Table Data - Nasdaq Asia Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Asia Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:43 PM CDT |
| Notes | For more information about this series, see: NQASIA50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 462.53 |
| 2001-04-02 | 453.12 |
| 2001-04-03 | 458.99 |
| 2001-04-04 | 457.91 |
| 2001-04-05 | 468.08 |
| 2001-04-06 | 474.56 |
| 2001-04-09 | 457.55 |
| 2001-04-10 | 449.11 |
| 2001-04-11 | 462.89 |
| 2001-04-12 | 477.76 |
| 2001-04-13 | . |
| 2001-04-16 | 469.98 |
| 2001-04-17 | 466.99 |
| 2001-04-18 | 484.70 |
| 2001-04-19 | 500.46 |
| 2001-04-20 | 494.67 |
| 2001-04-23 | 496.34 |
| 2001-04-24 | 493.68 |
| 2001-04-25 | 497.62 |
| 2001-04-26 | 501.19 |
| 2001-04-27 | 496.00 |
| 2001-04-30 | 496.69 |
| 2001-05-01 | 517.96 |
| 2001-05-02 | 521.92 |
| 2001-05-03 | 525.31 |
| 2001-05-04 | 523.88 |
| 2001-05-07 | 527.41 |
| 2001-05-08 | 517.24 |
| 2001-05-09 | 510.15 |
| 2001-05-10 | 501.99 |
| 2001-05-11 | 506.07 |
| 2001-05-14 | 496.73 |
| 2001-05-15 | 499.38 |
| 2001-05-16 | 488.89 |
| 2001-05-17 | 498.37 |
| 2001-05-18 | 497.31 |
| 2001-05-21 | 505.29 |
| 2001-05-22 | 508.97 |
| 2001-05-23 | 516.56 |
| 2001-05-24 | 514.26 |
| 2001-05-25 | 508.14 |
| 2001-05-28 | . |
| 2001-05-29 | 509.61 |
| 2001-05-30 | 497.17 |
| 2001-05-31 | 491.11 |
| 2001-06-01 | 491.59 |
| 2001-06-04 | 490.58 |
| 2001-06-05 | 486.01 |
| 2001-06-06 | 487.63 |
| 2001-06-07 | 493.90 |
| 2001-06-08 | 497.16 |
| 2001-06-11 | 486.45 |
| 2001-06-12 | 475.11 |
| 2001-06-13 | 473.11 |
| 2001-06-14 | 470.95 |
| 2001-06-15 | 460.74 |
| 2001-06-18 | 454.99 |
| 2001-06-19 | 453.26 |
| 2001-06-20 | 454.08 |
| 2001-06-21 | 458.06 |
| 2001-06-22 | 462.20 |
| 2001-06-25 | 461.88 |
| 2001-06-26 | 462.77 |
| 2001-06-27 | 456.86 |
| 2001-06-28 | 449.28 |
| 2001-06-29 | 459.18 |
| 2001-07-02 | 453.32 |
| 2001-07-03 | 453.31 |
| 2001-07-04 | . |
| 2001-07-05 | 442.84 |
| 2001-07-06 | 431.14 |
| 2001-07-09 | 428.06 |
| 2001-07-10 | 433.27 |
| 2001-07-11 | 426.75 |
| 2001-07-12 | 438.40 |
| 2001-07-13 | 433.13 |
| 2001-07-16 | 430.01 |
| 2001-07-17 | 423.10 |
| 2001-07-18 | 420.26 |
| 2001-07-19 | 422.53 |
| 2001-07-20 | 424.49 |
| 2001-07-23 | 414.44 |
| 2001-07-24 | 419.33 |
| 2001-07-25 | 424.38 |
| 2001-07-26 | 422.83 |
| 2001-07-27 | 419.53 |
| 2001-07-30 | 407.61 |
| 2001-07-31 | 418.91 |
| 2001-08-01 | 423.12 |
| 2001-08-02 | 442.18 |
| 2001-08-03 | 437.94 |
| 2001-08-06 | 433.73 |
| 2001-08-07 | 438.93 |
| 2001-08-08 | 435.46 |
| 2001-08-09 | 421.81 |
| 2001-08-10 | 424.12 |
| 2001-08-13 | 410.48 |
| 2001-08-14 | 424.80 |
| 2001-08-15 | 428.68 |
| 2001-08-16 | 421.89 |
| 2001-08-17 | 420.38 |
| 2001-08-20 | 410.34 |
| 2001-08-21 | 412.73 |
| 2001-08-22 | 415.81 |
| 2001-08-23 | 409.77 |
| 2001-08-24 | 410.04 |
| 2001-08-27 | 417.82 |
| 2001-08-28 | 415.99 |
| 2001-08-29 | 413.11 |
| 2001-08-30 | 408.92 |
| 2001-08-31 | 403.99 |
| 2001-09-03 | . |
| 2001-09-04 | 398.99 |
| 2001-09-05 | 392.68 |
| 2001-09-06 | 388.42 |
| 2001-09-07 | 384.53 |
| 2001-09-10 | 372.41 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 352.60 |
| 2001-09-18 | 357.64 |
| 2001-09-19 | 367.01 |
| 2001-09-20 | 360.47 |
| 2001-09-21 | 350.52 |
| 2001-09-24 | 349.99 |
| 2001-09-25 | 357.30 |
| 2001-09-26 | 350.95 |
| 2001-09-27 | 347.27 |
| 2001-09-28 | 355.23 |
| 2001-10-01 | 355.94 |
| 2001-10-02 | 359.30 |
| 2001-10-03 | 353.71 |
| 2001-10-04 | 365.05 |
| 2001-10-05 | 370.42 |
| 2001-10-08 | 369.85 |
| 2001-10-09 | 366.33 |
| 2001-10-10 | 362.02 |
| 2001-10-11 | 373.68 |
| 2001-10-12 | 381.79 |
| 2001-10-15 | 377.58 |
| 2001-10-16 | 379.04 |
| 2001-10-17 | 387.32 |
| 2001-10-18 | 378.37 |
| 2001-10-19 | 380.89 |
| 2001-10-22 | 382.19 |
| 2001-10-23 | 389.27 |
| 2001-10-24 | 387.45 |
| 2001-10-25 | 388.90 |
| 2001-10-26 | 384.36 |
| 2001-10-29 | 378.31 |
| 2001-10-30 | 374.17 |
| 2001-10-31 | 367.01 |
| 2001-11-01 | 371.57 |
| 2001-11-02 | 374.55 |
| 2001-11-05 | 377.06 |
| 2001-11-06 | 383.19 |
| 2001-11-07 | 371.91 |
| 2001-11-08 | 378.40 |
| 2001-11-09 | 376.91 |
| 2001-11-12 | 372.76 |
| 2001-11-13 | 364.82 |
| 2001-11-14 | 368.33 |
| 2001-11-15 | 379.99 |
| 2001-11-16 | 387.80 |
| 2001-11-19 | 390.64 |
| 2001-11-20 | 385.71 |
| 2001-11-21 | 382.58 |
| 2001-11-22 | . |
| 2001-11-23 | 382.32 |
| 2001-11-26 | 392.87 |
| 2001-11-27 | 393.07 |
| 2001-11-28 | 381.41 |
| 2001-11-29 | 378.35 |
| 2001-11-30 | 384.42 |
| 2001-12-03 | 374.72 |
| 2001-12-04 | 374.00 |
| 2001-12-05 | 385.16 |
| 2001-12-06 | 394.34 |
| 2001-12-07 | 388.79 |
| 2001-12-10 | 378.17 |
| 2001-12-11 | 372.40 |
| 2001-12-12 | 382.56 |
| 2001-12-13 | 372.37 |
| 2001-12-14 | 370.12 |
| 2001-12-17 | 363.50 |
| 2001-12-18 | 365.36 |
| 2001-12-19 | 363.20 |
| 2001-12-20 | 364.09 |
| 2001-12-21 | 356.10 |
| 2001-12-24 | 355.33 |
| 2001-12-25 | . |
| 2001-12-26 | 351.67 |
| 2001-12-27 | 359.27 |
| 2001-12-28 | 362.79 |
| 2001-12-31 | 363.78 |
| 2002-01-01 | . |
| 2002-01-02 | 361.22 |
| 2002-01-03 | 362.32 |
| 2002-01-04 | 375.50 |
| 2002-01-07 | 379.67 |
| 2002-01-08 | 369.19 |
| 2002-01-09 | 367.00 |
| 2002-01-10 | 361.59 |
| 2002-01-11 | 360.05 |
| 2002-01-14 | 360.88 |
| 2002-01-15 | 351.57 |
| 2002-01-16 | 348.58 |
| 2002-01-17 | 347.80 |
| 2002-01-18 | 354.04 |
| 2002-01-21 | . |
| 2002-01-22 | 345.07 |
| 2002-01-23 | 344.07 |
| 2002-01-24 | 344.42 |
| 2002-01-25 | 349.26 |
| 2002-01-28 | 354.45 |
| 2002-01-29 | 350.43 |
| 2002-01-30 | 343.23 |
| 2002-01-31 | 344.42 |
| 2002-02-01 | 335.53 |
| 2002-02-04 | 332.82 |
| 2002-02-05 | 328.49 |
| 2002-02-06 | 329.27 |
| 2002-02-07 | 330.99 |
| 2002-02-08 | 332.23 |
| 2002-02-11 | 335.36 |
| 2002-02-12 | 343.93 |
| 2002-02-13 | 344.44 |
| 2002-02-14 | 351.22 |
| 2002-02-15 | 351.02 |
| 2002-02-18 | . |
| 2002-02-19 | 344.52 |
| 2002-02-20 | 342.15 |
| 2002-02-21 | 351.77 |
| 2002-02-22 | 352.69 |
| 2002-02-25 | 351.02 |
| 2002-02-26 | 349.66 |
| 2002-02-27 | 359.19 |
| 2002-02-28 | 362.57 |
| 2002-03-01 | 369.48 |
| 2002-03-04 | 394.13 |
| 2002-03-05 | 392.84 |
| 2002-03-06 | 391.37 |
| 2002-03-07 | 407.70 |
| 2002-03-08 | 413.22 |
| 2002-03-11 | 421.76 |
| 2002-03-12 | 408.99 |
| 2002-03-13 | 396.82 |
| 2002-03-14 | 402.79 |
| 2002-03-15 | 409.42 |
| 2002-03-18 | 400.38 |
| 2002-03-19 | 408.89 |
| 2002-03-20 | 404.72 |
| 2002-03-21 | 402.92 |
| 2002-03-22 | 395.66 |
| 2002-03-25 | 391.18 |
| 2002-03-26 | 390.15 |
| 2002-03-27 | 395.37 |
| 2002-03-28 | 399.18 |
| 2002-03-29 | . |
| 2002-04-01 | 386.77 |
| 2002-04-02 | 396.38 |
| 2002-04-03 | 402.49 |
| 2002-04-04 | 404.47 |
| 2002-04-05 | 402.91 |
| 2002-04-08 | 400.64 |
| 2002-04-09 | 391.17 |
| 2002-04-10 | 389.12 |
| 2002-04-11 | 387.71 |
| 2002-04-12 | 383.29 |
| 2002-04-15 | 390.05 |
| 2002-04-16 | 397.53 |
| 2002-04-17 | 407.43 |
| 2002-04-18 | 410.14 |
| 2002-04-19 | 404.55 |
| 2002-04-22 | 411.53 |
| 2002-04-23 | 412.44 |
| 2002-04-24 | 412.15 |
| 2002-04-25 | 413.39 |
| 2002-04-26 | 411.65 |
| 2002-04-29 | 410.07 |
| 2002-04-30 | 407.27 |
| 2002-05-01 | 409.39 |
| 2002-05-02 | 412.01 |
| 2002-05-03 | 414.40 |
| 2002-05-06 | 411.82 |
| 2002-05-07 | 404.87 |
| 2002-05-08 | 406.87 |
| 2002-05-09 | 410.64 |
| 2002-05-10 | 409.73 |
| 2002-05-13 | 404.92 |
| 2002-05-14 | 401.81 |
| 2002-05-15 | 415.40 |
| 2002-05-16 | 419.43 |
| 2002-05-17 | 429.73 |
| 2002-05-20 | 429.77 |
| 2002-05-21 | 430.25 |
| 2002-05-22 | 435.28 |
| 2002-05-23 | 432.34 |
| 2002-05-24 | 432.42 |
| 2002-05-27 | . |
| 2002-05-28 | 428.86 |
| 2002-05-29 | 424.26 |
| 2002-05-30 | 424.65 |
| 2002-05-31 | 420.04 |
| 2002-06-03 | 425.49 |
| 2002-06-04 | 418.25 |
| 2002-06-05 | 417.28 |
| 2002-06-06 | 416.15 |
| 2002-06-07 | 410.83 |
| 2002-06-10 | 409.92 |
| 2002-06-11 | 407.97 |
| 2002-06-12 | 404.02 |
| 2002-06-13 | 401.83 |
| 2002-06-14 | 395.56 |
| 2002-06-17 | 387.87 |
| 2002-06-18 | 392.65 |
| 2002-06-19 | 379.31 |
| 2002-06-20 | 384.68 |
| 2002-06-21 | 381.24 |
| 2002-06-24 | 384.35 |
| 2002-06-25 | 383.45 |
| 2002-06-26 | 375.02 |
| 2002-06-27 | 381.25 |
| 2002-06-28 | 392.11 |
| 2002-07-01 | 391.51 |
| 2002-07-02 | 391.42 |
| 2002-07-03 | 397.02 |
| 2002-07-04 | . |
| 2002-07-05 | 400.08 |
| 2002-07-08 | 402.85 |
| 2002-07-09 | 408.82 |
| 2002-07-10 | 401.62 |
| 2002-07-11 | 396.63 |
| 2002-07-12 | 400.56 |
| 2002-07-15 | 396.45 |
| 2002-07-16 | 391.16 |
| 2002-07-17 | 390.31 |
| 2002-07-18 | 397.25 |
| 2002-07-19 | 389.55 |
| 2002-07-22 | 382.70 |
| 2002-07-23 | 382.87 |
| 2002-07-24 | 374.77 |
| 2002-07-25 | 371.73 |
| 2002-07-26 | 354.48 |
| 2002-07-29 | 354.09 |
| 2002-07-30 | 364.74 |
| 2002-07-31 | 360.97 |
| 2002-08-01 | 356.44 |
| 2002-08-02 | 352.42 |
| 2002-08-05 | 347.80 |
| 2002-08-06 | 336.57 |
| 2002-08-07 | 350.28 |
| 2002-08-08 | 348.40 |
| 2002-08-09 | 355.00 |
| 2002-08-12 | 351.78 |
| 2002-08-13 | 351.96 |
| 2002-08-14 | 357.05 |
| 2002-08-15 | 360.56 |
| 2002-08-16 | 362.37 |
| 2002-08-19 | 354.45 |
| 2002-08-20 | 355.76 |
| 2002-08-21 | 357.65 |
| 2002-08-22 | 360.90 |
| 2002-08-23 | 363.88 |
| 2002-08-26 | 369.75 |
| 2002-08-27 | 365.33 |
| 2002-08-28 | 360.23 |
| 2002-08-29 | 353.49 |
| 2002-08-30 | 353.32 |
| 2002-09-02 | . |
| 2002-09-03 | 344.39 |
| 2002-09-04 | 338.37 |
| 2002-09-05 | 341.85 |
| 2002-09-06 | 337.52 |
| 2002-09-09 | 342.47 |
| 2002-09-10 | 342.09 |
| 2002-09-11 | 344.34 |
| 2002-09-12 | 346.08 |
| 2002-09-13 | 337.84 |
| 2002-09-16 | 333.31 |
| 2002-09-17 | 341.61 |
| 2002-09-18 | 341.12 |
| 2002-09-19 | 345.05 |
| 2002-09-20 | 334.73 |
| 2002-09-23 | 332.34 |
| 2002-09-24 | 326.84 |
| 2002-09-25 | 323.62 |
| 2002-09-26 | 328.84 |
| 2002-09-27 | 334.40 |
| 2002-09-30 | 330.43 |
| 2002-10-01 | 322.67 |
| 2002-10-02 | 317.42 |
| 2002-10-03 | 311.73 |
| 2002-10-04 | 311.48 |
| 2002-10-07 | 297.62 |
| 2002-10-08 | 297.80 |
| 2002-10-09 | 292.97 |
| 2002-10-10 | 288.87 |
| 2002-10-11 | 292.57 |
| 2002-10-14 | 292.78 |
| 2002-10-15 | 303.66 |
| 2002-10-16 | 307.59 |
| 2002-10-17 | 307.92 |
| 2002-10-18 | 313.08 |
| 2002-10-21 | 310.02 |
| 2002-10-22 | 299.30 |
| 2002-10-23 | 303.97 |
| 2002-10-24 | 301.27 |
| 2002-10-25 | 305.97 |
| 2002-10-28 | 308.96 |
| 2002-10-29 | 310.23 |
| 2002-10-30 | 309.16 |
| 2002-10-31 | 306.74 |
| 2002-11-01 | 306.72 |
| 2002-11-04 | 308.44 |
| 2002-11-05 | 320.16 |
| 2002-11-06 | 321.39 |
| 2002-11-07 | 322.69 |
| 2002-11-08 | 317.57 |
| 2002-11-11 | 310.67 |
| 2002-11-12 | 306.47 |
| 2002-11-13 | 303.45 |
| 2002-11-14 | 299.91 |
| 2002-11-15 | 306.86 |
| 2002-11-18 | 300.45 |
| 2002-11-19 | 301.87 |
| 2002-11-20 | 302.38 |
| 2002-11-21 | 309.86 |
| 2002-11-22 | 315.28 |
| 2002-11-25 | 319.51 |
| 2002-11-26 | 318.80 |
| 2002-11-27 | 319.20 |
| 2002-11-28 | . |
| 2002-11-29 | 329.83 |
| 2002-12-02 | 324.94 |
| 2002-12-03 | 325.67 |
| 2002-12-04 | 316.58 |
| 2002-12-05 | 312.29 |
| 2002-12-06 | 314.93 |
| 2002-12-09 | 315.34 |
| 2002-12-10 | 313.63 |
| 2002-12-11 | 312.42 |
| 2002-12-12 | 312.96 |
| 2002-12-13 | 312.07 |
| 2002-12-16 | 307.47 |
| 2002-12-17 | 310.45 |
| 2002-12-18 | 305.90 |
| 2002-12-19 | 308.23 |
| 2002-12-20 | 307.54 |
| 2002-12-23 | 307.72 |
| 2002-12-24 | 310.19 |
| 2002-12-25 | . |
| 2002-12-26 | 314.43 |
| 2002-12-27 | 314.92 |
| 2002-12-30 | 311.93 |
| 2002-12-31 | 312.13 |
| 2003-01-01 | . |
| 2003-01-02 | 310.50 |
| 2003-01-03 | 312.63 |
| 2003-01-06 | 321.27 |
| 2003-01-07 | 318.47 |
| 2003-01-08 | 314.53 |
| 2003-01-09 | 312.91 |
| 2003-01-10 | 313.15 |
| 2003-01-13 | 315.89 |
| 2003-01-14 | 320.17 |
| 2003-01-15 | 325.88 |
| 2003-01-16 | 325.97 |
| 2003-01-17 | 328.20 |
| 2003-01-20 | . |
| 2003-01-21 | 326.13 |
| 2003-01-22 | 326.36 |
| 2003-01-23 | 335.83 |
| 2003-01-24 | 333.11 |
| 2003-01-27 | 325.04 |
| 2003-01-28 | 323.05 |
| 2003-01-29 | 316.25 |
| 2003-01-30 | 314.26 |
| 2003-01-31 | 311.33 |
| 2003-02-03 | 315.51 |
| 2003-02-04 | 319.61 |
| 2003-02-05 | 318.98 |
| 2003-02-06 | 316.29 |
| 2003-02-07 | 311.94 |
| 2003-02-10 | 311.24 |
| 2003-02-11 | 310.08 |
| 2003-02-12 | 315.58 |
| 2003-02-13 | 313.36 |
| 2003-02-14 | 316.59 |
| 2003-02-17 | . |
| 2003-02-18 | 323.11 |
| 2003-02-19 | 323.53 |
| 2003-02-20 | 321.98 |
| 2003-02-21 | 317.60 |
| 2003-02-24 | 320.68 |
| 2003-02-25 | 315.28 |
| 2003-02-26 | 315.18 |
| 2003-02-27 | 312.89 |
| 2003-02-28 | 313.07 |
| 2003-03-03 | 318.18 |
| 2003-03-04 | 317.42 |
