1256.57
#2023-11-06|1285.79
#2023-11-07|1264.03
#2023-11-08|1251.15
#2023-11-09|1260.46
#2023-11-10|1258.63
#2023-11-13|1256.56
#2023-11-14|1262.88
#2023-11-15|1286.13
#2023-11-16|1292.39
#2023-11-17|1308.01
#2023-11-20|1310.50
#2023-11-21|1313.29
#2023-11-22|1303.84
#2023-11-23|1304.29
#2023-11-24|1308.30
#2023-11-27|1304.28
#2023-11-28|1311.64
#2023-11-29|1308.67
#2023-11-30|1311.10
#2023-12-01|1315.89
#2023-12-04|1319.20
#2023-12-05|1312.19
#2023-12-06|1330.36
#2023-12-07|1333.59
#2023-12-08|1314.77
#2023-12-11|1320.34
#2023-12-12|1324.98
#2023-12-13|1327.69
#2023-12-14|1350.68
#2023-12-15|1371.60
#2023-12-18|1355.75
#2023-12-19|1356.76
#2023-12-20|1367.03
#2023-12-21|1370.22
#2023-12-22|1372.91
#2023-12-25|1370.14
#2023-12-26|1371.64
#2023-12-27|1390.16
#2023-12-28|1400.33
#2023-12-29|1398.44
#2024-01-01|1399.16
#2024-01-02|1390.57
#2024-01-03|1375.00
#2024-01-04|1383.77
#2024-01-05|1385.57
#2024-01-08|1383.90
#2024-01-09|1385.94
#2024-01-10|1390.09
#2024-01-11|1407.64
#2024-01-12|1432.70
#2024-01-15|1439.83
#2024-01-16|1415.67
#2024-01-17|1395.55
#2024-01-18|1388.93
#2024-01-19|1399.53
#2024-01-22|1411.76
#2024-01-23|1402.45
#2024-01-24|1404.82
#2024-01-25|1401.41
#2024-01-26|1387.74
#2024-01-29|1408.99
#2024-01-30|1401.14
#2024-01-31|1420.08
#2024-02-01|1417.78
#2024-02-02|1406.35
#2024-02-05|1399.19
#2024-02-06|1394.95
#2024-02-07|1402.21
#2024-02-08|1393.01
#2024-02-09|1391.69
#2024-02-12|1389.33
#2024-02-13|1404.85
#2024-02-14|1390.84
#2024-02-15|1401.50
#2024-02-16|1423.02
#2024-02-19|1431.15
#2024-02-20|1434.60
#2024-02-21|1430.99
#2024-02-22|1446.57
#2024-02-23|1445.19
#2024-02-26|1449.96
#2024-02-27|1451.88
#2024-02-28|1443.64
#2024-02-29|1452.08
#2024-03-01|1466.86
#2024-03-04|1470.47
#2024-03-05|1479.10
#2024-03-06|1483.42
#2024-03-07|1489.49
#2024-03-08|1501.91
#2024-03-11|1480.34
#2024-03-12|1465.93
#2024-03-13|1452.26
#2024-03-14|1460.08
#2024-03-15|1456.79
#2024-03-18|1477.91
#2024-03-19|1475.34
#2024-03-20|1468.65
#2024-03-21|1500.32
#2024-03-22|1504.17
#2024-03-25|1493.05
#2024-03-26|1493.87
#2024-03-27|1499.86
#2024-03-28|1485.32
#2024-03-29|1488.39
#2024-04-01|1477.13
#2024-04-02|1476.55
#2024-04-03|1468.15
#2024-04-04|1480.71
#2024-04-05|1467.78
#2024-04-08|1477.17
#2024-04-09|1494.01
#2024-04-10|1481.17
#2024-04-11|1478.93
#2024-04-12|1479.22
#2024-04-15|1467.51
#2024-04-16|1434.20
#2024-04-17|1422.03
#2024-04-18|1427.57
#2024-04-19|1404.15
#2024-04-22|1426.61
#2024-04-23|1429.39
#2024-04-24|1456.24
#2024-04-25|1434.32
#2024-04-26|1443.41