| 2003-03-05 | 316.79 |
| 2003-03-06 | 313.48 |
| 2003-03-07 | 306.57 |
| 2003-03-10 | 301.84 |
| 2003-03-11 | 295.99 |
| 2003-03-12 | 299.89 |
| 2003-03-13 | 296.54 |
| 2003-03-14 | 300.07 |
| 2003-03-17 | 295.62 |
| 2003-03-18 | 299.08 |
| 2003-03-19 | 301.68 |
| 2003-03-20 | 306.61 |
| 2003-03-21 | 304.11 |
| 2003-03-24 | 311.79 |
| 2003-03-25 | 305.66 |
| 2003-03-26 | 309.48 |
| 2003-03-27 | 309.88 |
| 2003-03-28 | 306.49 |
| 2003-03-31 | 298.47 |
| 2003-04-01 | 299.30 |
| 2003-04-02 | 301.90 |
| 2003-04-03 | 300.14 |
| 2003-04-04 | 301.22 |
| 2003-04-07 | 307.52 |
| 2003-04-08 | 304.43 |
| 2003-04-09 | 299.99 |
| 2003-04-10 | 299.51 |
| 2003-04-11 | 293.07 |
| 2003-04-14 | 288.62 |
| 2003-04-15 | 292.64 |
| 2003-04-16 | 295.15 |
| 2003-04-17 | 293.24 |
| 2003-04-18 | . |
| 2003-04-21 | 295.48 |
| 2003-04-22 | 291.16 |
| 2003-04-23 | 288.32 |
| 2003-04-24 | 288.84 |
| 2003-04-25 | 282.83 |
| 2003-04-28 | 280.25 |
| 2003-04-29 | 283.11 |
| 2003-04-30 | 292.03 |
| 2003-05-01 | 294.21 |
| 2003-05-02 | 295.74 |
| 2003-05-05 | 297.42 |
| 2003-05-06 | 304.89 |
| 2003-05-07 | 309.41 |
| 2003-05-08 | 305.94 |
| 2003-05-09 | 307.16 |
| 2003-05-12 | 309.95 |
| 2003-05-13 | 311.00 |
| 2003-05-14 | 313.41 |
| 2003-05-15 | 310.23 |
| 2003-05-16 | 308.56 |
| 2003-05-19 | 304.94 |
| 2003-05-20 | 305.09 |
| 2003-05-21 | 302.62 |
| 2003-05-22 | 302.77 |
| 2003-05-23 | 310.40 |
| 2003-05-26 | . |
| 2003-05-27 | 309.32 |
| 2003-05-28 | 309.75 |
| 2003-05-29 | 314.71 |
| 2003-05-30 | 314.10 |
| 2003-06-02 | 322.54 |
| 2003-06-03 | 321.58 |
| 2003-06-04 | 321.41 |
| 2003-06-05 | 328.57 |
| 2003-06-06 | 328.95 |
| 2003-06-09 | 334.21 |
| 2003-06-10 | 333.73 |
| 2003-06-11 | 336.03 |
| 2003-06-12 | 334.37 |
| 2003-06-13 | 336.19 |
| 2003-06-16 | 331.14 |
| 2003-06-17 | 336.13 |
| 2003-06-18 | 337.90 |
| 2003-06-19 | 338.21 |
| 2003-06-20 | 339.38 |
| 2003-06-23 | 341.90 |
| 2003-06-24 | 334.18 |
| 2003-06-25 | 336.82 |
| 2003-06-26 | 334.01 |
| 2003-06-27 | 339.96 |
| 2003-06-30 | 339.48 |
| 2003-07-01 | 348.03 |
| 2003-07-02 | 360.34 |
| 2003-07-03 | 367.45 |
| 2003-07-04 | . |
| 2003-07-07 | 375.54 |
| 2003-07-08 | 380.26 |
| 2003-07-09 | 381.70 |
| 2003-07-10 | 378.39 |
| 2003-07-11 | 368.32 |
| 2003-07-14 | 373.28 |
| 2003-07-15 | 373.46 |
| 2003-07-16 | 369.74 |
| 2003-07-17 | 359.07 |
| 2003-07-18 | 359.83 |
| 2003-07-21 | 359.82 |
| 2003-07-22 | 358.86 |
| 2003-07-23 | 366.26 |
| 2003-07-24 | 368.47 |
| 2003-07-25 | 369.07 |
| 2003-07-28 | 375.13 |
| 2003-07-29 | 375.63 |
| 2003-07-30 | 365.90 |
| 2003-07-31 | 361.77 |
| 2003-08-01 | 367.16 |
| 2003-08-04 | 364.65 |
| 2003-08-05 | 359.95 |
| 2003-08-06 | 355.70 |
| 2003-08-07 | 354.94 |
| 2003-08-08 | 357.60 |
| 2003-08-11 | 364.61 |
| 2003-08-12 | 368.32 |
| 2003-08-13 | 373.13 |
| 2003-08-14 | 378.80 |
| 2003-08-15 | 378.01 |
| 2003-08-18 | 385.34 |
| 2003-08-19 | 393.13 |
| 2003-08-20 | 402.90 |
| 2003-08-21 | 404.74 |
| 2003-08-22 | 404.23 |
| 2003-08-25 | 404.34 |
| 2003-08-26 | 405.59 |
| 2003-08-27 | 404.77 |
| 2003-08-28 | 403.44 |
| 2003-08-29 | 411.65 |
| 2003-09-01 | . |
| 2003-09-02 | 422.26 |
| 2003-09-03 | 424.49 |
| 2003-09-04 | 418.38 |
| 2003-09-05 | 416.48 |
| 2003-09-08 | 416.51 |
| 2003-09-09 | 425.35 |
| 2003-09-10 | 417.84 |
| 2003-09-11 | 411.40 |
| 2003-09-12 | 414.38 |
| 2003-09-15 | 413.65 |
| 2003-09-16 | 419.71 |
| 2003-09-17 | 422.84 |
| 2003-09-18 | 426.26 |
| 2003-09-19 | 422.68 |
| 2003-09-22 | 414.69 |
| 2003-09-23 | 416.98 |
| 2003-09-24 | 420.94 |
| 2003-09-25 | 413.08 |
| 2003-09-26 | 414.53 |
| 2003-09-29 | 413.71 |
| 2003-09-30 | 412.51 |
| 2003-10-01 | 417.99 |
| 2003-10-02 | 428.64 |
| 2003-10-03 | 435.92 |
| 2003-10-06 | 438.48 |
| 2003-10-07 | 446.10 |
| 2003-10-08 | 437.69 |
| 2003-10-09 | 437.28 |
| 2003-10-10 | 447.04 |
| 2003-10-13 | 446.38 |
| 2003-10-14 | 449.14 |
| 2003-10-15 | 450.04 |
| 2003-10-16 | 457.83 |
| 2003-10-17 | 458.47 |
| 2003-10-20 | 461.45 |
| 2003-10-21 | 459.76 |
| 2003-10-22 | 455.33 |
| 2003-10-23 | 434.18 |
| 2003-10-24 | 436.42 |
| 2003-10-27 | 441.50 |
| 2003-10-28 | 448.83 |
| 2003-10-29 | 457.65 |
| 2003-10-30 | 456.47 |
| 2003-10-31 | 447.38 |
| 2003-11-03 | 445.33 |
| 2003-11-04 | 461.12 |
| 2003-11-05 | 462.67 |
| 2003-11-06 | 451.42 |
| 2003-11-07 | 456.92 |
| 2003-11-10 | 455.94 |
| 2003-11-11 | 440.54 |
| 2003-11-12 | 436.03 |
| 2003-11-13 | 444.48 |
| 2003-11-14 | 438.67 |
| 2003-11-17 | 423.21 |
| 2003-11-18 | 424.98 |
| 2003-11-19 | 413.07 |
| 2003-11-20 | 418.74 |
| 2003-11-21 | 419.10 |
| 2003-11-24 | 416.92 |
| 2003-11-25 | 422.45 |
| 2003-11-26 | 431.06 |
| 2003-11-27 | . |
| 2003-11-28 | 429.60 |
| 2003-12-01 | 438.81 |
| 2003-12-02 | 442.65 |
| 2003-12-03 | 442.85 |
| 2003-12-04 | 444.75 |
| 2003-12-05 | 443.25 |
| 2003-12-08 | 433.33 |
| 2003-12-09 | 433.76 |
| 2003-12-10 | 424.82 |
| 2003-12-11 | 428.63 |
| 2003-12-12 | 435.63 |
| 2003-12-15 | 446.54 |
| 2003-12-16 | 438.83 |
| 2003-12-17 | 433.84 |
| 2003-12-18 | 432.37 |
| 2003-12-19 | 439.52 |
| 2003-12-22 | 444.56 |
| 2003-12-23 | 444.24 |
| 2003-12-24 | 444.55 |
| 2003-12-25 | . |
| 2003-12-26 | 449.39 |
| 2003-12-29 | 454.04 |
| 2003-12-30 | 461.02 |
| 2003-12-31 | 460.68 |
| 2004-01-01 | . |
| 2004-01-02 | 463.29 |
| 2004-01-05 | 472.56 |
| 2004-01-06 | 471.46 |
| 2004-01-07 | 472.75 |
| 2004-01-08 | 476.90 |
| 2004-01-09 | 485.21 |
| 2004-01-12 | 485.18 |
| 2004-01-13 | 482.61 |
| 2004-01-14 | 487.08 |
| 2004-01-15 | 480.47 |
| 2004-01-16 | 483.00 |
| 2004-01-19 | . |
| 2004-01-20 | 490.04 |
| 2004-01-21 | 489.87 |
| 2004-01-22 | 490.21 |
| 2004-01-23 | 492.52 |
| 2004-01-26 | 490.50 |
| 2004-01-27 | 490.77 |
| 2004-01-28 | 485.38 |
| 2004-01-29 | 479.14 |
| 2004-01-30 | 480.37 |
| 2004-02-02 | 479.24 |
| 2004-02-03 | 474.87 |
| 2004-02-04 | 466.91 |
| 2004-02-05 | 467.50 |
| 2004-02-06 | 471.07 |
| 2004-02-09 | 471.76 |
| 2004-02-10 | 469.39 |
| 2004-02-11 | 469.90 |
| 2004-02-12 | 472.15 |
| 2004-02-13 | 475.45 |
| 2004-02-16 | . |
| 2004-02-17 | 482.93 |
| 2004-02-18 | 480.39 |
| 2004-02-19 | 480.68 |
| 2004-02-20 | 473.52 |
| 2004-02-23 | 479.59 |
| 2004-02-24 | 470.88 |
| 2004-02-25 | 467.69 |
| 2004-02-26 | 470.30 |
| 2004-02-27 | 480.64 |
| 2004-03-01 | 491.58 |
| 2004-03-02 | 491.31 |
| 2004-03-03 | 490.77 |
| 2004-03-04 | 489.08 |
| 2004-03-05 | 491.57 |
| 2004-03-08 | 489.51 |
| 2004-03-09 | 491.35 |
| 2004-03-10 | 484.51 |
| 2004-03-11 | 481.13 |
| 2004-03-12 | 477.93 |
| 2004-03-15 | 482.95 |
| 2004-03-16 | 483.96 |
| 2004-03-17 | 493.92 |
| 2004-03-18 | 499.58 |
| 2004-03-19 | 496.68 |
| 2004-03-22 | 493.24 |
| 2004-03-23 | 494.03 |
| 2004-03-24 | 500.28 |
| 2004-03-25 | 507.26 |
| 2004-03-26 | 517.92 |
| 2004-03-29 | 518.13 |
| 2004-03-30 | 516.80 |
| 2004-03-31 | 524.91 |
| 2004-04-01 | 526.58 |
| 2004-04-02 | 528.09 |
| 2004-04-05 | 534.62 |
| 2004-04-06 | 535.59 |
| 2004-04-07 | 535.91 |
| 2004-04-08 | 533.65 |
| 2004-04-09 | . |
| 2004-04-12 | 534.46 |
| 2004-04-13 | 533.91 |
| 2004-04-14 | 525.39 |
| 2004-04-15 | 513.95 |
| 2004-04-16 | 514.42 |
| 2004-04-19 | 508.22 |
| 2004-04-20 | 516.62 |
| 2004-04-21 | 511.93 |
| 2004-04-22 | 509.94 |
| 2004-04-23 | 517.62 |
| 2004-04-26 | 515.66 |
| 2004-04-27 | 508.04 |
| 2004-04-28 | 504.90 |
| 2004-04-29 | 499.96 |
| 2004-04-30 | 486.65 |
| 2004-05-03 | 485.99 |
| 2004-05-04 | 489.89 |
| 2004-05-05 | 493.08 |
| 2004-05-06 | 481.89 |
| 2004-05-07 | 471.17 |
| 2004-05-10 | 442.07 |
| 2004-05-11 | 444.81 |
| 2004-05-12 | 456.59 |
| 2004-05-13 | 441.35 |
| 2004-05-14 | 437.88 |
| 2004-05-17 | 421.24 |
| 2004-05-18 | 428.47 |
| 2004-05-19 | 448.85 |
| 2004-05-20 | 443.79 |
| 2004-05-21 | 458.37 |
| 2004-05-24 | 458.96 |
| 2004-05-25 | 453.89 |
| 2004-05-26 | 461.89 |
| 2004-05-27 | 467.10 |
| 2004-05-28 | 472.29 |
| 2004-05-31 | . |
| 2004-06-01 | 474.50 |
| 2004-06-02 | 471.77 |
| 2004-06-03 | 457.46 |
| 2004-06-04 | 458.47 |
| 2004-06-07 | 475.52 |
| 2004-06-08 | 479.80 |
| 2004-06-09 | 478.74 |
| 2004-06-10 | 481.44 |
| 2004-06-11 | . |
| 2004-06-14 | 471.28 |
| 2004-06-15 | 469.07 |
| 2004-06-16 | 474.67 |
| 2004-06-17 | 475.56 |
| 2004-06-18 | 469.29 |
| 2004-06-21 | 475.38 |
| 2004-06-22 | 472.53 |
| 2004-06-23 | 474.38 |
| 2004-06-24 | 485.07 |
| 2004-06-25 | 488.01 |
| 2004-06-28 | 490.56 |
| 2004-06-29 | 488.33 |
| 2004-06-30 | 485.80 |
| 2004-07-01 | 490.72 |
| 2004-07-02 | 483.41 |
| 2004-07-05 | . |
| 2004-07-06 | 475.06 |
| 2004-07-07 | 474.08 |
| 2004-07-08 | 470.73 |
| 2004-07-09 | 476.38 |
| 2004-07-12 | 480.42 |
| 2004-07-13 | 477.47 |
| 2004-07-14 | 469.44 |
| 2004-07-15 | 466.26 |
| 2004-07-16 | 471.77 |
| 2004-07-19 | 473.84 |
| 2004-07-20 | 465.61 |
| 2004-07-21 | 467.96 |
| 2004-07-22 | 463.28 |
| 2004-07-23 | 457.33 |
| 2004-07-26 | 455.39 |
| 2004-07-27 | 449.16 |
| 2004-07-28 | 452.74 |
| 2004-07-29 | 446.39 |
| 2004-07-30 | 456.80 |
| 2004-08-02 | 456.96 |
| 2004-08-03 | 456.34 |
| 2004-08-04 | 448.74 |
| 2004-08-05 | 452.98 |
| 2004-08-06 | 455.09 |
| 2004-08-09 | 451.76 |
| 2004-08-10 | 451.89 |
| 2004-08-11 | 452.90 |
| 2004-08-12 | 451.71 |
| 2004-08-13 | 445.58 |
| 2004-08-16 | 441.21 |
| 2004-08-17 | 444.55 |
| 2004-08-18 | 448.88 |
| 2004-08-19 | 457.95 |
| 2004-08-20 | 460.24 |
| 2004-08-23 | 463.28 |
| 2004-08-24 | 465.25 |
| 2004-08-25 | 466.87 |
| 2004-08-26 | 470.53 |
| 2004-08-27 | 472.36 |
| 2004-08-30 | 471.81 |
| 2004-08-31 | 469.29 |
| 2004-09-01 | 472.38 |
| 2004-09-02 | 474.55 |
| 2004-09-03 | 467.19 |
| 2004-09-06 | . |
| 2004-09-07 | 480.49 |
| 2004-09-08 | 480.45 |
| 2004-09-09 | 476.10 |
| 2004-09-10 | 476.17 |
| 2004-09-13 | 483.07 |
| 2004-09-14 | 487.14 |
| 2004-09-15 | 479.09 |
| 2004-09-16 | 479.31 |
| 2004-09-17 | 476.87 |
| 2004-09-20 | 478.24 |
| 2004-09-21 | 478.52 |
| 2004-09-22 | 475.06 |
| 2004-09-23 | 475.24 |
| 2004-09-24 | 468.98 |
| 2004-09-27 | 466.93 |
| 2004-09-28 | 462.68 |
| 2004-09-29 | 463.71 |
| 2004-09-30 | 473.33 |
| 2004-10-01 | 478.84 |
| 2004-10-04 | 489.05 |
| 2004-10-05 | 487.09 |
| 2004-10-06 | 488.33 |
| 2004-10-07 | 488.60 |
| 2004-10-08 | 492.53 |
| 2004-10-11 | 494.90 |
| 2004-10-12 | 487.44 |
| 2004-10-13 | 485.59 |
| 2004-10-14 | 477.15 |
| 2004-10-15 | 478.35 |
| 2004-10-18 | 476.77 |
| 2004-10-19 | 483.43 |
| 2004-10-20 | 475.94 |
| 2004-10-21 | 475.98 |
| 2004-10-22 | 480.70 |
| 2004-10-25 | 478.08 |
| 2004-10-26 | 476.30 |
| 2004-10-27 | 477.29 |
| 2004-10-28 | 487.72 |
| 2004-10-29 | 482.90 |
| 2004-11-01 | 483.10 |
| 2004-11-02 | 490.60 |
| 2004-11-03 | 492.14 |
| 2004-11-04 | 494.75 |
| 2004-11-05 | 499.39 |
| 2004-11-08 | 496.35 |
| 2004-11-09 | 495.33 |
| 2004-11-10 | 490.52 |
| 2004-11-11 | 488.03 |
| 2004-11-12 | 497.13 |
| 2004-11-15 | 504.39 |
| 2004-11-16 | 502.76 |
| 2004-11-17 | 508.41 |
| 2004-11-18 | 506.02 |
| 2004-11-19 | 512.92 |
| 2004-11-22 | 503.21 |
| 2004-11-23 | 504.32 |
| 2004-11-24 | 507.60 |
| 2004-11-25 | . |
| 2004-11-26 | 508.48 |
| 2004-11-29 | 516.68 |
| 2004-11-30 | 516.32 |
| 2004-12-01 | 511.41 |
| 2004-12-02 | 517.56 |
| 2004-12-03 | 521.67 |
| 2004-12-06 | 519.79 |
| 2004-12-07 | 515.01 |
| 2004-12-08 | 508.23 |
| 2004-12-09 | 501.00 |
| 2004-12-10 | 495.75 |
| 2004-12-13 | 498.43 |
| 2004-12-14 | 501.61 |
| 2004-12-15 | 509.78 |
| 2004-12-16 | 508.23 |
| 2004-12-17 | 511.32 |
| 2004-12-20 | 515.39 |
| 2004-12-21 | 514.32 |
| 2004-12-22 | 517.53 |
| 2004-12-23 | 519.84 |
| 2004-12-24 | . |
| 2004-12-27 | 526.66 |
| 2004-12-28 | 528.87 |
| 2004-12-29 | 525.79 |
| 2004-12-30 | 533.03 |
| 2004-12-31 | 536.56 |
| 2005-01-03 | 535.00 |
| 2005-01-04 | 530.29 |
| 2005-01-05 | 528.99 |
| 2005-01-06 | 524.18 |
| 2005-01-07 | 523.04 |
| 2005-01-10 | 523.92 |
| 2005-01-11 | 530.50 |
| 2005-01-12 | 533.30 |
| 2005-01-13 | 532.61 |
| 2005-01-14 | 534.37 |
| 2005-01-17 | . |
| 2005-01-18 | 537.27 |
| 2005-01-19 | 537.66 |
| 2005-01-20 | 530.07 |
| 2005-01-21 | 527.63 |
| 2005-01-24 | 531.98 |
| 2005-01-25 | 527.67 |
| 2005-01-26 | 535.41 |
| 2005-01-27 | 532.89 |
#2005-01-28| 532.06
#2005-01-31| 533.62
#2005-02-01| 531.06
#2005-02-02| 533.70
#2005-02-03| 529.87
#2005-02-04| 533.24
#2005-02-07| 535.43
#2005-02-08| 530.60
#2005-02-09| 531.34
#2005-02-10| 533.44
#2005-02-11| 533.52
#2005-02-14| 541.18
#2005-02-15| 543.68
#2005-02-16| 540.91
#2005-02-17| 539.00
#2005-02-18| 541.64
#2005-02-21| .
#2005-02-22| 545.10
#2005-02-23| 538.23
#2005-02-24| 540.97
#2005-02-25| 546.41
#2005-02-28| 554.28
#2005-03-01| 556.94
#2005-03-02| 555.84
#2005-03-03| 557.04
#2005-03-04| 559.05
#2005-03-07| 558.24
#2005-03-08| 558.29
#2005-03-09| 563.85
#2005-03-10| 559.06
#2005-03-11| 561.05
#2005-03-14| 554.58
#2005-03-15| 554.58
#2005-03-16| 558.10
#2005-03-17| 553.69
#2005-03-18| 555.14
#2005-03-21| 554.59
#2005-03-22| 552.18
#2005-03-23| 544.98
#2005-03-24| 538.69
#2005-03-25| .
#2005-03-28| 541.42
#2005-03-29| 531.00
#2005-03-30| 529.61
#2005-03-31| 537.56
#2005-04-01| 541.64
#2005-04-04| 538.65
#2005-04-05| 540.30
#2005-04-06| 542.56
#2005-04-07| 544.16
#2005-04-08| 545.99
#2005-04-11| 543.40
#2005-04-12| 538.69
#2005-04-13| 541.71
#2005-04-14| 534.18
#2005-04-15| 527.71
#2005-04-18| 511.05
#2005-04-19| 520.35
#2005-04-20| 523.30
#2005-04-21| 520.42
#2005-04-22| 528.03
#2005-04-25| 529.92
#2005-04-26| 527.51
#2005-04-27| 526.78
#2005-04-28| 527.66
#2005-04-29| 530.93
#2005-05-02| 529.95
#2005-05-03| 530.74
#2005-05-04| 535.74
#2005-05-05| 536.82
#2005-05-06| 543.72
#2005-05-09| 540.76
#2005-05-10| 540.86
#2005-05-11| 537.85
#2005-05-12| 532.29
#2005-05-13| 528.92
#2005-05-16| 523.75
#2005-05-17| 518.81
#2005-05-18| 519.09
#2005-05-19| 528.36
#2005-05-20| 526.30
#2005-05-23| 531.29
#2005-05-24| 531.24
#2005-05-25| 523.64
#2005-05-26| 523.24
#2005-05-27| 530.88
#2005-05-30| .
#2005-05-31| 536.89
#2005-06-01| 537.41
#2005-06-02| 537.73
#2005-06-03| 541.77
#2005-06-06| 545.13
#2005-06-07| 543.82
#2005-06-08| 546.96
#2005-06-09| 541.46
#2005-06-10| 541.47
#2005-06-13| 536.30
#2005-06-14| 536.28
#2005-06-15| 540.07
#2005-06-16| 540.38
#2005-06-17| 545.66
#2005-06-20| 542.38
#2005-06-21| 545.00
#2005-06-22| 547.52
#2005-06-23| 549.56
#2005-06-24| 547.42
#2005-06-27| 541.78
#2005-06-28| 542.45
#2005-06-29| 542.58
#2005-06-30| 540.47
#2005-07-01| 539.52
#2005-07-04| .
#2005-07-05| 538.09
#2005-07-06| 537.82
#2005-07-07| 535.78
#2005-07-08| 533.04
#2005-07-11| 540.20
#2005-07-12| 545.41
#2005-07-13| 542.58
#2005-07-14| 547.14
#2005-07-15| 546.38
#2005-07-18| 549.04
#2005-07-19| 544.14
#2005-07-20| 547.75
#2005-07-21| 558.57
#2005-07-22| 556.31
#2005-07-25| 555.44
#2005-07-26| 552.10
#2005-07-27| 554.48
#2005-07-28| 557.28
#2005-07-29| 559.98
#2005-08-01| 564.37
#2005-08-02| 567.85
#2005-08-03| 569.74
#2005-08-04| 569.16
#2005-08-05| 560.09
#2005-08-08| 561.82
#2005-08-09| 566.55
#2005-08-10| 578.71
#2005-08-11| 587.76
#2005-08-12| 590.07
#2005-08-15| 590.20
#2005-08-16| 593.14
#2005-08-17| 589.50
#2005-08-18| 584.15
#2005-08-19| 582.00
#2005-08-22| 591.68
#2005-08-23| 591.51
#2005-08-24| 588.25
#2005-08-25| 587.61
#2005-08-26| 591.05
#2005-08-29| 579.73
#2005-08-30| 581.84
#2005-08-31| 581.41
#2005-09-01| 592.26
#2005-09-02| 598.84
#2005-09-05| .
#2005-09-06| 599.76
#2005-09-07| 598.73
#2005-09-08| 592.64
#2005-09-09| 603.25
#2005-09-12| 609.18
#2005-09-13| 605.19
#2005-09-14| 607.65
#2005-09-15| 610.44
#2005-09-16| 605.85
#2005-09-19| 606.00
#2005-09-20| 614.86
#2005-09-21| 618.61
#2005-09-22| 616.17
#2005-09-23| 612.40
#2005-09-26| 625.45
#2005-09-27| 623.12
#2005-09-28| 632.37
#2005-09-29| 642.89
#2005-09-30| 636.13
#2005-10-03| 632.02
#2005-10-04| 637.88
#2005-10-05| 633.77
#2005-10-06| 619.66
#2005-10-07| 619.81
#2005-10-10| 619.25
#2005-10-11| 629.21
#2005-10-12| 624.11
#2005-10-13| 617.91
#2005-10-14| 616.08
#2005-10-17| 608.40
#2005-10-18| 605.44
#2005-10-19| 595.91
#2005-10-20| 596.47
#2005-10-21| 598.98
#2005-10-24| 595.72
#2005-10-25| 604.30
#2005-10-26| 606.58
#2005-10-27| 610.34
#2005-10-28| 606.44
#2005-10-31| 613.77
#2005-11-01| 623.50
#2005-11-02| 628.08
#2005-11-03| 627.73
#2005-11-04| 631.94
#2005-11-07| 633.86
#2005-11-08| 635.04
#2005-11-09| 637.96
#2005-11-10| 632.68
#2005-11-11| 636.62
#2005-11-14| 629.75
#2005-11-15| 625.15
#2005-11-16| 629.65
#2005-11-17| 642.83
#2005-11-18| 648.27
#2005-11-21| 654.25
#2005-11-22| 648.44
#2005-11-23| 653.97
#2005-11-24| .
#2005-11-25| 653.67
#2005-11-28| 666.40
#2005-11-29| 664.57
#2005-11-30| 663.61
#2005-12-01| 670.46
#2005-12-02| 677.40
#2005-12-05| 681.23
#2005-12-06| 674.04
#2005-12-07| 676.11
#2005-12-08| 668.46
#2005-12-09| 679.75
#2005-12-12| 693.37
#2005-12-13| 696.16
#2005-12-14| 700.76
#2005-12-15| 692.52
#2005-12-16| 692.80
#2005-12-19| 697.36
#2005-12-20| 699.87
#2005-12-21| 706.11
#2005-12-22| 708.77
#2005-12-23| 711.81
#2005-12-26| .
#2005-12-27| 704.77
#2005-12-28| 711.09
#2005-12-29| 714.14
#2005-12-30| 707.25
#2006-01-02| .
#2006-01-03| 715.69
#2006-01-04| 732.76
#2006-01-05| 742.86
#2006-01-06| 751.94
#2006-01-09| 755.62
#2006-01-10| 748.19
#2006-01-11| 750.12
#2006-01-12| 756.57
#2006-01-13| 755.44
#2006-01-16| .
#2006-01-17| 732.17
#2006-01-18| 709.36
#2006-01-19| 730.14
#2006-01-20| 730.56
#2006-01-23| 717.54
#2006-01-24| 725.90
#2006-01-25| 724.52
#2006-01-26| 731.62
#2006-01-27| 747.03
#2006-01-30| 751.09
#2006-01-31| 757.27
#2006-02-01| 748.67
#2006-02-02| 747.03
#2006-02-03| 740.68
#2006-02-06| 744.47
#2006-02-07| 748.46
#2006-02-08| 729.01
#2006-02-09| 733.54
#2006-02-10| 727.99
#2006-02-13| 709.49
#2006-02-14| 718.96
#2006-02-15| 713.43
#2006-02-16| 715.47
#2006-02-17| 704.71
#2006-02-20| .
#2006-02-21| 706.35
#2006-02-22| 708.14
#2006-02-23| 727.55
#2006-02-24| 731.01
#2006-02-27| 742.15
#2006-02-28| 743.85
#2006-03-01| 734.72
#2006-03-02| 732.68
#2006-03-03| 719.03
#2006-03-06| 719.88
#2006-03-07| 712.49
#2006-03-08| 701.92
#2006-03-09| 718.20
#2006-03-10| 716.23
#2006-03-13| 727.30
#2006-03-14| 728.80
#2006-03-15| 732.93
#2006-03-16| 730.70
#2006-03-17| 740.67
#2006-03-20| 749.56
#2006-03-21| 744.89
#2006-03-22| 742.11
#2006-03-23| 736.86
#2006-03-24| 740.15
#2006-03-27| 748.40
#2006-03-28| 753.26
#2006-03-29| 756.29
#2006-03-30| 765.53
#2006-03-31| 766.81
#2006-04-03| 779.20
#2006-04-04| 781.16
#2006-04-05| 778.79
#2006-04-06| 789.64
#2006-04-07| 792.90
#2006-04-10| 788.74
#2006-04-11| 782.75
#2006-04-12| 773.11
#2006-04-13| 776.65
#2006-04-14| .
#2006-04-17| 777.35
#2006-04-18| 785.77
#2006-04-19| 795.79
#2006-04-20| 799.76
#2006-04-21| 804.39
#2006-04-24| 799.99
#2006-04-25| 795.72
#2006-04-26| 800.06
#2006-04-27| 804.98
#2006-04-28| 798.61
#2006-05-01| 808.21
#2006-05-02| 815.58
#2006-05-03| 816.52
#2006-05-04| 816.55
#2006-05-05| 823.20
#2006-05-08| 837.22
#2006-05-09| 833.67
#2006-05-10| 830.55
#2006-05-11| 823.78
#2006-05-12| 815.44
#2006-05-15| 803.01
#2006-05-16| 784.40
#2006-05-17| 795.95
#2006-05-18| 773.16
#2006-05-19| 768.21
#2006-05-22| 749.32
#2006-05-23| 739.43
#2006-05-24| 745.26
#2006-05-25| 732.87
#2006-05-26| 745.59
#2006-05-29| .
#2006-05-30| 748.01
#2006-05-31| 733.78
#2006-06-01| 727.52
#2006-06-02| 746.71
#2006-06-05| 739.73
#2006-06-06| 719.82
#2006-06-07| 697.22
#2006-06-08| 669.39
#2006-06-09| 685.30
#2006-06-12| 685.19
#2006-06-13| 653.78
#2006-06-14| 660.12
#2006-06-15| 674.17
#2006-06-16| 700.55
#2006-06-19| 691.60
#2006-06-20| 680.33
#2006-06-21| 678.21
#2006-06-22| 695.47
#2006-06-23| 692.08
#2006-06-26| 692.92
#2006-06-27| 696.46
#2006-06-28| 687.81
#2006-06-29| 699.79
#2006-06-30| 728.50
#2006-07-03| 730.35
#2006-07-04| .
#2006-07-05| 720.89
#2006-07-06| 717.37
#2006-07-07| 721.15
#2006-07-10| 728.99
#2006-07-11| 720.39
#2006-07-12| 707.84
#2006-07-13| 699.66
#2006-07-14| 680.55
#2006-07-17| 673.57
#2006-07-18| 655.31
#2006-07-19| 658.59
#2006-07-20| 685.38
#2006-07-21| 685.26
#2006-07-24| 679.35
#2006-07-25| 689.78
#2006-07-26| 686.91
#2006-07-27| 706.94
#2006-07-28| 716.34
#2006-07-31| 723.47
#2006-08-01| 720.05
#2006-08-02| 722.65
#2006-08-03| 722.30
#2006-08-04| 723.89
#2006-08-07| 707.60
#2006-08-08| 718.36
#2006-08-09| 725.85
#2006-08-10| 726.04
#2006-08-11| 719.53
#2006-08-14| 724.66
#2006-08-15| 727.16
#2006-08-16| 739.99
#2006-08-17| 743.50
#2006-08-18| 745.65
#2006-08-21| 735.99
#2006-08-22| 742.47
#2006-08-23| 741.32
#2006-08-24| 735.06
#2006-08-25| 730.73
#2006-08-28| 722.82
#2006-08-29| 729.57
#2006-08-30| 730.35
#2006-08-31| 738.05
#2006-09-01| 738.74
#2006-09-04| .
#2006-09-05| 754.55
#2006-09-06| 749.79
#2006-09-07| 736.42
#2006-09-08| 739.07
#2006-09-11| 722.17
#2006-09-12| 714.34
#2006-09-13| 715.93
#2006-09-14| 725.25
#2006-09-15| 720.16
#2006-09-18| 720.33
#2006-09-19| 721.86
#2006-09-20| 714.14
#2006-09-21| 723.04
#2006-09-22| 715.48
#2006-09-25| 713.85
#2006-09-26| 711.54
#2006-09-27| 725.72
#2006-09-28| 727.08
#2006-09-29| 728.93
#2006-10-02| 736.17
#2006-10-03| 732.78
#2006-10-04| 719.98
#2006-10-05| 731.10
#2006-10-06| 726.26
#2006-10-09| 721.46
#2006-10-10| 721.35
#2006-10-11| 717.62
#2006-10-12| 719.15
#2006-10-13| 729.12
#2006-10-16| 738.58
#2006-10-17| 740.88
#2006-10-18| 738.58
#2006-10-19| 739.70
#2006-10-20| 745.08
#2006-10-23| 745.68
#2006-10-24| 747.85
#2006-10-25| 748.34
#2006-10-26| 757.54
#2006-10-27| 756.52
#2006-10-30| 744.03
#2006-10-31| 748.40
#2006-11-01| 751.54
#2006-11-02| 751.64
#2006-11-03| 748.46
#2006-11-06| 748.99
#2006-11-07| 754.86
#2006-11-08| 746.72
#2006-11-09| 744.34
#2006-11-10| 747.70
#2006-11-13| 739.40
#2006-11-14| 751.05
#2006-11-15| 750.30
#2006-11-16| 750.26
#2006-11-17| 747.04
#2006-11-20| 729.69
#2006-11-21| 733.76
#2006-11-22| 750.59
#2006-11-23| .
#2006-11-24| 751.26
#2006-11-27| 755.89
#2006-11-28| 749.26
#2006-11-29| 763.06
#2006-11-30| 773.38
#2006-12-01| 779.19
#2006-12-04| 779.41
#2006-12-05| 780.78
#2006-12-06| 785.47
#2006-12-07| 787.76
#2006-12-08| 780.40
#2006-12-11| 778.27
#2006-12-12| 776.47
#2006-12-13| 778.11
#2006-12-14| 785.48
#2006-12-15| 789.25
#2006-12-18| 789.59
#2006-12-19| 779.05
#2006-12-20| 787.60
#2006-12-21| 790.09
#2006-12-22| 791.27
#2006-12-25| .
#2006-12-26| 792.42
#2006-12-27| 797.03
#2006-12-28| 796.76
#2006-12-29| 797.87
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 800.26
#2007-01-04| 803.18
#2007-01-05| 793.96
#2007-01-08| 792.54
#2007-01-09| 792.83
#2007-01-10| 778.92
#2007-01-11| 773.84
#2007-01-12| 786.88
#2007-01-15| .
#2007-01-16| 796.32
#2007-01-17| 801.02
#2007-01-18| 802.90
#2007-01-19| 799.06
#2007-01-22| 803.52
#2007-01-23| 805.41
#2007-01-24| 815.64
#2007-01-25| 815.39
#2007-01-26| 810.83
#2007-01-29| 811.48
#2007-01-30| 811.18
#2007-01-31| 811.23
#2007-02-01| 821.79
#2007-02-02| 824.56
#2007-02-05| 821.59
#2007-02-06| 827.80
#2007-02-07| 822.73
#2007-02-08| 815.89
#2007-02-09| 823.55
#2007-02-12| 819.12
#2007-02-13| 826.25
#2007-02-14| 836.29
#2007-02-15| 847.59
#2007-02-16| 844.18
#2007-02-19| .
#2007-02-20| 846.67
#2007-02-21| 843.80
#2007-02-22| 849.71
#2007-02-23| 856.64
#2007-02-26| 864.13
#2007-02-27| 864.37
#2007-02-28| 836.78
#2007-03-01| 835.02
#2007-03-02| 827.22
#2007-03-05| 796.16
#2007-03-06| 812.61
#2007-03-07| 811.39
#2007-03-08| 826.93
#2007-03-09| 821.43
#2007-03-12| 835.08
#2007-03-13| 834.06
#2007-03-14| 812.53
#2007-03-15| 822.61
#2007-03-16| 820.05
#2007-03-19| 827.85
#2007-03-20| 835.11
#2007-03-21| 835.70
#2007-03-22| 849.20
#2007-03-23| 852.92
#2007-03-26| 855.94
#2007-03-27| 857.89
#2007-03-28| 858.90
#2007-03-29| 858.33
#2007-03-30| 856.09
#2007-04-02| 843.49
#2007-04-03| 853.06
#2007-04-04| 868.58
#2007-04-05| 866.85
#2007-04-06| .
#2007-04-09| 879.74
#2007-04-10| 879.49
#2007-04-11| 878.82
#2007-04-12| 876.46
#2007-04-13| 871.12
#2007-04-16| 882.79
#2007-04-17| 882.76
#2007-04-18| 892.05
#2007-04-19| 878.85
#2007-04-20| 884.25
#2007-04-23| 888.68
#2007-04-24| 892.29
#2007-04-25| 884.50
#2007-04-26| 890.05
#2007-04-27| 886.06
#2007-04-30| 884.67
#2007-05-01| 878.54
#2007-05-02| 882.96
#2007-05-03| 886.69
#2007-05-04| 891.28
#2007-05-07| 907.76
#2007-05-08| 906.87
#2007-05-09| 917.31
#2007-05-10| 915.29
#2007-05-11| 907.96
#2007-05-14| 908.85
#2007-05-15| 895.94
#2007-05-16| 899.35
#2007-05-17| 899.59
#2007-05-18| 894.14
#2007-05-21| 907.61
#2007-05-22| 919.36
#2007-05-23| 915.55
#2007-05-24| 916.28
#2007-05-25| 908.35
#2007-05-28| .
#2007-05-29| 922.11
#2007-05-30| 917.92
#2007-05-31| 937.59
#2007-06-01| 946.32
#2007-06-04| 954.95
#2007-06-05| 956.93
#2007-06-06| 963.66
#2007-06-07| 963.40
#2007-06-08| 942.64
#2007-06-11| 941.70
#2007-06-12| 944.27
#2007-06-13| 934.37
#2007-06-14| 946.81
#2007-06-15| 955.06
#2007-06-18| 966.16
#2007-06-19| 968.87
#2007-06-20| 971.16
#2007-06-21| 983.21
#2007-06-22| 977.61
#2007-06-25| 974.02
#2007-06-26| 972.89
#2007-06-27| 963.72
#2007-06-28| 968.16
#2007-06-29| 978.78
#2007-07-02| 995.68
#2007-07-03|1004.08
#2007-07-04| .
#2007-07-05|1011.51
#2007-07-06|1009.85
#2007-07-09|1025.40
#2007-07-10|1034.81
#2007-07-11|1031.32
#2007-07-12|1030.21
#2007-07-13|1049.28
#2007-07-16|1049.29
#2007-07-17|1053.03
#2007-07-18|1041.99
#2007-07-19|1045.00
#2007-07-20|1066.47
#2007-07-23|1066.29
#2007-07-24|1071.12
#2007-07-25|1069.31
#2007-07-26|1055.43
#2007-07-27|1026.08
#2007-07-30|1043.64
#2007-07-31|1051.76
#2007-08-01|1017.87
#2007-08-02|1015.56
#2007-08-03|1029.52
#2007-08-06|1021.70
#2007-08-07|1011.95
#2007-08-08|1011.34
#2007-08-09|1021.08
#2007-08-10| 985.75
#2007-08-13| 985.95
#2007-08-14| 992.73
#2007-08-15| 972.41
#2007-08-16| 945.37
#2007-08-17| 889.45
#2007-08-20| 931.41
#2007-08-21| 944.53
#2007-08-22| 947.05
#2007-08-23| 975.21
#2007-08-24| 974.97
#2007-08-27| 980.92
#2007-08-28| 989.82
#2007-08-29| 976.57
#2007-08-30| 983.96
#2007-08-31|1012.49
#2007-09-03| .