#2024-04-29|1451.46
#2024-04-30|1485.85
#2024-05-01|1478.87
#2024-05-02|1504.82
#2024-05-03|1513.04
#2024-05-06|1504.84
#2024-05-07|1510.32
#2024-05-08|1478.72
#2024-05-09|1473.43
#2024-05-10|1491.93
#2024-05-13|1490.78
#2024-05-14|1495.42
#2024-05-15|1500.16
#2024-05-16|1518.95
#2024-05-17|1519.36
#2024-05-20|1525.07
#2024-05-21|1520.35
#2024-05-22|1508.47
#2024-05-23|1517.42
#2024-05-24|1514.14
#2024-05-27|1530.95
#2024-05-28|1527.60
#2024-05-29|1498.97
#2024-05-30|1486.85
#2024-05-31|1500.21
#2024-06-03|1534.66
#2024-06-04|1514.47
#2024-06-05|1488.46
#2024-06-06|1494.28
#2024-06-07|1495.53
#2024-06-10|1507.64
#2024-06-11|1497.34
#2024-06-12|1499.21
#2024-06-13|1489.30
#2024-06-14|1498.06
#2024-06-17|1473.67
#2024-06-18|1476.69
#2024-06-19|1488.95
#2024-06-20|1481.44
#2024-06-21|1471.72
#2024-06-24|1470.43
#2024-06-25|1492.52
#2024-06-26|1492.45
#2024-06-27|1488.48
#2024-06-28|1495.26
#2024-07-01|1498.21
#2024-07-02|1513.45
#2024-07-03|1522.68
#2024-07-04|1540.06
#2024-07-05|1540.89
#2024-07-08|1532.83
#2024-07-09|1541.97
#2024-07-10|1537.78
#2024-07-11|1567.85
#2024-07-12|1561.25
#2024-07-15|1558.48
#2024-07-16|1557.36
#2024-07-17|1580.63
#2024-07-18|1552.80
#2024-07-19|1538.26
#2024-07-22|1520.99
#2024-07-23|1523.68
#2024-07-24|1527.98
#2024-07-25|1478.01
#2024-07-26|1482.91
#2024-07-29|1502.93
#2024-07-30|1500.24
#2024-07-31|1546.22
#2024-08-01|1521.36
#2024-08-02|1459.36
#2024-08-05|1334.67
#2024-08-06|1422.43
#2024-08-07|1436.18
#2024-08-08|1412.28
#2024-08-09|1438.89
#2024-08-12|1432.65
#2024-08-13|1470.58
#2024-08-14|1483.81
#2024-08-15|1471.15
#2024-08-16|1522.77
#2024-08-19|1517.74
#2024-08-20|1532.97
#2024-08-21|1536.90
#2024-08-22|1536.82
#2024-08-23|1546.25
#2024-08-26|1548.76
#2024-08-27|1554.68
#2024-08-28|1552.60
#2024-08-29|1549.68
#2024-08-30|1564.11
#2024-09-02|1554.10
#2024-09-03|1563.93
#2024-09-04|1520.92
#2024-09-05|1520.58
#2024-09-06|1512.78
#2024-09-09|1501.09
#2024-09-10|1501.31
#2024-09-11|1496.51
#2024-09-12|1526.23
#2024-09-13|1540.04
#2024-09-16|1543.97
#2024-09-17|1530.88
#2024-09-18|1529.58
#2024-09-19|1557.98
#2024-09-20|1563.96
#2024-09-23|1570.40
#2024-09-24|1589.98
#2024-09-25|1592.56
#2024-09-26|1622.75
#2024-09-27|1656.74
#2024-09-30|1603.09
#2024-10-01|1624.90
#2024-10-02|1594.67
#2024-10-03|1592.22
#2024-10-04|1573.87
#2024-10-07|1594.03
#2024-10-08|1572.56
#2024-10-09|1564.94
#2024-10-10|1568.94
#2024-10-11|1559.53
#2024-10-14|1555.96
#2024-10-15|1563.56
#2024-10-16|1544.52
#2024-10-17|1536.69
#2024-10-18|1542.44
#2024-10-21|1533.21