#2007-09-04|1009.65
#2007-09-05|1007.44
#2007-09-06|1014.78
#2007-09-07|1019.83
#2007-09-10|1003.16
#2007-09-11|1003.85
#2007-09-12|1002.74
#2007-09-13|1001.95
#2007-09-14|1017.37
#2007-09-17|1016.07
#2007-09-18| 999.18
#2007-09-19|1036.05
#2007-09-20|1058.40
#2007-09-21|1057.83
#2007-09-24|1065.18
#2007-09-25|1080.80
#2007-09-26|1077.64
#2007-09-27|1094.76
#2007-09-28|1100.06
#2007-10-01|1097.25
#2007-10-02|1112.13
#2007-10-03|1113.36
#2007-10-04|1103.77
#2007-10-05|1106.89
#2007-10-08|1105.47
#2007-10-09|1116.17
#2007-10-10|1129.83
#2007-10-11|1155.99
#2007-10-12|1146.94
#2007-10-15|1153.40
#2007-10-16|1148.23
#2007-10-17|1138.80
#2007-10-18|1149.50
#2007-10-19|1130.85
#2007-10-22|1103.06
#2007-10-23|1123.15
#2007-10-24|1125.43
#2007-10-25|1129.38
#2007-10-26|1154.63
#2007-10-29|1177.91
#2007-10-30|1171.86
#2007-10-31|1164.68
#2007-11-01|1168.97
#2007-11-02|1147.88
#2007-11-05|1120.64
#2007-11-06|1128.04
#2007-11-07|1129.43
#2007-11-08|1103.72
#2007-11-09|1107.80
#2007-11-12|1075.59
#2007-11-13|1066.41
#2007-11-14|1091.01
#2007-11-15|1084.89
#2007-11-16|1061.50
#2007-11-19|1045.82
#2007-11-20|1053.27
#2007-11-21|1024.55
#2007-11-22| .
#2007-11-23|1008.05
#2007-11-26|1034.44
#2007-11-27|1031.55
#2007-11-28|1015.11
#2007-11-29|1049.10
#2007-11-30|1074.78
#2007-12-03|1074.50
#2007-12-04|1064.50
#2007-12-05|1065.29
#2007-12-06|1074.82
#2007-12-07|1075.71
#2007-12-10|1060.26
#2007-12-11|1076.13
#2007-12-12|1065.44
#2007-12-13|1043.26
#2007-12-14|1028.09
#2007-12-17| 996.21
#2007-12-18| 995.02
#2007-12-19| 995.09
#2007-12-20| 992.65
#2007-12-21|1003.71
#2007-12-24|1014.30
#2007-12-25| .
#2007-12-26|1038.96
#2007-12-27|1036.78
#2007-12-28|1032.31
#2007-12-31|1043.83
#2008-01-01| .
#2008-01-02|1051.33
#2008-01-03|1047.89
#2008-01-04|1039.65
#2008-01-07|1019.96
#2008-01-08|1019.35
#2008-01-09|1031.42
#2008-01-10|1013.74
#2008-01-11| 995.73
#2008-01-14| 992.53
#2008-01-15| 974.90
#2008-01-16| 928.31
#2008-01-17| 942.13
#2008-01-18| 943.60
#2008-01-21| .
#2008-01-22| 839.19
#2008-01-23| 874.25
#2008-01-24| 885.44
#2008-01-25| 932.58
#2008-01-28| 894.45
#2008-01-29| 910.55
#2008-01-30| 894.55
#2008-01-31| 910.33
#2008-02-01| 919.76
#2008-02-04| 947.17
#2008-02-05| 949.27
#2008-02-06| 913.01
#2008-02-07| 913.73
#2008-02-08| 895.91
#2008-02-11| 884.93
#2008-02-12| 886.86
#2008-02-13| 892.19
#2008-02-14| 935.51
#2008-02-15| 954.42
#2008-02-18| .
#2008-02-19| 965.39
#2008-02-20| 933.61
#2008-02-21| 952.19
#2008-02-22| 947.91
#2008-02-25| 960.65
#2008-02-26| 965.84
#2008-02-27| 982.20
#2008-02-28| 984.14
#2008-02-29| 973.08
#2008-03-03| 931.78
#2008-03-04| 937.09
#2008-03-05| 932.21
#2008-03-06| 953.07
#2008-03-07| 922.75
#2008-03-10| 893.10
#2008-03-11| 898.24
#2008-03-12| 915.69
#2008-03-13| 892.32
#2008-03-14| 879.05
#2008-03-17| 855.68
#2008-03-18| 851.61
#2008-03-19| 863.21
#2008-03-20| 862.64
#2008-03-21| .
#2008-03-24| 860.32
#2008-03-25| 895.66
#2008-03-26| 908.90
#2008-03-27| 900.37
#2008-03-28| 923.24
#2008-03-31| 905.98
#2008-04-01| 895.46
#2008-04-02| 914.62
#2008-04-03| 928.34
#2008-04-04| 929.37
#2008-04-07| 943.18
#2008-04-08| 930.72
#2008-04-09| 921.93
#2008-04-10| 925.80
#2008-04-11| 942.85
#2008-04-14| 922.82
#2008-04-15| 923.66
#2008-04-16| 933.80
#2008-04-17| 940.57
#2008-04-18| 932.09
#2008-04-21| 962.28
#2008-04-22| 956.05
#2008-04-23| 965.66
#2008-04-24| 964.67
#2008-04-25| 965.93
#2008-04-28| 965.70
#2008-04-29| 968.82
#2008-04-30| 959.22
#2008-05-01| 959.39
#2008-05-02| 969.69
#2008-05-05| 971.45
#2008-05-06| 974.55
#2008-05-07| 972.42
#2008-05-08| 971.65
#2008-05-09| 959.43
#2008-05-12| 956.60
#2008-05-13| 965.56
#2008-05-14| 962.49
#2008-05-15| 977.81
#2008-05-16| 993.44
#2008-05-19|1002.30
#2008-05-20|1003.67
#2008-05-21| 995.74
#2008-05-22| 993.47
#2008-05-23| 983.42
#2008-05-26| .
#2008-05-27| 972.46
#2008-05-28| 959.68
#2008-05-29| 975.10
#2008-05-30| 986.29
#2008-06-02|1000.39
#2008-06-03| 986.98
#2008-06-04| 991.60
#2008-06-05| 976.27
#2008-06-06| 985.71
#2008-06-09| 965.07
#2008-06-10| 940.99
#2008-06-11| 943.04
#2008-06-12| 917.05
#2008-06-13| 914.70
#2008-06-16| 933.30
#2008-06-17| 935.67
#2008-06-18| 943.64
#2008-06-19| 922.97
#2008-06-20| 913.56
#2008-06-23| 902.69
#2008-06-24| 899.60
#2008-06-25| 897.06
#2008-06-26| 895.26
#2008-06-27| 880.83
#2008-06-30| 878.96
#2008-07-01| 873.08
#2008-07-02| 859.94
#2008-07-03| 844.08
#2008-07-04| .
#2008-07-07| 849.15
#2008-07-08| 827.56
#2008-07-09| 835.42
#2008-07-10| 837.79
#2008-07-11| 847.57
#2008-07-14| 844.87
#2008-07-15| 829.82
#2008-07-16| 823.68
#2008-07-17| 830.83
#2008-07-18| 817.66
#2008-07-21| 824.89
#2008-07-22| 842.66
#2008-07-23| 856.30
#2008-07-24| 869.11
#2008-07-25| 849.24
#2008-07-28| 852.24
#2008-07-29| 834.91
#2008-07-30| 840.54
#2008-07-31| 837.09
#2008-08-01| 823.51
#2008-08-04| 796.33
#2008-08-05| 786.34
#2008-08-06| 801.14
#2008-08-07| 792.45
#2008-08-08| 789.88
#2008-08-11| 797.33
#2008-08-12| 790.59
#2008-08-13| 782.21
#2008-08-14| 782.33
#2008-08-15| 777.90
#2008-08-18| 780.69
#2008-08-19| 765.47
#2008-08-20| 767.97
#2008-08-21| 765.59
#2008-08-22| 755.40
#2008-08-25| 764.10
#2008-08-26| 755.45
#2008-08-27| 755.62
#2008-08-28| 750.54
#2008-08-29| 768.09
#2008-09-01| .
#2008-09-02| 736.06
#2008-09-03| 728.06
#2008-09-04| 714.47
#2008-09-05| 704.98
#2008-09-08| 733.86
#2008-09-09| 712.09
#2008-09-10| 701.02
#2008-09-11| 687.10
#2008-09-12| 696.84
#2008-09-15| 695.47
#2008-09-16| 659.74
#2008-09-17| 665.62
#2008-09-18| 651.00
#2008-09-19| 690.96
#2008-09-22| 705.16
#2008-09-23| 704.78
#2008-09-24| 700.67
#2008-09-25| 690.55
#2008-09-26| 675.65
#2008-09-29| 656.20
#2008-09-30| 637.82
#2008-10-01| 645.06
#2008-10-02| 625.77
#2008-10-03| 603.81
#2008-10-06| 581.68
#2008-10-07| 566.59
#2008-10-08| 520.20
#2008-10-09| 529.49
#2008-10-10| 506.72
#2008-10-13| 519.79
#2008-10-14| 573.54
#2008-10-15| 558.88
#2008-10-16| 496.33
#2008-10-17| 489.30
#2008-10-20| 502.63
#2008-10-21| 516.28
#2008-10-22| 483.71
#2008-10-23| 466.53
#2008-10-24| 436.64
#2008-10-27| 405.88
#2008-10-28| 428.41
#2008-10-29| 446.92
#2008-10-30| 503.06
#2008-10-31| 487.03
#2008-11-03| 496.25
#2008-11-04| 508.81
#2008-11-05| 536.10
#2008-11-06| 502.96
#2008-11-07| 495.26
#2008-11-10| 520.71
#2008-11-11| 507.87
#2008-11-12| 502.23
#2008-11-13| 475.29
#2008-11-14| 479.22
#2008-11-17| 478.71
#2008-11-18| 463.30
#2008-11-19| 454.00
#2008-11-20| 426.33
#2008-11-21| 447.00
#2008-11-24| 439.34
#2008-11-25| 454.12
#2008-11-26| 453.75
#2008-11-27| .
#2008-11-28| 478.89
#2008-12-01| 476.03
#2008-12-02| 448.91
#2008-12-03| 451.54
#2008-12-04| 444.31
#2008-12-05| 446.54
#2008-12-08| 470.56
#2008-12-09| 479.09
#2008-12-10| 501.03
#2008-12-11| 517.83
#2008-12-12| 491.95
#2008-12-15| 519.21
#2008-12-16| 515.82
#2008-12-17| 526.73
#2008-12-18| 527.23
#2008-12-19| 518.63
#2008-12-22| 516.33
#2008-12-23| 507.60
#2008-12-24| 498.88
#2008-12-25| .
#2008-12-26| 509.41
#2008-12-29| 518.81
#2008-12-30| 524.60
#2008-12-31| 523.72
#2009-01-01| .
#2009-01-02| 528.51
#2009-01-05| 541.71
#2009-01-06| 545.78
#2009-01-07| 566.89
#2009-01-08| 546.08
#2009-01-09| 544.32
#2009-01-12| 540.72
#2009-01-13| 515.21
#2009-01-14| 525.18
#2009-01-15| 497.67
#2009-01-16| 505.64
#2009-01-19| .
#2009-01-20| 497.92
#2009-01-21| 493.24
#2009-01-22| 492.33
#2009-01-23| 475.99
#2009-01-26| 471.60
#2009-01-27| 490.85
#2009-01-28| 496.76
#2009-01-29| 503.72
#2009-01-30| 490.47
#2009-02-02| 480.44
#2009-02-03| 488.43
#2009-02-04| 502.27
#2009-02-05| 501.03
#2009-02-06| 501.00
#2009-02-09| 498.87
#2009-02-10| 499.49
#2009-02-11| 501.06
#2009-02-12| 487.07
#2009-02-13| 487.68
#2009-02-16| .
#2009-02-17| 467.49
#2009-02-18| 464.69
#2009-02-19| 464.95
#2009-02-20| 450.80
#2009-02-23| 450.11
#2009-02-24| 436.24
#2009-02-25| 443.50
#2009-02-26| 437.16
#2009-02-27| 441.52
#2009-03-02| 424.73
#2009-03-03| 421.36
#2009-03-04| 427.30
#2009-03-05| 435.68
#2009-03-06| 425.71
#2009-03-09| 419.07
#2009-03-10| 423.72
#2009-03-11| 438.62
#2009-03-12| 429.94
#2009-03-13| 443.79
#2009-03-16| 455.35
#2009-03-17| 464.62
#2009-03-18| 469.86
#2009-03-19| 483.77
#2009-03-20| 475.44
#2009-03-23| 495.69
#2009-03-24| 506.97
#2009-03-25| 506.85
#2009-03-26| 516.95
#2009-03-27| 514.96
#2009-03-30| 492.46
#2009-03-31| 485.29
#2009-04-01| 495.45
#2009-04-02| 521.41
#2009-04-03| 527.74
#2009-04-06| 532.64
#2009-04-07| 528.66
#2009-04-08| 513.23
#2009-04-09| 532.19
#2009-04-10| .
#2009-04-13| 544.28
#2009-04-14| 552.00
#2009-04-15| 546.29
#2009-04-16| 547.32
#2009-04-17| 555.91
#2009-04-20| 560.74
#2009-04-21| 549.58
#2009-04-22| 549.81
#2009-04-23| 557.54
#2009-04-24| 559.68
#2009-04-27| 556.83
#2009-04-28| 537.10
#2009-04-29| 543.51
#2009-04-30| 563.38
#2009-05-01| 567.31
#2009-05-04| 579.48
#2009-05-05| 584.47
#2009-05-06| 589.97
#2009-05-07| 609.49
#2009-05-08| 613.22
#2009-05-11| 619.05
#2009-05-12| 615.26
#2009-05-13| 615.67
#2009-05-14| 598.20
#2009-05-15| 611.26
#2009-05-18| 611.88
#2009-05-19| 629.44
#2009-05-20| 640.62
#2009-05-21| 635.55
#2009-05-22| 634.42
#2009-05-25| .
#2009-05-26| 632.52
#2009-05-27| 643.96
#2009-05-28| 643.11
#2009-05-29| 656.16
#2009-06-01| 669.93
#2009-06-02| 670.86
#2009-06-03| 677.06
#2009-06-04| 664.68
#2009-06-05| 665.74
#2009-06-08| 660.97
#2009-06-09| 656.15
#2009-06-10| 670.97
#2009-06-11| 674.32
#2009-06-12| 673.28
#2009-06-15| 661.46
#2009-06-16| 648.84
#2009-06-17| 652.20
#2009-06-18| 637.45
#2009-06-19| 642.96
#2009-06-22| 646.61
#2009-06-23| 629.46
#2009-06-24| 636.84
#2009-06-25| 647.37
#2009-06-26| 658.69
#2009-06-29| 651.09
#2009-06-30| 652.20
#2009-07-01| 653.82
#2009-07-02| 653.42
#2009-07-03| .
#2009-07-06| 644.05
#2009-07-07| 640.96
#2009-07-08| 631.50
#2009-07-09| 633.48
#2009-07-10| 631.07
#2009-07-13| 611.77
#2009-07-14| 628.04
#2009-07-15| 634.54
#2009-07-16| 645.99
#2009-07-17| 650.33
#2009-07-20| 657.37
#2009-07-21| 673.34
#2009-07-22| 674.59
#2009-07-23| 676.61
#2009-07-24| 686.25
#2009-07-27| 690.77
#2009-07-28| 698.34
#2009-07-29| 690.86
#2009-07-30| 692.73
#2009-07-31| 706.78
#2009-08-03| 713.97
#2009-08-04| 716.33
#2009-08-05| 709.33
#2009-08-06| 711.18
#2009-08-07| 699.26
#2009-08-10| 705.08
#2009-08-11| 713.43
#2009-08-12| 701.18
#2009-08-13| 714.01
#2009-08-14| 723.26
#2009-08-17| 699.15
#2009-08-18| 696.97
#2009-08-19| 692.61
#2009-08-20| 703.39
#2009-08-21| 697.07
#2009-08-24| 715.47
#2009-08-25| 717.00
#2009-08-26| 722.03
#2009-08-27| 716.31
#2009-08-28| 719.65
#2009-08-31| 716.38
#2009-09-01| 719.80
#2009-09-02| 711.06
#2009-09-03| 710.38
#2009-09-04| 709.46
#2009-09-07| .
#2009-09-08| 732.63
#2009-09-09| 730.35
#2009-09-10| 742.55
#2009-09-11| 745.91
#2009-09-14| 731.89
#2009-09-15| 731.30
#2009-09-16| 741.25
#2009-09-17| 753.38
#2009-09-18| 751.96
#2009-09-21| 747.20
#2009-09-22| 754.54
#2009-09-23| 752.79
#2009-09-24| 755.50
#2009-09-25| 751.45
#2009-09-28| 733.84
#2009-09-29| 739.25
#2009-09-30| 742.98
#2009-10-01| 735.18
#2009-10-02| 723.24
#2009-10-05| 713.30
#2009-10-06| 725.54
#2009-10-07| 737.94
#2009-10-08| 748.93
#2009-10-09| 751.20
#2009-10-12| 749.71
#2009-10-13| 753.85
#2009-10-14| 758.15
#2009-10-15| 761.85
#2009-10-16| 755.97
#2009-10-19| 760.80
#2009-10-20| 765.32
#2009-10-21| 762.19
#2009-10-22| 756.37
#2009-10-23| 756.67
#2009-10-26| 761.24
#2009-10-27| 747.94
#2009-10-28| 737.61
#2009-10-29| 723.48
#2009-10-30| 738.45
#2009-11-02| 726.90
#2009-11-03| 722.48
#2009-11-04| 729.16
#2009-11-05| 726.58
#2009-11-06| 738.04
#2009-11-09| 745.42
#2009-11-10| 745.38
#2009-11-11| 749.21
#2009-11-12| 743.14
#2009-11-13| 744.52
#2009-11-16| 746.36
#2009-11-17| 740.69
#2009-11-18| 737.83
#2009-11-19| 733.23
#2009-11-20| 730.59
#2009-11-23| 733.37
#2009-11-24| 730.33
#2009-11-25| 739.47
#2009-11-26| .
#2009-11-27| 710.28
#2009-11-30| 732.16
#2009-12-01| 743.30
#2009-12-02| 746.55
#2009-12-03| 761.83
#2009-12-04| 757.32
#2009-12-07| 765.16
#2009-12-08| 768.48
#2009-12-09| 762.30
#2009-12-10| 754.78
#2009-12-11| 763.29
#2009-12-14| 771.06
#2009-12-15| 762.65
#2009-12-16| 762.86
#2009-12-17| 757.43
#2009-12-18| 751.32
#2009-12-21| 747.72
#2009-12-22| 754.25
#2009-12-23| 759.54
#2009-12-24| 770.24
#2009-12-25| .
#2009-12-28| 774.12
#2009-12-29| 775.83
#2009-12-30| 769.90
#2009-12-31| 772.27
#2010-01-01| .
#2010-01-04| 785.63
#2010-01-05| 798.59
#2010-01-06| 800.51
#2010-01-07| 796.03
#2010-01-08| 806.42
#2010-01-11| 816.47
#2010-01-12| 827.75
#2010-01-13| 811.45
#2010-01-14| 826.04
#2010-01-15| 830.36
#2010-01-18| .
#2010-01-19| 817.88
#2010-01-20| 809.85
#2010-01-21| 806.58
#2010-01-22| 794.48
#2010-01-25| 789.97
#2010-01-26| 773.84
#2010-01-27| 763.75
#2010-01-28| 773.53
#2010-01-29| 761.44
#2010-02-01| 755.68
#2010-02-02| 766.76
#2010-02-03| 774.14
#2010-02-04| 768.22
#2010-02-05| 747.58
#2010-02-08| 742.80
#2010-02-09| 748.65
#2010-02-10| 750.96
#2010-02-11| 756.84
#2010-02-12| 762.52
#2010-02-15| .
#2010-02-16| 759.99
#2010-02-17| 773.74
#2010-02-18| 770.24
#2010-02-19| 751.43
#2010-02-22| 771.22
#2010-02-23| 776.32
#2010-02-24| 769.29
#2010-02-25| 764.79
#2010-02-26| 768.46
#2010-03-01| 773.10
#2010-03-02| 782.94
#2010-03-03| 789.74
#2010-03-04| 781.39
#2010-03-05| 785.80
#2010-03-08| 803.72
#2010-03-09| 805.10
#2010-03-10| 803.50
#2010-03-11| 808.97
#2010-03-12| 810.98
#2010-03-15| 807.72
#2010-03-16| 808.85
#2010-03-17| 820.02
#2010-03-18| 815.15
#2010-03-19| 820.87
#2010-03-22| 817.72
#2010-03-23| 819.19
#2010-03-24| 814.69
#2010-03-25| 811.85
#2010-03-26| 822.23
#2010-03-29| 829.22
#2010-03-30| 834.37
#2010-03-31| 829.94
#2010-04-01| 841.19
#2010-04-02| .