#2024-10-22|1511.08
#2024-10-23|1485.59
#2024-10-24|1494.36
#2024-10-25|1486.06
#2024-10-28|1497.67
#2024-10-29|1507.10
#2024-10-30|1522.84
#2024-10-31|1517.89
#2024-11-01|1496.15
#2024-11-04|1501.92
#2024-11-05|1506.93
#2024-11-06|1516.16
#2024-11-07|1533.49
#2024-11-08|1541.45
#2024-11-11|1521.73
#2024-11-12|1507.54
#2024-11-13|1478.09
#2024-11-14|1475.00
#2024-11-15|1482.25
#2024-11-18|1473.00
#2024-11-19|1484.57
#2024-11-20|1469.92
#2024-11-21|1462.48
#2024-11-22|1469.95
#2024-11-25|1489.49
#2024-11-26|1473.40
#2024-11-27|1478.54
#2024-11-28|1480.53
#2024-11-29|1482.66
#2024-12-02|1504.86
#2024-12-03|1536.11
#2024-12-04|1526.85
#2024-12-05|1523.83
#2024-12-06|1520.11
#2024-12-09|1513.28
#2024-12-10|1512.87
#2024-12-11|1513.50
#2024-12-12|1526.72
#2024-12-13|1502.65
#2024-12-16|1495.49
#2024-12-17|1488.60
#2024-12-18|1479.86
#2024-12-19|1443.09
#2024-12-20|1439.64
#2024-12-23|1450.20
#2024-12-24|1446.52
#2024-12-25|1449.52
#2024-12-26|1457.83
#2024-12-27|1472.92
#2024-12-30|1466.63
#2024-12-31|1467.30
#2025-01-01|1468.50
#2025-01-02|1469.57
#2025-01-03|1466.40
#2025-01-06|1453.34
#2025-01-07|1466.83
#2025-01-08|1452.87
#2025-01-09|1428.36
#2025-01-10|1416.13
#2025-01-13|1403.60
#2025-01-14|1395.29
#2025-01-15|1407.37
#2025-01-16|1417.03
#2025-01-17|1415.32
#2025-01-20|1434.44
#2025-01-21|1432.07
#2025-01-22|1436.31
#2025-01-23|1450.00
#2025-01-24|1455.77
#2025-01-27|1456.69
#2025-01-28|1434.91
#2025-01-29|1449.90
#2025-01-30|1453.29
#2025-01-31|1457.41
#2025-02-03|1409.80
#2025-02-04|1421.26
#2025-02-05|1439.55
#2025-02-06|1442.08
#2025-02-07|1440.72
#2025-02-10|1429.29
#2025-02-11|1423.71
#2025-02-12|1417.41
#2025-02-13|1436.54
#2025-02-14|1433.77
#2025-02-17|1445.13
#2025-02-18|1444.88
#2025-02-19|1447.26
#2025-02-20|1451.57
#2025-02-21|1447.79
#2025-02-24|1448.28
#2025-02-25|1443.12
#2025-02-26|1436.85
#2025-02-27|1442.03
#2025-02-28|1398.24
#2025-03-03|1426.55
#2025-03-04|1438.10
#2025-03-05|1449.42
#2025-03-06|1477.96
#2025-03-07|1470.99
#2025-03-10|1466.61
#2025-03-11|1447.27
#2025-03-12|1449.10
#2025-03-13|1449.61
#2025-03-14|1446.20
#2025-03-17|1467.15
#2025-03-18|1476.68
#2025-03-19|1484.20
#2025-03-20|1492.10
#2025-03-21|1483.47
#2025-03-24|1469.14
#2025-03-25|1474.02
#2025-03-26|1475.73
#2025-03-27|1474.05
#2025-03-28|1450.68
#2025-03-31|1408.05
#2025-04-01|1413.41
#2025-04-02|1413.23
#2025-04-03|1382.69
#2025-04-04|1369.22
#2025-04-07|1241.83
#2025-04-08|1302.00
#2025-04-09|1275.92
#2025-04-10|1374.98
#2025-04-11|1367.59
#2025-04-14|1377.85
#2025-04-15|1401.64