#2010-04-05| 848.41
#2010-04-06| 847.20
#2010-04-07| 851.03
#2010-04-08| 844.59
#2010-04-09| 846.09
#2010-04-12| 847.16
#2010-04-13| 843.01
#2010-04-14| 847.88
#2010-04-15| 856.48
#2010-04-16| 851.35
#2010-04-19| 833.57
#2010-04-20| 832.98
#2010-04-21| 844.63
#2010-04-22| 841.94
#2010-04-23| 835.68
#2010-04-26| 850.79
#2010-04-27| 855.96
#2010-04-28| 838.82
#2010-04-29| 837.67
#2010-04-30| 845.49
#2010-05-03| 837.21
#2010-05-04| 834.19
#2010-05-05| 826.59
#2010-05-06| 804.27
#2010-05-07| 798.01
#2010-05-10| 805.47
#2010-05-11| 797.12
#2010-05-12| 796.98
#2010-05-13| 813.91
#2010-05-14| 808.28
#2010-05-17| 784.72
#2010-05-18| 782.82
#2010-05-19| 776.07
#2010-05-20| 765.54
#2010-05-21| 752.44
#2010-05-24| 751.61
#2010-05-25| 725.39
#2010-05-26| 732.08
#2010-05-27| 749.58
#2010-05-28| 762.10
#2010-05-31| .
#2010-06-01| 749.56
#2010-06-02| 737.34
#2010-06-03| 759.92
#2010-06-04| 762.34
#2010-06-07| 733.73
#2010-06-08| 736.07
#2010-06-09| 729.40
#2010-06-10| 739.01
#2010-06-11| 747.57
#2010-06-14| 761.39
#2010-06-15| 762.89
#2010-06-16| 774.28
#2010-06-17| 775.50
#2010-06-18| 775.94
#2010-06-21| 802.29
#2010-06-22| 793.08
#2010-06-23| 785.47
#2010-06-24| 788.50
#2010-06-25| 775.61
#2010-06-28| 774.40
#2010-06-29| 764.01
#2010-06-30| 755.78
#2010-07-01| 752.33
#2010-07-02| 748.37
#2010-07-05| .
#2010-07-06| 764.40
#2010-07-07| 760.17
#2010-07-08| 772.58
#2010-07-09| 781.33
#2010-07-12| 782.25
#2010-07-13| 781.43
#2010-07-14| 796.54
#2010-07-15| 793.05
#2010-07-16| 786.28
#2010-07-19| 782.54
#2010-07-20| 777.81
#2010-07-21| 777.55
#2010-07-22| 776.03
#2010-07-23| 792.56
#2010-07-26| 796.86
#2010-07-27| 793.75
#2010-07-28| 804.89
#2010-07-29| 806.76
#2010-07-30| 801.22
#2010-08-02| 810.83
#2010-08-03| 822.33
#2010-08-04| 811.46
#2010-08-05| 820.16
#2010-08-06| 826.79
#2010-08-09| 823.21
#2010-08-10| 818.05
#2010-08-11| 803.30
#2010-08-12| 793.65
#2010-08-13| 796.69
#2010-08-16| 796.58
#2010-08-17| 796.90
#2010-08-18| 805.20
#2010-08-19| 816.70
#2010-08-20| 804.63
#2010-08-23| 803.52
#2010-08-24| 800.96
#2010-08-25| 787.54
#2010-08-26| 789.29
#2010-08-27| 792.50
#2010-08-30| 803.41
#2010-08-31| 787.03
#2010-09-01| 795.07
#2010-09-02| 806.66
#2010-09-03| 811.47
#2010-09-06| .
#2010-09-07| 824.85
#2010-09-08| 814.26
#2010-09-09| 822.13
#2010-09-10| 826.13
#2010-09-13| 840.08
#2010-09-14| 843.82
#2010-09-15| 841.51
#2010-09-16| 841.07
#2010-09-17| 851.38
#2010-09-20| 853.80
#2010-09-21| 856.68
#2010-09-22| 858.01
#2010-09-23| 859.29
#2010-09-24| 858.27
#2010-09-27| 872.65
#2010-09-28| 874.16
#2010-09-29| 884.03
#2010-09-30| 877.79
#2010-10-01| 881.24
#2010-10-04| 882.95
#2010-10-05| 886.95
#2010-10-06| 903.11
#2010-10-07| 908.36
#2010-10-08| 904.72
#2010-10-11| 904.23
#2010-10-12| 894.86
#2010-10-13| 903.56
#2010-10-14| 920.04
#2010-10-15| 914.16
#2010-10-18| 908.28
#2010-10-19| 904.41
#2010-10-20| 902.57
#2010-10-21| 901.98
#2010-10-22| 905.78
#2010-10-25| 916.92
#2010-10-26| 909.16
#2010-10-27| 902.11
#2010-10-28| 906.63
#2010-10-29| 903.68
#2010-11-01| 911.47
#2010-11-02| 914.76
#2010-11-03| 917.01
#2010-11-04| 935.64
#2010-11-05| 947.75
#2010-11-08| 956.05
#2010-11-09| 955.76
#2010-11-10| 951.97
#2010-11-11| 949.96
#2010-11-12| 931.78
#2010-11-15| 926.13
#2010-11-16| 916.41
#2010-11-17| 911.51
#2010-11-18| 925.44
#2010-11-19| 927.92
#2010-11-22| 936.27
#2010-11-23| 928.83
#2010-11-24| 920.79
#2010-11-25| .
#2010-11-26| 911.98
#2010-11-29| 918.20
#2010-11-30| 913.96
#2010-12-01| 925.53
#2010-12-02| 941.07
#2010-12-03| 951.21
#2010-12-06| 953.46
#2010-12-07| 952.69
#2010-12-08| 944.50
#2010-12-09| 946.63
#2010-12-10| 941.27
#2010-12-13| 949.29
#2010-12-14| 958.32
#2010-12-15| 951.24
#2010-12-16| 945.25
#2010-12-17| 945.68
#2010-12-20| 941.75
#2010-12-21| 952.27
#2010-12-22| 954.20
#2010-12-23| 956.51
#2010-12-24| .
#2010-12-27| 957.84
#2010-12-28| 961.37
#2010-12-29| 969.27
#2010-12-30| 971.65
#2010-12-31| 977.08
#2011-01-03| 980.23
#2011-01-04| 993.56
#2011-01-05| 984.52
#2011-01-06| 994.94
#2011-01-07| 994.04
#2011-01-10| 988.23
#2011-01-11| 990.76
#2011-01-12| 995.23
#2011-01-13|1002.38
#2011-01-14| 998.00
#2011-01-17| .
#2011-01-18| 997.80
#2011-01-19|1008.36
#2011-01-20| 990.44
#2011-01-21| 973.59
#2011-01-24| 977.97
#2011-01-25| 987.15
#2011-01-26| 988.85
#2011-01-27| 994.88
#2011-01-28| 990.51
#2011-01-31| 980.40
#2011-02-01| 987.32
#2011-02-02|1001.15
#2011-02-03|1001.59
#2011-02-04|1002.25
#2011-02-07|1000.41
#2011-02-08| 998.38
#2011-02-09| 980.92
#2011-02-10| 966.33
#2011-02-11| 961.59
#2011-02-14| 978.30
#2011-02-15| 978.48
#2011-02-16| 979.25
#2011-02-17| 983.33
#2011-02-18| 986.84
#2011-02-21| .
#2011-02-22| 962.29
#2011-02-23| 955.45
#2011-02-24| 944.14
#2011-02-25| 954.58
#2011-02-28| 961.27
#2011-03-01| 978.15
#2011-03-02| 964.73
#2011-03-03| 973.67
#2011-03-04| 985.04
#2011-03-07| 974.80
#2011-03-08| 974.45
#2011-03-09| 976.31
#2011-03-10| 960.97
#2011-03-11| 951.83
#2011-03-14| 918.73
#2011-03-15| 872.85
#2011-03-16| 915.18
#2011-03-17| 912.71
#2011-03-18| 916.16
#2011-03-21| 923.47
#2011-03-22| 948.35
#2011-03-23| 947.15
#2011-03-24| 955.53
#2011-03-25| 960.76
#2011-03-28| 952.03
#2011-03-29| 952.81
#2011-03-30| 969.50
#2011-03-31| 975.25
#2011-04-01| 968.56
#2011-04-04| 976.09
#2011-04-05| 967.23
#2011-04-06| 962.30
#2011-04-07| 963.62
#2011-04-08| 975.05
#2011-04-11| 972.23
#2011-04-12| 963.12
#2011-04-13| 971.23
#2011-04-14| 977.27
#2011-04-15| 972.06
#2011-04-18| 974.27
#2011-04-19| 961.94
#2011-04-20| 977.66
#2011-04-21| 992.39
#2011-04-22| .
#2011-04-25| 992.73
#2011-04-26| 985.01
#2011-04-27| 986.98
#2011-04-28|1002.16
#2011-04-29|1002.51
#2011-05-02|1012.83
#2011-05-03|1005.93
#2011-05-04|1001.16
#2011-05-05|1003.08
#2011-05-06| 988.14
#2011-05-09| 989.02
#2011-05-10| 992.86
#2011-05-11| 995.05
#2011-05-12| 980.62
#2011-05-13| 976.48
#2011-05-16| 964.16
#2011-05-17| 960.42
#2011-05-18| 970.65
#2011-05-19| 961.59
#2011-05-20| 962.44
#2011-05-23| 937.76
#2011-05-24| 938.85
#2011-05-25| 930.53
#2011-05-26| 948.25
#2011-05-27| 954.08
#2011-05-30| .
#2011-05-31| 970.28
#2011-06-01| 977.96
#2011-06-02| 963.40
#2011-06-03| 959.94
#2011-06-06| 956.70
#2011-06-07| 958.36
#2011-06-08| 954.97
#2011-06-09| 951.33
#2011-06-10| 946.00
#2011-06-13| 942.39
#2011-06-14| 951.27
#2011-06-15| 950.89
#2011-06-16| 931.54
#2011-06-17| 928.48
#2011-06-20| 921.27
#2011-06-21| 935.15
#2011-06-22| 948.82
#2011-06-23| 941.63
#2011-06-24| 955.36
#2011-06-27| 945.57
#2011-06-28| 949.44
#2011-06-29| 963.59
#2011-06-30| 971.95
#2011-07-01| 978.91
#2011-07-04| .
#2011-07-05| 985.15
#2011-07-06| 995.19
#2011-07-07| 994.58
#2011-07-08|1000.91
#2011-07-11| 992.47
#2011-07-12| 976.34
#2011-07-13| 988.01
#2011-07-14| 986.67
#2011-07-15| 988.53
#2011-07-18| 982.77
#2011-07-19| 981.76
#2011-07-20| 993.18
#2011-07-21| 993.58
#2011-07-22|1008.55
#2011-07-25| 998.58
#2011-07-26|1004.76
#2011-07-27|1004.01
#2011-07-28| 997.60
#2011-07-29| 991.14
#2011-08-01|1008.57
#2011-08-02| 989.86
#2011-08-03| 966.66
#2011-08-04| 943.17
#2011-08-05| 907.56
#2011-08-08| 884.87
#2011-08-09| 870.44
#2011-08-10| 883.22
#2011-08-11| 871.38
#2011-08-12| 867.08
#2011-08-15| 881.28
#2011-08-16| 888.55
#2011-08-17| 885.54
#2011-08-18| 868.58
#2011-08-19| 834.19
#2011-08-22| 819.98
#2011-08-23| 835.47
#2011-08-24| 823.68
#2011-08-25| 831.45
#2011-08-26| 837.18
#2011-08-29| 849.25
#2011-08-30| 862.69
#2011-08-31| 874.61
#2011-09-01| 878.51
#2011-09-02| 869.70
#2011-09-05| .
#2011-09-06| 822.70
#2011-09-07| 838.72
#2011-09-08| 838.19
#2011-09-09| 824.43
#2011-09-12| 810.68
#2011-09-13| 814.17
#2011-09-14| 798.51
#2011-09-15| 807.47
#2011-09-16| 827.32
#2011-09-19| 817.55
#2011-09-20| 811.53
#2011-09-21| 817.31
#2011-09-22| 786.58
#2011-09-23| 776.48
#2011-09-26| 745.89
#2011-09-27| 774.68
#2011-09-28| 780.08
#2011-09-29| 783.84
#2011-09-30| 776.27
#2011-10-03| 753.89
#2011-10-04| 736.13
#2011-10-05| 724.58
#2011-10-06| 745.68
#2011-10-07| 765.97
#2011-10-10| 769.84
#2011-10-11| 788.35
#2011-10-12| 795.05
#2011-10-13| 810.10
#2011-10-14| 802.16
#2011-10-17| 824.84
#2011-10-18| 804.33
#2011-10-19| 805.12
#2011-10-20| 786.97
#2011-10-21| 793.83
#2011-10-24| 818.88
#2011-10-25| 822.00
#2011-10-26| 827.43
#2011-10-27| 853.44
#2011-10-28| 863.82
#2011-10-31| 838.22
#2011-11-01| 822.39
#2011-11-02| 815.82
#2011-11-03| 808.89
#2011-11-04| 830.49
#2011-11-07| 831.13
#2011-11-08| 823.53
#2011-11-09| 829.35
#2011-11-10| 796.84
#2011-11-11| 804.85
#2011-11-14| 817.25
#2011-11-15| 809.35
#2011-11-16| 796.52
#2011-11-17| 801.00
#2011-11-18| 788.91
#2011-11-21| 775.89
#2011-11-22| 777.92
#2011-11-23| 766.08
#2011-11-24| .
#2011-11-25| 751.58
#2011-11-28| 767.36
#2011-11-29| 787.90
#2011-11-30| 783.19
#2011-12-01| 813.98
#2011-12-02| 816.56
#2011-12-05| 815.96
#2011-12-06| 803.80
#2011-12-07| 816.01
#2011-12-08| 808.77
#2011-12-09| 794.10
#2011-12-12| 797.86
#2011-12-13| 790.16
#2011-12-14| 783.89
#2011-12-15| 765.54
#2011-12-16| 769.66
#2011-12-19| 754.40
#2011-12-20| 757.60
#2011-12-21| 772.58
#2011-12-22| 767.55
#2011-12-23| 771.45
#2011-12-26| .
#2011-12-27| 772.16
#2011-12-28| 770.25
#2011-12-29| 772.29
#2011-12-30| 780.20
#2012-01-02| .
#2012-01-03| 787.83
#2012-01-04| 796.95
#2012-01-05| 791.79
#2012-01-06| 782.24
#2012-01-09| 784.55
#2012-01-10| 793.91
#2012-01-11| 797.03
#2012-01-12| 797.01
#2012-01-13| 803.51
#2012-01-16| .
#2012-01-17| 814.83
#2012-01-18| 824.09
#2012-01-19| 834.10
#2012-01-20| 844.88
#2012-01-23| 846.01
#2012-01-24| 843.49
#2012-01-25| 848.36
#2012-01-26| 852.79
#2012-01-27| 859.98
#2012-01-30| 851.45
#2012-01-31| 861.53
#2012-02-01| 863.40
#2012-02-02| 873.83
#2012-02-03| 874.38
#2012-02-06| 882.32
#2012-02-07| 879.94
#2012-02-08| 894.11
#2012-02-09| 893.45
#2012-02-10| 882.31
#2012-02-13| 886.76
#2012-02-14| 881.34
#2012-02-15| 901.69
#2012-02-16| 889.13
#2012-02-17| 899.60
#2012-02-20| .
#2012-02-21| 902.59
#2012-02-22| 901.63
#2012-02-23| 898.77
#2012-02-24| 902.40
#2012-02-27| 897.66
#2012-02-28| 906.72
#2012-02-29| 911.26
#2012-03-01| 904.34
#2012-03-02| 906.68
#2012-03-05| 897.31
#2012-03-06| 885.45
#2012-03-07| 879.16
#2012-03-08| 891.96
#2012-03-09| 897.29
#2012-03-12| 893.73
#2012-03-13| 894.10
#2012-03-14| 899.13
#2012-03-15| 902.44
#2012-03-16| 905.09
#2012-03-19| 906.65
#2012-03-20| 901.00
#2012-03-21| 893.20
#2012-03-22| 896.47
#2012-03-23| 891.76
#2012-03-26| 889.97
#2012-03-27| 906.06
#2012-03-28| 909.12
#2012-03-29| 901.03
#2012-03-30| 900.79
#2012-04-02| 904.69
#2012-04-03| 905.14
#2012-04-04| 889.19
#2012-04-05| 888.62
#2012-04-06| .
#2012-04-09| 874.40
#2012-04-10| 875.30
#2012-04-11| 870.30
#2012-04-12| 880.25
#2012-04-13| 889.80
#2012-04-16| 878.73
#2012-04-17| 873.28
#2012-04-18| 885.30
#2012-04-19| 882.13
#2012-04-20| 878.58
#2012-04-23| 874.42
#2012-04-24| 869.59
#2012-04-25| 872.83
#2012-04-26| 873.70
#2012-04-27| 868.04
#2012-04-30| 873.32
#2012-05-01| 862.18
#2012-05-02| 866.77
#2012-05-03| 863.20
#2012-05-04| 863.88
#2012-05-07| 842.27
#2012-05-08| 846.28
#2012-05-09| 832.03
#2012-05-10| 828.50
#2012-05-11| 821.86
#2012-05-14| 819.41
#2012-05-15| 812.10
#2012-05-16| 793.87
#2012-05-17| 809.24
#2012-05-18| 786.10
#2012-05-21| 785.77
#2012-05-22| 798.78
#2012-05-23| 787.21
#2012-05-24| 787.80
#2012-05-25| 784.70
#2012-05-28| .
#2012-05-29| 804.31
#2012-05-30| 799.69
#2012-05-31| 794.99
#2012-06-01| 779.66
#2012-06-04| 758.95
#2012-06-05| 770.58
#2012-06-06| 781.52
#2012-06-07| 790.68
#2012-06-08| 779.15
#2012-06-11| 798.67
#2012-06-12| 793.44
#2012-06-13| 796.55
#2012-06-14| 792.33
#2012-06-15| 798.99
#2012-06-18| 811.37
#2012-06-19| 807.98
#2012-06-20| 813.23
#2012-06-21| 806.03
#2012-06-22| 796.82
#2012-06-25| 792.64
#2012-06-26| 790.08
#2012-06-27| 791.90
#2012-06-28| 799.85
#2012-06-29| 812.60
#2012-07-02| 817.45
#2012-07-03| 825.29
#2012-07-04| .
#2012-07-05| 833.00
#2012-07-06| 830.13
#2012-07-09| 815.67
#2012-07-10| 812.92
#2012-07-11| 811.54
#2012-07-12| 797.06
#2012-07-13| 800.77
#2012-07-16| 802.64
#2012-07-17| 800.98
#2012-07-18| 796.72
#2012-07-19| 808.52
#2012-07-20| 803.13
#2012-07-23| 786.96
#2012-07-24| 782.88
#2012-07-25| 769.01
#2012-07-26| 775.42
#2012-07-27| 789.39
#2012-07-30| 797.83
#2012-07-31| 807.13
#2012-08-01| 800.88
#2012-08-02| 800.86
#2012-08-03| 788.99
#2012-08-06| 808.62
#2012-08-07| 812.18
#2012-08-08| 817.14
#2012-08-09| 825.29
#2012-08-10| 825.64
#2012-08-13| 821.40
#2012-08-14| 820.08
#2012-08-15| 818.46
#2012-08-16| 825.49
#2012-08-17| 831.93
#2012-08-20| 831.92
#2012-08-21| 831.47
#2012-08-22| 827.43
#2012-08-23| 834.32
#2012-08-24| 822.51
#2012-08-27| 819.47
#2012-08-28| 811.96
#2012-08-29| 812.41
#2012-08-30| 805.34
#2012-08-31| 798.03
#2012-09-03| .