#2025-04-16|1394.88
#2025-04-17|1415.11
#2025-04-18|1420.13
#2025-04-21|1416.15
#2025-04-22|1419.95
#2025-04-23|1436.98
#2025-04-24|1445.22
#2025-04-25|1457.49
#2025-04-28|1476.72
#2025-04-29|1480.91
#2025-04-30|1479.34
#2025-05-01|1476.64
#2025-05-02|1494.21
#2025-05-05|1504.39
#2025-05-06|1508.41
#2025-05-07|1519.10
#2025-05-08|1507.83
#2025-05-09|1515.97
#2025-05-12|1508.01
#2025-05-13|1527.11
#2025-05-14|1538.97
#2025-05-15|1545.73
#2025-05-16|1550.90
#2025-05-19|1553.88
#2025-05-20|1556.52
#2025-05-21|1569.99
#2025-05-22|1559.39
#2025-05-23|1578.84
#2025-05-26|1586.96
#2025-05-27|1584.20
#2025-05-28|1575.35
#2025-05-29|1602.33
#2025-05-30|1591.58
#2025-06-02|1589.11
#2025-06-03|1578.27
#2025-06-04|1593.02
#2025-06-05|1582.52
#2025-06-06|1579.50
#2025-06-09|1589.42
#2025-06-10|1593.47
#2025-06-11|1596.03
#2025-06-12|1599.18
#2025-06-13|1582.98
#2025-06-16|1600.96
#2025-06-17|1591.61
#2025-06-18|1599.61
#2025-06-19|1577.04
#2025-06-20|1569.61
#2025-06-23|1559.88
#2025-06-24|1591.35
#2025-06-25|1583.46
#2025-06-26|1611.01
#2025-06-27|1632.17
#2025-06-30|1635.07
#2025-07-01|1637.79
#2025-07-02|1629.28
#2025-07-03|1626.42
#2025-07-04|1620.56
#2025-07-07|1602.87
#2025-07-08|1607.57
#2025-07-09|1613.07
#2025-07-10|1610.66
#2025-07-11|1600.89
#2025-07-14|1602.42
#2025-07-15|1597.41
#2025-07-16|1596.59
#2025-07-17|1603.69
#2025-07-18|1606.54
#2025-07-21|1620.01
#2025-07-22|1633.59
#2025-07-23|1673.27
#2025-07-24|1702.71
#2025-07-25|1681.53
#2025-07-28|1672.81
#2025-07-29|1661.61
#2025-07-30|1665.14
#2025-07-31|1663.83
#2025-08-01|1672.63
#2025-08-04|1667.15
#2025-08-05|1681.41
#2025-08-06|1693.40
#2025-08-07|1701.22
#2025-08-08|1703.94
#2025-08-11|1704.76
#2025-08-12|1715.76
#2025-08-13|1744.61
#2025-08-14|1711.62
#2025-08-15|1729.81
#2025-08-18|1734.77
#2025-08-19|1732.04
#2025-08-20|1718.88
#2025-08-21|1708.92
#2025-08-22|1720.80
#2025-08-25|1734.70
#2025-08-26|1711.53
#2025-08-27|1708.78
#2025-08-28|1725.90
#2025-08-29|1719.76
#2025-09-01|1711.22
#2025-09-02|1713.37
#2025-09-03|1697.99
#2025-09-04|1696.37
#2025-09-05|1727.74
#2025-09-08|1736.50
#2025-09-09|1740.99
#2025-09-10|1749.99
#2025-09-11|1753.50
#2025-09-12|1757.76
#2025-09-15|1757.68
#2025-09-16|1776.43
#2025-09-17|1767.15
#2025-09-18|1759.06
#2025-09-19|1754.68
#2025-09-22|1757.78
#2025-09-23|1754.51
#2025-09-24|1752.59
#2025-09-25|1745.61
#2025-09-26|1736.89
#2025-09-29|1727.65
#2025-09-30|1743.31
#2025-10-01|1738.36
#2025-10-02|1736.69
#2025-10-03|1764.46
#2025-10-06|1785.00
#2025-10-07|1780.24
#2025-10-08|1777.29