#2012-09-04| 801.06
#2012-09-05| 787.44
#2012-09-06| 784.11
#2012-09-07| 810.92
#2012-09-10| 814.45
#2012-09-11| 813.04
#2012-09-12| 824.12
#2012-09-13| 829.18
#2012-09-14| 850.36
#2012-09-17| 850.71
#2012-09-18| 850.86
#2012-09-19| 860.53
#2012-09-20| 846.13
#2012-09-21| 852.15
#2012-09-24| 849.57
#2012-09-25| 847.08
#2012-09-26| 835.10
#2012-09-27| 841.13
#2012-09-28| 840.76
#2012-10-01| 836.21
#2012-10-02| 836.21
#2012-10-03| 833.32
#2012-10-04| 839.37
#2012-10-05| 842.77
#2012-10-08| 839.64
#2012-10-09| 832.74
#2012-10-10| 820.73
#2012-10-11| 815.94
#2012-10-12| 821.39
#2012-10-15| 824.07
#2012-10-16| 830.85
#2012-10-17| 838.77
#2012-10-18| 848.38
#2012-10-19| 848.13
#2012-10-22| 842.70
#2012-10-23| 838.93
#2012-10-24| 834.09
#2012-10-25| 837.07
#2012-10-26| 828.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 834.62
#2012-11-01| 836.49
#2012-11-02| 844.41
#2012-11-05| 841.16
#2012-11-06| 840.39
#2012-11-07| 845.83
#2012-11-08| 834.51
#2012-11-09| 833.59
#2012-11-12| 826.90
#2012-11-13| 821.77
#2012-11-14| 818.42
#2012-11-15| 823.19
#2012-11-16| 828.46
#2012-11-19| 837.25
#2012-11-20| 834.00
#2012-11-21| 832.95
#2012-11-22| .
#2012-11-23| 844.43
#2012-11-26| 849.15
#2012-11-27| 849.62
#2012-11-28| 842.54
#2012-11-29| 851.34
#2012-11-30| 856.39
#2012-12-03| 860.07
#2012-12-04| 861.87
#2012-12-05| 862.96
#2012-12-06| 866.71
#2012-12-07| 868.48
#2012-12-10| 867.46
#2012-12-11| 867.02
#2012-12-12| 869.72
#2012-12-13| 875.05
#2012-12-14| 874.84
#2012-12-17| 872.09
#2012-12-18| 875.53
#2012-12-19| 888.97
#2012-12-20| 887.52
#2012-12-21| 881.32
#2012-12-24| 878.47
#2012-12-25| 880.76
#2012-12-26| 882.88
#2012-12-27| 887.19
#2012-12-28| 891.96
#2012-12-31| 889.71
#2013-01-01| 890.15
#2013-01-02| 893.84
#2013-01-03| 897.93
#2013-01-04| 906.62
#2013-01-07| 901.37
#2013-01-08| 896.65
#2013-01-09| 899.07
#2013-01-10| 903.91
#2013-01-11| 900.11
#2013-01-14| 899.79
#2013-01-15| 903.93
#2013-01-16| 891.81
#2013-01-17| 886.28
#2013-01-18| 899.29
#2013-01-21| 895.02
#2013-01-22| 901.09
#2013-01-23| 891.26
#2013-01-24| 885.56
#2013-01-25| 891.25
#2013-01-28| 884.54
#2013-01-29| 891.45
#2013-01-30| 897.28
#2013-01-31| 895.28
#2013-02-01| 885.38
#2013-02-04| 890.55
#2013-02-05| 874.87
#2013-02-06| 890.45
#2013-02-07| 890.76
#2013-02-08| 884.36
#2013-02-11| 881.23
#2013-02-12| 887.58
#2013-02-13| 884.64
#2013-02-14| 888.23
#2013-02-15| 881.01
#2013-02-18| 886.57
#2013-02-19| 888.80
#2013-02-20| 896.81
#2013-02-21| 886.29
#2013-02-22| 887.02
#2013-02-25| 890.77
#2013-02-26| 886.94
#2013-02-27| 881.31
#2013-02-28| 891.42
#2013-03-01| 887.71
#2013-03-04| 879.87
#2013-03-05| 882.76
#2013-03-06| 892.07
#2013-03-07| 887.10
#2013-03-08| 890.45
#2013-03-11| 897.09
#2013-03-12| 896.68
#2013-03-13| 887.02
#2013-03-14| 888.89
#2013-03-15| 897.75
#2013-03-18| 885.60
#2013-03-19| 895.01
#2013-03-20| 890.37
#2013-03-21| 896.35
#2013-03-22| 888.88
#2013-03-25| 897.36
#2013-03-26| 894.91
#2013-03-27| 900.30
#2013-03-28| 894.14
#2013-03-29| 894.46
#2013-04-01| 888.27
#2013-04-02| 876.46
#2013-04-03| 883.66
#2013-04-04| 870.00
#2013-04-05| 869.08
#2013-04-08| 871.71
#2013-04-09| 882.75
#2013-04-10| 894.72
#2013-04-11| 911.76
#2013-04-12| 909.34
#2013-04-15| 903.47
#2013-04-16| 898.24
#2013-04-17| 906.78
#2013-04-18| 893.53
#2013-04-19| 894.70
#2013-04-22| 907.05
#2013-04-23| 901.82
#2013-04-24| 917.63
#2013-04-25| 923.78
#2013-04-26| 929.50
#2013-04-29| 926.36
#2013-04-30| 934.79
#2013-05-01| 930.51
#2013-05-02| 922.28
#2013-05-03| 918.52
#2013-05-06| 919.92
#2013-05-07| 942.38
#2013-05-08| 956.61
#2013-05-09| 951.05
#2013-05-10| 946.29
#2013-05-13| 953.55
#2013-05-14| 953.90
#2013-05-15| 966.72
#2013-05-16| 969.78
#2013-05-17| 967.48
#2013-05-20| 982.97
#2013-05-21| 989.53
#2013-05-22| 990.58
#2013-05-23| 954.81
#2013-05-24| 954.75
#2013-05-27| 933.86
#2013-05-28| 938.30
#2013-05-29| 947.63
#2013-05-30| 926.66
#2013-05-31| 925.05
#2013-06-03| 916.30
#2013-06-04| 923.66
#2013-06-05| 920.33
#2013-06-06| 900.27
#2013-06-07| 897.41
#2013-06-10| 909.51
#2013-06-11| 910.11
#2013-06-12| 917.49
#2013-06-13| 891.48
#2013-06-14| 900.96
#2013-06-17| 913.28
#2013-06-18| 909.66
#2013-06-19| 922.21
#2013-06-20| 882.31
#2013-06-21| 885.28
#2013-06-24| 866.94
#2013-06-25| 859.48
#2013-06-26| 859.44
#2013-06-27| 870.36
#2013-06-28| 886.02
#2013-07-01| 894.11
#2013-07-02| 900.55
#2013-07-03| 897.82
#2013-07-04| 893.42
#2013-07-05| 901.75
#2013-07-08| 889.53
#2013-07-09| 903.92
#2013-07-10| 908.78
#2013-07-11| 926.76
#2013-07-12| 930.51
#2013-07-15| 929.74
#2013-07-16| 936.48
#2013-07-17| 933.14
#2013-07-18| 932.27
#2013-07-19| 923.89
#2013-07-22| 931.43
#2013-07-23| 937.51
#2013-07-24| 935.96
#2013-07-25| 932.13
#2013-07-26| 922.47
#2013-07-29| 904.60
#2013-07-30| 911.97
#2013-07-31| 900.68
#2013-08-01| 908.70
#2013-08-02| 926.21
#2013-08-05| 925.25
#2013-08-06| 932.84
#2013-08-07| 917.71
#2013-08-08| 916.34
#2013-08-09| 918.96
#2013-08-12| 922.01
#2013-08-13| 925.88
#2013-08-14| 933.97
#2013-08-15| 925.10
#2013-08-16| 919.54
#2013-08-19| 916.11
#2013-08-20| 899.49
#2013-08-21| 896.51
#2013-08-22| 886.31
#2013-08-23| 902.32
#2013-08-26| 904.09
#2013-08-27| 901.46
#2013-08-28| 885.12
#2013-08-29| 889.44
#2013-08-30| 891.03
#2013-09-02| 893.22
#2013-09-03| 906.69
#2013-09-04| 911.06
#2013-09-05| 912.93
#2013-09-06| 916.55
#2013-09-09| 932.88
#2013-09-10| 946.13
#2013-09-11| 948.68
#2013-09-12| 950.61
#2013-09-13| 948.51
#2013-09-16| 957.11
#2013-09-17| 955.24
#2013-09-18| 964.76
#2013-09-19| 980.08
#2013-09-20| 979.06
#2013-09-23| 985.71
#2013-09-24| 981.30
#2013-09-25| 976.63
#2013-09-26| 985.03
#2013-09-27| 985.64
#2013-09-30| 967.58
#2013-10-01| 967.66
#2013-10-02| 961.84
#2013-10-03| 964.23
#2013-10-04| 961.52
#2013-10-07| 951.63
#2013-10-08| 956.93
#2013-10-09| 965.71
#2013-10-10| 965.30
#2013-10-11| 980.59
#2013-10-14| 979.62
#2013-10-15| 979.53
#2013-10-16| 975.39
#2013-10-17| 988.76
#2013-10-18| 992.32
#2013-10-21| 990.36
#2013-10-22| 991.76
#2013-10-23| 985.22
#2013-10-24| 991.82
#2013-10-25| 976.56
#2013-10-28| 986.95
#2013-10-29| 979.07
#2013-10-30| 987.72
#2013-10-31| 982.02
#2013-11-01| 970.71
#2013-11-04| 970.32
#2013-11-05| 970.38
#2013-11-06| 976.36
#2013-11-07| 967.94
#2013-11-08| 961.99
#2013-11-11| 963.44
#2013-11-12| 967.58
#2013-11-13| 962.16
#2013-11-14| 969.92
#2013-11-15| 980.72
#2013-11-18| 986.87
#2013-11-19| 986.98
#2013-11-20| 986.82
#2013-11-21| 983.39
#2013-11-22| 984.45
#2013-11-25| 989.00
#2013-11-26| 988.62
#2013-11-27| 983.73
#2013-11-28| 995.09
#2013-11-29| 995.66
#2013-12-02| 991.23
#2013-12-03| 995.21
#2013-12-04| 979.84
#2013-12-05| 973.86
#2013-12-06| 974.30
#2013-12-09| 988.34
#2013-12-10| 989.50
#2013-12-11| 985.56
#2013-12-12| 974.81
#2013-12-13| 970.88
#2013-12-16| 961.67
#2013-12-17| 970.91
#2013-12-18| 981.25
#2013-12-19| 980.22
#2013-12-20| 981.08
#2013-12-23| 983.16
#2013-12-24| 983.03
#2013-12-25| 982.55
#2013-12-26| 989.84
#2013-12-27| 994.39
#2013-12-30|1001.74
#2013-12-31|1002.41
#2014-01-01|1002.49
#2014-01-02|1001.35
#2014-01-03| 997.86
#2014-01-06| 989.68
#2014-01-07| 985.03
#2014-01-08|1002.49
#2014-01-09| 997.79
#2014-01-10|1000.00
#2014-01-13|1007.44
#2014-01-14| 990.74
#2014-01-15|1004.70
#2014-01-16|1005.12
#2014-01-17|1007.53
#2014-01-20|1008.85
#2014-01-21|1008.79
#2014-01-22|1012.04
#2014-01-23|1009.82
#2014-01-24|1002.44
#2014-01-27| 974.89
#2014-01-28| 971.83
#2014-01-29| 994.04
#2014-01-30| 974.12
#2014-01-31| 975.37
#2014-02-03| 967.92
#2014-02-04| 930.34
#2014-02-05| 942.64
#2014-02-06| 942.93
#2014-02-07| 956.77
#2014-02-10| 967.04
#2014-02-11| 966.54
#2014-02-12| 979.56
#2014-02-13| 970.18
#2014-02-14| 966.21
#2014-02-17| 975.74
#2014-02-18| 988.02
#2014-02-19| 988.52
#2014-02-20| 969.92
#2014-02-21| 985.30
#2014-02-24| 983.99
#2014-02-25| 991.67
#2014-02-26| 989.99
#2014-02-27| 993.07
#2014-02-28| 994.28
#2014-03-03| 987.08
#2014-03-04| 986.61
#2014-03-05| 994.34
#2014-03-06|1002.19
#2014-03-07|1006.67
#2014-03-10| 999.03
#2014-03-11|1001.22
#2014-03-12| 984.79
#2014-03-13| 987.23
#2014-03-14| 967.77
#2014-03-17| 963.35
#2014-03-18| 969.83
#2014-03-19| 967.62
#2014-03-20| 950.11
#2014-03-21| 950.91
#2014-03-24| 962.60
#2014-03-25| 965.83
#2014-03-26| 976.67
#2014-03-27| 985.52
#2014-03-28| 986.88
#2014-03-31| 997.63
#2014-04-01|1001.30
#2014-04-02|1005.66
#2014-04-03|1007.83
#2014-04-04|1007.57
#2014-04-07|1001.19
#2014-04-08| 997.48
#2014-04-09| 989.69
#2014-04-10| 997.62
#2014-04-11| 985.96
#2014-04-14| 982.85
#2014-04-15| 983.83
#2014-04-16| 995.55
#2014-04-17| 998.09
#2014-04-18|1001.87
#2014-04-21| 999.28
#2014-04-22| 992.60
#2014-04-23| 997.42
#2014-04-24| 992.51
#2014-04-25| 991.81
#2014-04-28| 982.85
#2014-04-29| 985.35
#2014-04-30| 984.45
#2014-05-01| 992.03
#2014-05-02| 993.61
#2014-05-05| 993.88
#2014-05-06| 997.39
#2014-05-07| 976.20
#2014-05-08| 982.77
#2014-05-09| 985.77
#2014-05-12| 979.95
#2014-05-13| 992.25
#2014-05-14|1000.37
#2014-05-15|1001.14
#2014-05-16| 997.67
#2014-05-19| 993.97
#2014-05-20| 990.43
#2014-05-21| 986.07
#2014-05-22| 998.39
#2014-05-23|1005.89
#2014-05-26|1011.57
#2014-05-27|1010.08
#2014-05-28|1017.00
#2014-05-29|1018.32
#2014-05-30|1014.12
#2014-06-02|1023.91
#2014-06-03|1032.14
#2014-06-04|1032.37
#2014-06-05|1035.65
#2014-06-06|1037.58
#2014-06-09|1041.17
#2014-06-10|1041.72
#2014-06-11|1047.27
#2014-06-12|1045.22
#2014-06-13|1044.81
#2014-06-16|1039.35
#2014-06-17|1042.33
#2014-06-18|1046.33
#2014-06-19|1059.60
#2014-06-20|1056.43
#2014-06-23|1060.36
#2014-06-24|1061.39
#2014-06-25|1057.33
#2014-06-26|1065.22
#2014-06-27|1060.02
#2014-06-30|1066.40
#2014-07-01|1076.88
#2014-07-02|1080.70
#2014-07-03|1080.50
#2014-07-04|1084.52
#2014-07-07|1084.42
#2014-07-08|1083.48
#2014-07-09|1078.49
#2014-07-10|1076.33
#2014-07-11|1068.82
#2014-07-14|1074.46
#2014-07-15|1077.11
#2014-07-16|1077.28
#2014-07-17|1078.11
#2014-07-18|1073.42
#2014-07-21|1075.86
#2014-07-22|1082.82
#2014-07-23|1086.54
#2014-07-24|1084.06
#2014-07-25|1089.54
#2014-07-28|1090.46
#2014-07-29|1092.10
#2014-07-30|1087.36
#2014-07-31|1082.40
#2014-08-01|1075.51
#2014-08-04|1078.79
#2014-08-05|1065.58
#2014-08-06|1063.41
#2014-08-07|1065.77
#2014-08-08|1048.68
#2014-08-11|1063.70
#2014-08-12|1070.52
#2014-08-13|1073.43
#2014-08-14|1081.26
#2014-08-15|1081.49
#2014-08-18|1081.41
#2014-08-19|1088.87
#2014-08-20|1083.60
#2014-08-21|1082.18
#2014-08-22|1078.74
#2014-08-25|1082.68
#2014-08-26|1080.46
#2014-08-27|1084.34
#2014-08-28|1082.41
#2014-08-29|1079.48
#2014-09-01|1084.07
#2014-09-02|1085.10
#2014-09-03|1093.44
#2014-09-04|1087.55
#2014-09-05|1086.80
#2014-09-08|1089.19
#2014-09-09|1085.60
#2014-09-10|1083.00
#2014-09-11|1079.70
#2014-09-12|1075.07
#2014-09-15|1073.94
#2014-09-16|1069.94
#2014-09-17|1067.91
#2014-09-18|1069.65
#2014-09-19|1077.88
#2014-09-22|1076.67
#2014-09-23|1074.88
#2014-09-24|1076.12
#2014-09-25|1085.42
#2014-09-26|1078.82
#2014-09-29|1075.99
#2014-09-30|1060.90
#2014-10-01|1051.93
#2014-10-02|1036.38
#2014-10-03|1033.52
#2014-10-06|1045.10
#2014-10-07|1043.80
#2014-10-08|1031.25
#2014-10-09|1027.34
#2014-10-10|1011.76
#2014-10-13|1009.77
#2014-10-14| 998.68
#2014-10-15|1005.40
#2014-10-16| 989.92
#2014-10-17| 978.25
#2014-10-20|1008.60
#2014-10-21| 997.05
#2014-10-22|1013.74
#2014-10-23|1007.11
#2014-10-24|1011.39
#2014-10-27|1017.49
#2014-10-28|1013.29
#2014-10-29|1031.35
#2014-10-30|1027.64
#2014-10-31|1038.52
#2014-11-03|1026.89
#2014-11-04|1048.73
#2014-11-05|1039.50
#2014-11-06|1032.20
#2014-11-07|1034.39
#2014-11-10|1037.49
#2014-11-11|1038.61
#2014-11-12|1040.68
#2014-11-13|1041.70
#2014-11-14|1039.87
#2014-11-17|1022.66
#2014-11-18|1036.04
#2014-11-19|1028.14
#2014-11-20|1024.67
#2014-11-21|1029.29
#2014-11-24|1030.29
#2014-11-25|1037.97
#2014-11-26|1042.22
#2014-11-27|1036.22
#2014-11-28|1038.38
#2014-12-01|1035.33
#2014-12-02|1034.71
#2014-12-03|1033.29
#2014-12-04|1040.60
#2014-12-05|1034.48
#2014-12-08|1034.50
#2014-12-09|1028.84
#2014-12-10|1015.09
#2014-12-11|1004.82
#2014-12-12|1010.81
#2014-12-15| 997.80
#2014-12-16| 986.02
#2014-12-17| 983.53
#2014-12-18| 990.19
#2014-12-19|1004.41
#2014-12-22|1010.51
#2014-12-23|1003.68
#2014-12-24|1010.12
#2014-12-25|1007.75
#2014-12-26|1012.95
#2014-12-29|1013.64
#2014-12-30|1010.06
#2014-12-31|1009.57
#2015-01-01|1009.68
#2015-01-02|1010.15
#2015-01-05|1008.17
#2015-01-06| 984.27
#2015-01-07| 979.89
#2015-01-08| 990.94
#2015-01-09| 999.73
#2015-01-12|1003.65
#2015-01-13|1002.32
#2015-01-14| 998.64
#2015-01-15|1008.85
#2015-01-16| 996.90
#2015-01-19|1004.36
#2015-01-20|1011.05
#2015-01-21|1012.53
#2015-01-22|1014.00
#2015-01-23|1029.98
#2015-01-26|1025.61
#2015-01-27|1041.21
#2015-01-28|1037.75
#2015-01-29|1023.27
#2015-01-30|1025.86
#2015-02-02|1024.98
#2015-02-03|1019.35
#2015-02-04|1032.63
#2015-02-05|1022.92
#2015-02-06|1016.86
#2015-02-09|1019.14
#2015-02-10|1015.72
#2015-02-11|1011.20
#2015-02-12|1024.75
#2015-02-13|1028.66
#2015-02-16|1034.95
#2015-02-17|1035.57
#2015-02-18|1045.87
#2015-02-19|1049.61
#2015-02-20|1055.08
#2015-02-23|1054.78
#2015-02-24|1056.96
#2015-02-25|1062.63
#2015-02-26|1066.35
#2015-02-27|1068.56
#2015-03-02|1069.97
#2015-03-03|1071.82
#2015-03-04|1067.00
#2015-03-05|1063.49
#2015-03-06|1064.73
#2015-03-09|1055.09
#2015-03-10|1049.89
#2015-03-11|1048.12
#2015-03-12|1056.19
#2015-03-13|1066.51
#2015-03-16|1062.27
#2015-03-17|1075.79
#2015-03-18|1082.91
#2015-03-19|1084.84
#2015-03-20|1089.86
#2015-03-23|1102.27
#2015-03-24|1099.98
#2015-03-25|1106.77
#2015-03-26|1095.51
#2015-03-27|1089.81
#2015-03-30|1091.66
#2015-03-31|1086.57
#2015-04-01|1083.18
#2015-04-02|1096.65
#2015-04-03|1108.37
#2015-04-06|1103.59
#2015-04-07|1108.02
#2015-04-08|1120.10
#2015-04-09|1120.80
#2015-04-10|1119.73
#2015-04-13|1123.63
#2015-04-14|1129.12
#2015-04-15|1127.58
#2015-04-16|1132.69
#2015-04-17|1125.90
#2015-04-20|1117.19
#2015-04-21|1123.99
#2015-04-22|1134.56
#2015-04-23|1143.58
#2015-04-24|1140.78
#2015-04-27|1143.84
#2015-04-28|1151.62
#2015-04-29|1144.84
#2015-04-30|1123.10
#2015-05-01|1119.73
#2015-05-04|1120.90
#2015-05-05|1119.34
#2015-05-06|1118.00
#2015-05-07|1102.49
#2015-05-08|1109.23
#2015-05-11|1116.32
#2015-05-12|1115.49
#2015-05-13|1129.05
#2015-05-14|1129.84
#2015-05-15|1133.77
#2015-05-18|1136.60
#2015-05-19|1136.28
#2015-05-20|1134.16
#2015-05-21|1134.56
#2015-05-22|1139.11
#2015-05-25|1141.96
#2015-05-26|1135.75
#2015-05-27|1133.76
#2015-05-28|1132.36
#2015-05-29|1132.49
#2015-06-01|1131.22
#2015-06-02|1127.72
#2015-06-03|1127.39
#2015-06-04|1122.65
#2015-06-05|1113.91
#2015-06-08|1107.16
#2015-06-09|1093.65
#2015-06-10|1104.06
#2015-06-11|1104.32
#2015-06-12|1109.62
#2015-06-15|1102.98
#2015-06-16|1093.90
#2015-06-17|1089.74
#2015-06-18|1091.39
#2015-06-19|1100.18
#2015-06-22|1104.41
#2015-06-23|1113.17
#2015-06-24|1114.87
#2015-06-25|1111.16
#2015-06-26|1103.35
#2015-06-29|1083.73
#2015-06-30|1093.50
#2015-07-01|1098.00
#2015-07-02|1099.80
#2015-07-03|1100.44
#2015-07-06|1079.78
#2015-07-07|1080.93
#2015-07-08|1049.07
#2015-07-09|1055.51
#2015-07-10|1049.56
#2015-07-13|1059.05
#2015-07-14|1068.03
#2015-07-15|1065.97
#2015-07-16|1072.82
#2015-07-17|1071.74
#2015-07-20|1068.35
#2015-07-21|1074.62
#2015-07-22|1061.08
#2015-07-23|1056.05
#2015-07-24|1046.04
#2015-07-27|1035.13
#2015-07-28|1027.14
#2015-07-29|1021.67
#2015-07-30|1023.35
#2015-07-31|1033.35
#2015-08-03|1027.60
#2015-08-04|1017.73
#2015-08-05|1020.16
#2015-08-06|1026.91
#2015-08-07|1034.91
#2015-08-10|1030.95
#2015-08-11|1024.55
#2015-08-12|1009.81
#2015-08-13|1013.38
#2015-08-14|1012.40
#2015-08-17|1009.91
#2015-08-18|1006.79
#2015-08-19| 992.06
#2015-08-20| 979.54
#2015-08-21| 960.67
#2015-08-24| 928.03
#2015-08-25| 909.06
#2015-08-26| 935.62
#2015-08-27| 943.22
#2015-08-28| 972.69
#2015-08-31| 962.22
#2015-09-01| 941.35
#2015-09-02| 931.15
#2015-09-03| 936.65
#2015-09-04| 925.82
#2015-09-07| 922.84
#2015-09-08| 916.97
#2015-09-09| 954.77
#2015-09-10| 948.96
#2015-09-11| 944.06
#2015-09-14| 941.15
#2015-09-15| 936.18
#2015-09-16| 948.94
#2015-09-17| 962.43
#2015-09-18| 954.24
#2015-09-21| 947.54
#2015-09-22| 949.38
#2015-09-23| 938.88
#2015-09-24| 922.11
#2015-09-25| 918.67
#2015-09-28| 915.98
#2015-09-29| 887.79
#2015-09-30| 906.38
#2015-10-01| 924.58
#2015-10-02| 928.14
#2015-10-05| 939.71
#2015-10-06| 948.56
#2015-10-07| 968.80
#2015-10-08| 965.97
#2015-10-09| 985.54
#2015-10-12| 992.27
#2015-10-13| 982.80
#2015-10-14| 969.10
#2015-10-15| 988.30
#2015-10-16| 989.66
#2015-10-19| 980.05
#2015-10-20| 977.80
#2015-10-21| 993.39
#2015-10-22| 986.88
#2015-10-23|1001.22
#2015-10-26|1009.92
#2015-10-27| 999.70
#2015-10-28| 996.82
#2015-10-29| 994.01
#2015-10-30| 998.18
#2015-11-02| 986.57
#2015-11-03| 986.84
#2015-11-04| 996.98
#2015-11-05| 996.61
#2015-11-06| 990.16
#2015-11-09| 996.49
#2015-11-10| 991.10
#2015-11-11| 991.66
#2015-11-12| 994.65
#2015-11-13| 987.14
#2015-11-16| 976.06
#2015-11-17| 988.03
#2015-11-18| 983.96
#2015-11-19| 998.92
#2015-11-20|1002.88
#2015-11-23|1002.48
#2015-11-24|1006.36
#2015-11-25| 997.58
#2015-11-26|1000.66
#2015-11-27| 993.21
#2015-11-30| 985.51
#2015-12-01|1004.94
#2015-12-02| 998.19
#2015-12-03| 997.62
#2015-12-04| 983.95
#2015-12-07| 988.95
#2015-12-08| 976.48
#2015-12-09| 973.66
#2015-12-10| 968.16
#2015-12-11| 972.38
#2015-12-14| 959.04
#2015-12-15| 942.72
#2015-12-16| 958.80
#2015-12-17| 964.12
#2015-12-18| 952.96
#2015-12-21| 953.96
#2015-12-22| 953.95
#2015-12-23| 955.31
#2015-12-24| 959.59
#2015-12-25| 955.53
#2015-12-28| 960.39
#2015-12-29| 965.37
#2015-12-30| 964.69
#2015-12-31| 966.45
#2016-01-01| 967.13
#2016-01-04| 948.62
#2016-01-05| 944.67
#2016-01-06| 933.32
#2016-01-07| 908.78
#2016-01-08| 910.61
#2016-01-11| 905.23
#2016-01-12| 880.67
#2016-01-13| 901.57
#2016-01-14| 880.86
#2016-01-15| 879.97
#2016-01-18| 870.34
#2016-01-19| 877.86
#2016-01-20| 853.93
#2016-01-21| 833.51
#2016-01-22| 866.74
#2016-01-25| 873.93
#2016-01-26| 852.86
#2016-01-27| 868.53
#2016-01-28| 861.61
#2016-01-29| 870.71
#2016-02-01| 888.44
#2016-02-02| 882.07
#2016-02-03| 859.59
#2016-02-04| 867.29
#2016-02-05| 865.48
#2016-02-08| 874.59
#2016-02-09| 845.21
#2016-02-10| 836.65
#2016-02-11| 841.83
#2016-02-12| 808.62
#2016-02-15| 849.19
#2016-02-16| 861.45
#2016-02-17| 854.11
#2016-02-18| 880.43
#2016-02-19| 873.86
#2016-02-22| 877.86
#2016-02-23| 879.87
#2016-02-24| 874.37
#2016-02-25| 871.56
#2016-02-26| 870.80
#2016-02-29| 868.25
#2016-03-01| 867.53
#2016-03-02| 901.47
#2016-03-03| 917.30
#2016-03-04| 927.94
#2016-03-07| 926.67
#2016-03-08| 924.82
#2016-03-09| 913.39
#2016-03-10| 921.40
#2016-03-11| 926.18
#2016-03-14| 936.15
#2016-03-15| 929.86
#2016-03-16| 921.06
#2016-03-17| 938.39
#2016-03-18| 937.36
#2016-03-21| 937.56
#2016-03-22| 949.87
#2016-03-23| 937.47
#2016-03-24| 924.41
#2016-03-25| 932.13
#2016-03-28| 934.05
#2016-03-29| 935.64
#2016-03-30| 936.97
#2016-03-31| 936.70
#2016-04-01| 910.69
#2016-04-04| 916.12
#2016-04-05| 900.10
#2016-04-06| 901.39
#2016-04-07| 914.96
#2016-04-08| 922.47
#2016-04-11| 924.87
#2016-04-12| 936.71
#2016-04-13| 958.31
#2016-04-14| 977.44
#2016-04-15| 975.39
#2016-04-18| 955.13
#2016-04-19| 973.79
#2016-04-20| 976.58
#2016-04-21| 990.17
#2016-04-22| 982.24
#2016-04-25| 981.62
#2016-04-26| 975.49
#2016-04-27| 969.29
#2016-04-28| 965.54
#2016-04-29| 971.85
#2016-05-02| 949.93
#2016-05-03| 948.47
#2016-05-04| 940.65
#2016-05-05| 936.39
#2016-05-06| 933.86
#2016-05-09| 926.70
#2016-05-10| 931.38
#2016-05-11| 936.30
#2016-05-12| 939.03
#2016-05-13| 924.85
#2016-05-16| 931.96
#2016-05-17| 940.93
#2016-05-18| 936.48
#2016-05-19| 927.66
#2016-05-20| 927.24
#2016-05-23| 933.16
#2016-05-24| 922.03
#2016-05-25| 932.69
#2016-05-26| 936.91
#2016-05-27| 944.84
#2016-05-30| 947.88
#2016-05-31| 958.52
#2016-06-01| 956.77
#2016-06-02| 946.49
#2016-06-03| 959.26
#2016-06-06| 955.53
#2016-06-07| 969.67
#2016-06-08| 977.72
#2016-06-09| 971.96
#2016-06-10| 964.82
#2016-06-13| 939.74
#2016-06-14| 937.53
#2016-06-15| 940.88
#2016-06-16| 929.84
#2016-06-17| 936.71
#2016-06-20| 958.02
#2016-06-21| 964.61
#2016-06-22| 959.41
#2016-06-23| 965.47
#2016-06-24| 926.42
#2016-06-27| 930.85
#2016-06-28| 926.40
#2016-06-29| 947.02
#2016-06-30| 952.91
#2016-07-01| 956.12
#2016-07-04| 961.11
#2016-07-05| 959.49
#2016-07-06| 945.62
#2016-07-07| 945.28
#2016-07-08| 939.42
#2016-07-11| 958.73
#2016-07-12| 966.13
#2016-07-13| 981.50
#2016-07-14| 981.73
#2016-07-15| 983.97
#2016-07-18| 984.21
#2016-07-19| 988.68
#2016-07-20| 988.25
#2016-07-21| 999.12
#2016-07-22| 991.92
#2016-07-25| 996.39
#2016-07-26| 993.22
#2016-07-27| 999.76
#2016-07-28|1000.80
#2016-07-29|1012.77
#2016-08-01|1014.14
#2016-08-02|1012.89
#2016-08-03| 996.23
#2016-08-04|1009.35
#2016-08-05|1007.04
#2016-08-08|1026.20
#2016-08-09|1037.01
#2016-08-10|1043.43
#2016-08-11|1042.81
#2016-08-12|1050.17
#2016-08-15|1049.96
#2016-08-16|1044.98
#2016-08-17|1051.31
#2016-08-18|1045.17
#2016-08-19|1049.31
#2016-08-22|1048.94
#2016-08-23|1043.00
#2016-08-24|1042.80
#2016-08-25|1042.38
#2016-08-26|1035.01
#2016-08-29|1041.19
#2016-08-30|1040.72
#2016-08-31|1047.52
#2016-09-01|1048.04
#2016-09-02|1040.72
#2016-09-05|1052.60
#2016-09-06|1065.82
#2016-09-07|1069.43
#2016-09-08|1067.63
#2016-09-09|1058.56
#2016-09-12|1037.72
#2016-09-13|1036.97
#2016-09-14|1029.87
#2016-09-15|1026.61
#2016-09-16|1033.41
#2016-09-19|1042.64
#2016-09-20|1044.09
#2016-09-21|1062.48
#2016-09-22|1066.01
#2016-09-23|1064.67
#2016-09-26|1052.38
#2016-09-27|1061.03
#2016-09-28|1058.70
#2016-09-29|1062.73
#2016-09-30|1053.89
#2016-10-03|1059.73
#2016-10-04|1058.82
#2016-10-05|1060.76
#2016-10-06|1062.63
#2016-10-07|1069.85
#2016-10-10|1066.72
#2016-10-11|1069.87
#2016-10-12|1061.37
#2016-10-13|1058.79
#2016-10-14|1057.78
#2016-10-17|1061.94
#2016-10-18|1070.60
#2016-10-19|1076.12
#2016-10-20|1077.41
#2016-10-21|1075.45
#2016-10-24|1076.40
#2016-10-25|1080.05
#2016-10-26|1078.46
#2016-10-27|1070.69
#2016-10-28|1072.23
#2016-10-31|1074.34
#2016-11-01|1076.84
#2016-11-02|1067.62
#2016-11-03|1066.35
#2016-11-04|1056.41
#2016-11-07|1060.12
#2016-11-08|1063.34
#2016-11-09|1024.19
#2016-11-10|1059.24
#2016-11-11|1050.58
#2016-11-14|1047.47
#2016-11-15|1038.39
#2016-11-16|1041.30
#2016-11-17|1043.85
#2016-11-18|1039.53
#2016-11-21|1040.43
#2016-11-22|1041.63
#2016-11-23|1033.19
#2016-11-24|1034.36
#2016-11-25|1039.21
#2016-11-28|1047.00
#2016-11-29|1043.19
#2016-11-30|1036.76
#2016-12-01|1042.53
#2016-12-02|1037.22
#2016-12-05|1031.17
#2016-12-06|1040.72
#2016-12-07|1048.35
#2016-12-08|1057.53
#2016-12-09|1054.13
#2016-12-12|1047.33
#2016-12-13|1049.83
#2016-12-14|1049.21
#2016-12-15|1027.09
#2016-12-16|1032.02
#2016-12-19|1035.27
#2016-12-20|1028.69
#2016-12-21|1028.56
#2016-12-22|1027.31
#2016-12-23|1027.76
#2016-12-26|1023.65
#2016-12-27|1019.27
#2016-12-28|1022.77
#2016-12-29|1021.32
#2016-12-30|1022.49
#2017-01-02|1024.46
#2017-01-03|1018.32
#2017-01-04|1038.77
#2017-01-05|1053.35
#2017-01-06|1046.44
#2017-01-09|1044.47
#2017-01-10|1048.20
#2017-01-11|1049.23
#2017-01-12|1062.25
#2017-01-13|1059.83
#2017-01-16|1057.99
#2017-01-17|1057.10
#2017-01-18|1061.20
#2017-01-19|1055.42
#2017-01-20|1060.26
#2017-01-23|1069.89
#2017-01-24|1073.08
#2017-01-25|1082.21
#2017-01-26|1088.17
#2017-01-27|1088.00
#2017-01-30|1091.34
#2017-01-31|1086.82
#2017-02-01|1089.82
#2017-02-02|1089.58
#2017-02-03|1090.39
#2017-02-06|1095.27
#2017-02-07|1094.66
#2017-02-08|1106.23
#2017-02-09|1093.16
#2017-02-10|1105.14
#2017-02-13|1109.50
#2017-02-14|1099.38
#2017-02-15|1105.59
#2017-02-16|1111.47
#2017-02-17|1108.14
#2017-02-20|1106.92
#2017-02-21|1108.85
#2017-02-22|1113.57
#2017-02-23|1119.27
#2017-02-24|1114.97
#2017-02-27|1107.36
#2017-02-28|1111.30
#2017-03-01|1110.72
#2017-03-02|1113.41
#2017-03-03|1105.16
#2017-03-06|1109.45
#2017-03-07|1109.86
#2017-03-08|1105.02
#2017-03-09|1101.25
#2017-03-10|1109.34
#2017-03-13|1116.18
#2017-03-14|1120.32
#2017-03-15|1118.66
#2017-03-16|1139.04
#2017-03-17|1140.08
#2017-03-20|1141.67
#2017-03-21|1147.58
#2017-03-22|1134.08
#2017-03-23|1136.84
#2017-03-24|1141.08
#2017-03-27|1134.69
#2017-03-28|1148.59
#2017-03-29|1149.62
#2017-03-30|1141.69
#2017-03-31|1132.80
#2017-04-03|1139.68
#2017-04-04|1135.58
#2017-04-05|1140.54
#2017-04-06|1129.79
#2017-04-07|1131.88
#2017-04-10|1134.10
#2017-04-11|1137.30
#2017-04-12|1130.73
#2017-04-13|1125.07
#2017-04-14|1118.46
#2017-04-17|1123.74
#2017-04-18|1121.51
#2017-04-19|1118.98
#2017-04-20|1119.42
#2017-04-21|1127.91
#2017-04-24|1131.27
#2017-04-25|1139.14
#2017-04-26|1148.02
#2017-04-27|1148.00
#2017-04-28|1147.36
#2017-05-01|1152.55
#2017-05-02|1154.08
#2017-05-03|1153.15
#2017-05-04|1149.56
#2017-05-05|1146.33
#2017-05-08|1165.00
#2017-05-09|1155.85
#2017-05-10|1159.09
#2017-05-11|1159.83
#2017-05-12|1157.70
#2017-05-15|1158.30
#2017-05-16|1164.56
#2017-05-17|1167.54
#2017-05-18|1151.47
#2017-05-19|1149.83
#2017-05-22|1159.76
#2017-05-23|1156.90
#2017-05-24|1157.44
#2017-05-25|1165.62
#2017-05-26|1165.05
#2017-05-29|1164.53
#2017-05-30|1168.42
#2017-05-31|1170.70
#2017-06-01|1174.26
#2017-06-02|1199.04
#2017-06-05|1197.98
#2017-06-06|1195.43
#2017-06-07|1198.27
#2017-06-08|1193.59
#2017-06-09|1190.69
#2017-06-12|1187.99
#2017-06-13|1188.08
#2017-06-14|1194.18
#2017-06-15|1177.40
#2017-06-16|1181.38
#2017-06-19|1187.04
#2017-06-20|1194.07
#2017-06-21|1191.04
#2017-06-22|1193.42
#2017-06-23|1195.06
#2017-06-26|1199.70
#2017-06-27|1199.55
#2017-06-28|1192.55
#2017-06-29|1196.19
#2017-06-30|1189.13
#2017-07-03|1184.69
#2017-07-04|1178.75
#2017-07-05|1189.15
#2017-07-06|1187.96
#2017-07-07|1179.66
#2017-07-10|1184.77
#2017-07-11|1191.59
#2017-07-12|1198.17
#2017-07-13|1203.18
#2017-07-14|1211.88
#2017-07-17|1212.32
#2017-07-18|1221.28
#2017-07-19|1220.34
#2017-07-20|1226.35
#2017-07-21|1233.35
#2017-07-24|1229.44
#2017-07-25|1223.50
#2017-07-26|1222.08
#2017-07-27|1232.11
#2017-07-28|1231.60
#2017-07-31|1237.42
#2017-08-01|1245.44
#2017-08-02|1254.03
#2017-08-03|1255.29
#2017-08-04|1248.30
#2017-08-07|1255.67
#2017-08-08|1252.91
#2017-08-09|1243.99
#2017-08-10|1240.57
#2017-08-11|1236.64
#2017-08-14|1229.85
#2017-08-15|1231.35
#2017-08-16|1230.82
#2017-08-17|1239.38
#2017-08-18|1236.26
#2017-08-21|1235.97
#2017-08-22|1236.95
#2017-08-23|1242.78
#2017-08-24|1238.61
#2017-08-25|1241.44
#2017-08-28|1245.17
#2017-08-29|1247.99
#2017-08-30|1245.85
#2017-08-31|1253.47
#2017-09-01|1255.28
#2017-09-04|1249.04
#2017-09-05|1248.71
#2017-09-06|1252.13
#2017-09-07|1261.23
#2017-09-08|1266.39
#2017-09-11|1274.34
#2017-09-12|1276.51
#2017-09-13|1276.42
#2017-09-14|1273.27
#2017-09-15|1277.09
#2017-09-18|1277.28
#2017-09-19|1286.46
#2017-09-20|1286.76
#2017-09-21|1276.49
#2017-09-22|1271.05
#2017-09-25|1267.40
#2017-09-26|1258.26