#2025-10-09|1784.82
#2025-10-10|1769.46
#2025-10-13|1767.97
#2025-10-14|1735.04
#2025-10-15|1776.69
#2025-10-16|1791.04
#2025-10-17|1778.61
#2025-10-20|1813.45
#2025-10-21|1801.92
#2025-10-22|1818.21
#2025-10-23|1808.26
#2025-10-24|1825.26
#2025-10-27|1860.04
#2025-10-28|1846.09
#2025-10-29|1855.90
#2025-10-30|1840.45
#2025-10-31|1852.08
#2025-11-03|1854.22
#2025-11-04|1837.62
#2025-11-05|1813.12
#2025-11-06|1850.87
#2025-11-07|1843.57
#2025-11-10|1843.04
#2025-11-11|1836.89
#2025-11-12|1849.57
#2025-11-13|1872.52
#2025-11-14|1844.02
#2025-11-17|1830.91
#2025-11-18|1772.91
#2025-11-19|1754.78
#2025-11-20|1778.33
#2025-11-21|1755.86
#2025-11-24|1753.45
#2025-11-25|1762.31
#2025-11-26|1796.20
#2025-11-27|1800.49
#2025-11-28|1803.44
#2025-12-01|1796.36
#2025-12-02|1796.05
#2025-12-03|1807.08
#2025-12-04|1846.29
#2025-12-05|1829.54
#2025-12-08|1839.23
#2025-12-09|1834.99
#2025-12-10|1837.41
#2025-12-11|1835.88
#2025-12-12|1867.97
#2025-12-15|1861.77
#2025-12-16|1827.12
#2025-12-17|1821.01
#2025-12-18|1805.96
#2025-12-19|1813.99
#2025-12-22|1834.87
#2025-12-23|1844.99
#2025-12-24|1845.84
#2025-12-25|1847.15
#2025-12-26|1839.09
#2025-12-29|1852.92
#2025-12-30|1839.45
#2025-12-31|1836.85
#2026-01-01|1838.50
#2026-01-02|1845.04
#2026-01-05|1885.58
#2026-01-06|1920.07
#2026-01-07|1908.81
#2026-01-08|1896.12
#2026-01-09|1904.19
#2026-01-12|1910.57
#2026-01-13|1941.57
#2026-01-14|1965.48
#2026-01-15|1976.83
#2026-01-16|1978.75
#2026-01-19|1984.82
#2026-01-20|1968.97
#2026-01-21|1952.27
#2026-01-22|1966.37
#2026-01-23|1964.22
#2026-01-26|1970.94
#2026-01-27|1990.03
#2026-01-28|1997.37
#2026-01-29|2001.44
#2026-01-30|1987.32
#2026-02-02|1953.51
#2026-02-03|2029.52
#2026-02-04|2034.57
#2026-02-05|2008.92
#2026-02-06|2022.92
#2026-02-09|2098.02
#2026-02-10|2137.27
#2026-02-11|2152.15
#2026-02-12|2173.66
#2026-02-13|2122.43
#2026-02-16|2110.42
#2026-02-17|2092.69
#2026-02-18|2108.00
#2026-02-19|2123.39
#2026-02-20|2127.11
#2026-02-23|2142.04
#2026-02-24|2141.00
#2026-02-25|2165.38
#2026-02-26|2189.89
#2026-02-27|2211.81
#2026-03-02|2185.66
#2026-03-03|2121.89
#2026-03-04|2018.74
#2026-03-05|2077.07
#2026-03-06|2072.24
#2026-03-09|1980.02
#2026-03-10|2047.02
#2026-03-11|2056.64
#2026-03-12|2039.95
#2026-03-13|2015.82
#2026-03-16|2002.50
#2026-03-17|2028.62
#2026-03-18|2081.66
#2026-03-19|2025.33
#2026-03-20|2015.44
#2026-03-23|1927.37
#2026-03-24|1970.57
#2026-03-25|2024.57
#2026-03-26|2010.42
#2026-03-27|1995.80
#2026-03-30|1943.12
#2026-03-31|1900.59
#2026-04-01|2013.22
#2026-04-02|1975.39