#2017-09-27|1255.43
#2017-09-28|1259.15
#2017-09-29|1261.57
#2017-10-02|1263.72
#2017-10-03|1271.83
#2017-10-04|1274.64
#2017-10-05|1272.62
#2017-10-06|1275.68
#2017-10-09|1275.87
#2017-10-10|1289.88
#2017-10-11|1290.52
#2017-10-12|1295.24
#2017-10-13|1305.39
#2017-10-16|1315.05
#2017-10-17|1312.68
#2017-10-18|1305.12
#2017-10-19|1309.50
#2017-10-20|1304.16
#2017-10-23|1312.45
#2017-10-24|1314.78
#2017-10-25|1320.51
#2017-10-26|1318.98
#2017-10-27|1328.80
#2017-10-30|1338.19
#2017-10-31|1337.85
#2017-11-01|1344.48
#2017-11-02|1346.69
#2017-11-03|1344.64
#2017-11-06|1351.20
#2017-11-07|1365.90
#2017-11-08|1368.89
#2017-11-09|1368.43
#2017-11-10|1360.78
#2017-11-13|1344.49
#2017-11-14|1342.69
#2017-11-15|1322.44
#2017-11-16|1334.35
#2017-11-17|1344.79
#2017-11-20|1335.43
#2017-11-21|1344.13
#2017-11-22|1361.37
#2017-11-23|1364.70
#2017-11-24|1362.44
#2017-11-27|1358.31
#2017-11-28|1351.21
#2017-11-29|1352.23
#2017-11-30|1337.47
#2017-12-01|1334.71
#2017-12-04|1327.05
#2017-12-05|1323.79
#2017-12-06|1302.97
#2017-12-07|1313.02
#2017-12-08|1321.33
#2017-12-11|1330.31
#2017-12-12|1324.27
#2017-12-13|1321.74
#2017-12-14|1323.58
#2017-12-15|1318.15
#2017-12-18|1337.66
#2017-12-19|1334.67
#2017-12-20|1339.07
#2017-12-21|1339.89
#2017-12-22|1348.80
#2017-12-25|1352.24
#2017-12-26|1349.11
#2017-12-27|1350.67
#2017-12-28|1353.51
#2017-12-29|1358.59
#2018-01-01|1357.61
#2018-01-02|1366.79
#2018-01-03|1367.15
#2018-01-04|1395.78
#2018-01-05|1406.57
#2018-01-08|1410.02
#2018-01-09|1419.81
#2018-01-10|1424.76
#2018-01-11|1425.46
#2018-01-12|1429.21
#2018-01-15|1440.66
#2018-01-16|1449.79
#2018-01-17|1451.81
#2018-01-18|1444.90
#2018-01-19|1459.05
#2018-01-22|1459.28
#2018-01-23|1471.20
#2018-01-24|1472.63
#2018-01-25|1469.34
#2018-01-26|1468.16
#2018-01-29|1463.11
#2018-01-30|1444.02
#2018-01-31|1431.52
#2018-02-01|1447.17
#2018-02-02|1430.07
#2018-02-05|1399.21
#2018-02-06|1348.54
#2018-02-07|1350.35
#2018-02-08|1362.85
#2018-02-09|1336.91
#2018-02-12|1340.10
#2018-02-13|1343.15
#2018-02-14|1342.98
#2018-02-15|1362.67
#2018-02-16|1367.34
#2018-02-19|1386.80
#2018-02-20|1370.28
#2018-02-21|1371.02
#2018-02-22|1363.22
#2018-02-23|1379.29
#2018-02-26|1388.16
#2018-02-27|1394.56
#2018-02-28|1383.18
#2018-03-01|1362.29
#2018-03-02|1352.72
#2018-03-05|1333.05
#2018-03-06|1349.33
#2018-03-07|1336.25
#2018-03-08|1341.96
#2018-03-09|1347.15
#2018-03-12|1376.01
#2018-03-13|1380.45
#2018-03-14|1376.71
#2018-03-15|1377.98
#2018-03-16|1371.30
#2018-03-19|1361.46
#2018-03-20|1352.06
#2018-03-21|1352.09
#2018-03-22|1369.81
#2018-03-23|1325.10
#2018-03-26|1330.56
#2018-03-27|1355.86
#2018-03-28|1338.05
#2018-03-29|1341.41
#2018-03-30|1352.32
#2018-04-02|1349.87
#2018-04-03|1341.95
#2018-04-04|1328.05
#2018-04-05|1333.81
#2018-04-06|1332.52
#2018-04-09|1335.72
#2018-04-10|1349.87
#2018-04-11|1357.80
#2018-04-12|1345.50
#2018-04-13|1353.08
#2018-04-16|1354.64
#2018-04-17|1348.32
#2018-04-18|1364.13
#2018-04-19|1368.26
#2018-04-20|1355.87
#2018-04-23|1347.76
#2018-04-24|1352.91
#2018-04-25|1339.04
#2018-04-26|1341.13
#2018-04-27|1342.97
#2018-04-30|1347.47
#2018-05-01|1345.94
#2018-05-02|1340.13
#2018-05-03|1342.29
#2018-05-04|1339.21
#2018-05-07|1339.48
#2018-05-08|1345.73
#2018-05-09|1338.29
#2018-05-10|1344.70
#2018-05-11|1365.10
#2018-05-14|1371.77
#2018-05-15|1358.93
#2018-05-16|1354.37
#2018-05-17|1351.44
#2018-05-18|1354.31
#2018-05-21|1355.73
#2018-05-22|1359.64
#2018-05-23|1353.53
#2018-05-24|1349.85
#2018-05-25|1349.09
#2018-05-28|1354.71
#2018-05-29|1350.16
#2018-05-30|1327.62
#2018-05-31|1339.45
#2018-06-01|1336.39
#2018-06-04|1351.92
#2018-06-05|1349.13
#2018-06-06|1351.41
#2018-06-07|1364.75
#2018-06-08|1358.63
#2018-06-11|1358.45
#2018-06-12|1358.17
#2018-06-13|1358.19
#2018-06-14|1341.87
#2018-06-15|1341.20
#2018-06-18|1325.12
#2018-06-19|1306.32
#2018-06-20|1308.58
#2018-06-21|1306.36
#2018-06-22|1305.48
#2018-06-25|1294.13
#2018-06-26|1288.66
#2018-06-27|1277.38
#2018-06-28|1277.40
#2018-06-29|1283.70
#2018-07-02|1267.40
#2018-07-03|1265.08
#2018-07-04|1256.78
#2018-07-05|1245.42
#2018-07-06|1262.51
#2018-07-09|1275.53
#2018-07-10|1284.06
#2018-07-11|1268.55
#2018-07-12|1261.67
#2018-07-13|1274.50
#2018-07-16|1270.84
#2018-07-17|1263.30
#2018-07-18|1265.41
#2018-07-19|1268.74
#2018-07-20|1271.22
#2018-07-23|1270.46
#2018-07-24|1290.20
#2018-07-25|1300.64
#2018-07-26|1304.40
#2018-07-27|1313.50
#2018-07-30|1306.36
#2018-07-31|1292.00
#2018-08-01|1299.61
#2018-08-02|1286.49
#2018-08-03|1285.98
#2018-08-06|1278.34
#2018-08-07|1292.64
#2018-08-08|1302.19
#2018-08-09|1299.49
#2018-08-10|1285.81
#2018-08-13|1257.43
#2018-08-14|1266.27
#2018-08-15|1259.42
#2018-08-16|1252.74
#2018-08-17|1261.87
#2018-08-20|1263.77
#2018-08-21|1264.17
#2018-08-22|1276.23
#2018-08-23|1267.72
#2018-08-24|1269.78
#2018-08-27|1289.23
#2018-08-28|1294.35
#2018-08-29|1294.62
#2018-08-30|1293.04
#2018-08-31|1295.72
#2018-09-03|1281.68
#2018-09-04|1276.94
#2018-09-05|1264.50
#2018-09-06|1263.44
#2018-09-07|1252.44
#2018-09-10|1246.04
#2018-09-11|1246.37
#2018-09-12|1239.99
#2018-09-13|1247.33
#2018-09-14|1272.79
#2018-09-17|1269.50
#2018-09-18|1274.38
#2018-09-19|1298.39
#2018-09-20|1300.56
#2018-09-21|1313.74
#2018-09-24|1308.10
#2018-09-25|1310.53
#2018-09-26|1316.32
#2018-09-27|1299.46
#2018-09-28|1306.70
#2018-10-01|1310.39
#2018-10-02|1309.33
#2018-10-03|1295.04
#2018-10-04|1292.10
#2018-10-05|1278.06
#2018-10-08|1277.74
#2018-10-09|1256.28
#2018-10-10|1260.71
#2018-10-11|1208.66
#2018-10-12|1226.77
#2018-10-15|1214.26
#2018-10-16|1219.58
#2018-10-17|1231.66
#2018-10-18|1215.15
#2018-10-19|1206.94
#2018-10-22|1205.55
#2018-10-23|1176.76
#2018-10-24|1169.60
#2018-10-25|1134.37
#2018-10-26|1129.39
#2018-10-29|1120.53
#2018-10-30|1136.25
#2018-10-31|1169.21
#2018-11-01|1174.24
#2018-11-02|1210.51
#2018-11-05|1191.53
#2018-11-06|1196.55
#2018-11-07|1190.66
#2018-11-08|1202.68
#2018-11-09|1189.31
#2018-11-12|1187.81
#2018-11-13|1171.44
#2018-11-14|1169.83
#2018-11-15|1179.66
#2018-11-16|1178.50
#2018-11-19|1189.06
#2018-11-20|1175.03
#2018-11-21|1168.05
#2018-11-22|1167.72
#2018-11-23|1168.33
#2018-11-26|1171.43
#2018-11-27|1174.14
#2018-11-28|1185.05
#2018-11-29|1200.77
#2018-11-30|1200.64
#2018-12-03|1222.87
#2018-12-04|1203.21
#2018-12-05|1189.26
#2018-12-06|1165.40
#2018-12-07|1167.38
#2018-12-10|1141.99
#2018-12-11|1129.86
#2018-12-12|1159.80
#2018-12-13|1167.34
#2018-12-14|1149.96
#2018-12-17|1152.37
#2018-12-18|1139.79
#2018-12-19|1143.93
#2018-12-20|1125.33
#2018-12-21|1116.78
#2018-12-24|1118.99
#2018-12-25|1076.60
#2018-12-26|1085.07
#2018-12-27|1120.68
#2018-12-28|1121.74
#2018-12-31|1128.30
#2019-01-01|1128.02
#2019-01-02|1124.30
#2019-01-03|1131.57
#2019-01-04|1107.02
#2019-01-07|1138.50
#2019-01-08|1140.74
#2019-01-09|1160.33
#2019-01-10|1152.12
#2019-01-11|1157.72
#2019-01-14|1154.83
#2019-01-15|1173.98
#2019-01-16|1168.58
#2019-01-17|1167.77
#2019-01-18|1172.85
#2019-01-21|1180.78
#2019-01-22|1171.19
#2019-01-23|1164.42
#2019-01-24|1167.63
#2019-01-25|1182.88
#2019-01-28|1182.06
#2019-01-29|1174.86
#2019-01-30|1174.59
#2019-01-31|1196.62
#2019-02-01|1194.42
#2019-02-04|1197.88
#2019-02-05|1204.17
#2019-02-06|1209.25
#2019-02-07|1204.05
#2019-02-08|1176.68
#2019-02-11|1172.95
#2019-02-12|1197.87
#2019-02-13|1208.71
#2019-02-14|1207.47
#2019-02-15|1195.04
#2019-02-18|1212.89
#2019-02-19|1214.40
#2019-02-20|1221.86
#2019-02-21|1225.91
#2019-02-22|1225.89
#2019-02-25|1235.17
#2019-02-26|1229.93
#2019-02-27|1224.88
#2019-02-28|1209.77
#2019-03-01|1212.55
#2019-03-04|1226.66
#2019-03-05|1222.26
#2019-03-06|1222.13
#2019-03-07|1210.82
#2019-03-08|1191.49
#2019-03-11|1196.34
#2019-03-12|1213.39
#2019-03-13|1205.85
#2019-03-14|1201.70
#2019-03-15|1211.16
#2019-03-18|1219.51
#2019-03-19|1222.67
#2019-03-20|1228.61
#2019-03-21|1234.73
#2019-03-22|1251.64
#2019-03-25|1219.34
#2019-03-26|1240.62
#2019-03-27|1245.35
#2019-03-28|1231.34
#2019-03-29|1238.73
#2019-04-01|1253.47
#2019-04-02|1260.30
#2019-04-03|1269.89
#2019-04-04|1270.98
#2019-04-05|1275.61
#2019-04-08|1276.55
#2019-04-09|1282.19
#2019-04-10|1276.02
#2019-04-11|1269.04
#2019-04-12|1265.08
#2019-04-15|1281.83
#2019-04-16|1280.03
#2019-04-17|1285.82
#2019-04-18|1279.04
#2019-04-19|1280.59
#2019-04-22|1276.39
#2019-04-23|1279.28
#2019-04-24|1276.41
#2019-04-25|1276.07
#2019-04-26|1278.30
#2019-04-29|1278.34
#2019-04-30|1279.73
#2019-05-01|1281.28
#2019-05-02|1279.49
#2019-05-03|1282.55
#2019-05-06|1276.86
#2019-05-07|1257.23
#2019-05-08|1238.70
#2019-05-09|1224.81
#2019-05-10|1227.00
#2019-05-13|1219.94
#2019-05-14|1209.47
#2019-05-15|1215.61
#2019-05-16|1205.73
#2019-05-17|1209.21
#2019-05-20|1206.81
#2019-05-21|1196.79
#2019-05-22|1198.92
#2019-05-23|1190.26
#2019-05-24|1194.95
#2019-05-27|1198.44
#2019-05-28|1202.99
#2019-05-29|1196.67
#2019-05-30|1197.68
#2019-05-31|1198.99
#2019-06-03|1195.09
#2019-06-04|1195.96
#2019-06-05|1218.48
#2019-06-06|1207.04
#2019-06-07|1214.12
#2019-06-10|1229.97
#2019-06-11|1240.26
#2019-06-12|1236.57
#2019-06-13|1228.27
#2019-06-14|1231.05
#2019-06-17|1221.55
#2019-06-18|1218.66
#2019-06-19|1246.94
#2019-06-20|1263.21
#2019-06-21|1256.10
#2019-06-24|1259.69
#2019-06-25|1259.77
#2019-06-26|1251.70
#2019-06-27|1269.70
#2019-06-28|1266.48
#2019-07-01|1288.11
#2019-07-02|1295.58
#2019-07-03|1285.51
#2019-07-04|1288.80
#2019-07-05|1282.61
#2019-07-08|1265.57
#2019-07-09|1257.82
#2019-07-10|1252.77
#2019-07-11|1259.56
#2019-07-12|1255.76
#2019-07-15|1256.82
#2019-07-16|1253.45
#2019-07-17|1254.34
#2019-07-18|1232.37
#2019-07-19|1250.17
#2019-07-22|1246.41
#2019-07-23|1255.44
#2019-07-24|1261.82
#2019-07-25|1259.88
#2019-07-26|1248.85
#2019-07-29|1234.34
#2019-07-30|1242.75
#2019-07-31|1236.91
#2019-08-01|1236.93
#2019-08-02|1220.72
#2019-08-05|1193.03
#2019-08-06|1185.44
#2019-08-07|1183.94
#2019-08-08|1181.01
#2019-08-09|1187.67
#2019-08-12|1190.71
#2019-08-13|1163.76
#2019-08-14|1182.17
#2019-08-15|1169.32
#2019-08-16|1167.97
#2019-08-19|1171.82
#2019-08-20|1182.80
#2019-08-21|1178.41
#2019-08-22|1176.16
#2019-08-23|1181.91
#2019-08-26|1162.61
#2019-08-27|1171.25
#2019-08-28|1169.79
#2019-08-29|1164.11
#2019-08-30|1186.38
#2019-09-02|1182.50
#2019-09-03|1181.26
#2019-09-04|1180.87
#2019-09-05|1198.98
#2019-09-06|1213.92
#2019-09-09|1219.95
#2019-09-10|1226.42
#2019-09-11|1241.16
#2019-09-12|1251.36
#2019-09-13|1258.11
#2019-09-16|1257.29
#2019-09-17|1253.65
#2019-09-18|1251.79
#2019-09-19|1253.25
#2019-09-20|1260.09
#2019-09-23|1267.25
#2019-09-24|1266.18
#2019-09-25|1252.34
#2019-09-26|1255.46
#2019-09-27|1249.93
#2019-09-30|1245.51
#2019-10-01|1258.59
#2019-10-02|1250.65
#2019-10-03|1241.84
#2019-10-04|1241.93
#2019-10-07|1241.76
#2019-10-08|1249.94
#2019-10-09|1240.56
#2019-10-10|1238.97
#2019-10-11|1246.93
#2019-10-14|1253.05
#2019-10-15|1261.94
#2019-10-16|1272.14
#2019-10-17|1273.64
#2019-10-18|1279.94
#2019-10-21|1284.27
#2019-10-22|1285.89
#2019-10-23|1289.32
#2019-10-24|1297.31
#2019-10-25|1300.09
#2019-10-28|1302.06
#2019-10-29|1313.88
#2019-10-30|1309.63
#2019-10-31|1318.21
#2019-11-01|1321.23
#2019-11-04|1325.42
#2019-11-05|1338.46
#2019-11-06|1342.46
#2019-11-07|1342.44
#2019-11-08|1345.07
#2019-11-11|1334.37
#2019-11-12|1344.46
#2019-11-13|1334.06
#2019-11-14|1325.17
#2019-11-15|1331.39
#2019-11-18|1337.39
#2019-11-19|1335.87
#2019-11-20|1328.94
#2019-11-21|1326.10
#2019-11-22|1328.54
#2019-11-25|1339.07
#2019-11-26|1340.23
#2019-11-27|1343.19
#2019-11-28|1338.94
#2019-11-29|1328.62
#2019-12-02|1342.87
#2019-12-03|1343.59
#2019-12-04|1332.48
#2019-12-05|1344.34
#2019-12-06|1350.85
#2019-12-09|1357.98
#2019-12-10|1351.74
#2019-12-11|1349.32
#2019-12-12|1349.45
#2019-12-13|1375.85
#2019-12-16|1370.22
#2019-12-17|1376.28
#2019-12-18|1369.22
#2019-12-19|1369.80
#2019-12-20|1364.15
#2019-12-23|1362.46
#2019-12-24|1363.03
#2019-12-25|1362.65
#2019-12-26|1365.56
#2019-12-27|1368.98
#2019-12-30|1367.96
#2019-12-31|1369.85
#2020-01-01|1370.24
#2020-01-02|1377.33
#2020-01-03|1377.57
#2020-01-06|1360.66
#2020-01-07|1372.25
#2020-01-08|1352.84
#2020-01-09|1370.71
#2020-01-10|1379.27
#2020-01-13|1380.26
#2020-01-14|1385.83
#2020-01-15|1376.65
#2020-01-16|1372.23
#2020-01-17|1381.85
#2020-01-20|1389.74
#2020-01-21|1378.44
#2020-01-22|1388.57
#2020-01-23|1383.99
#2020-01-24|1388.81
#2020-01-27|1372.71
#2020-01-28|1355.39
#2020-01-29|1358.27
#2020-01-30|1329.52
#2020-01-31|1330.99
#2020-02-03|1319.62
#2020-02-04|1326.30
#2020-02-05|1336.25
#2020-02-06|1366.16
#2020-02-07|1357.97
#2020-02-10|1348.66
#2020-02-11|1351.82
#2020-02-12|1355.60
#2020-02-13|1352.21
#2020-02-14|1345.45
#2020-02-17|1338.32
#2020-02-18|1321.27
#2020-02-19|1318.77
#2020-02-20|1308.80
#2020-02-21|1304.51
#2020-02-24|1302.22
#2020-02-25|1278.04
#2020-02-26|1260.99
#2020-02-27|1247.30
#2020-02-28|1220.84
#2020-03-02|1225.84
#2020-03-03|1219.78
#2020-03-04|1224.11
#2020-03-05|1241.45
#2020-03-06|1220.86
#2020-03-09|1171.21
#2020-03-10|1172.98
#2020-03-11|1148.53
#2020-03-12|1083.42
#2020-03-13|1037.40
#2020-03-16|1005.67
#2020-03-17|1000.29
#2020-03-18| 984.58
#2020-03-19| 940.77
#2020-03-20| 958.36
#2020-03-23| 940.21
#2020-03-24| 980.45
#2020-03-25|1049.41
#2020-03-26|1045.48
#2020-03-27|1088.52
#2020-03-30|1071.65
#2020-03-31|1065.07
#2020-04-01|1031.16
#2020-04-02|1013.13
#2020-04-03|1007.11
#2020-04-06|1031.53
#2020-04-07|1064.30
#2020-04-08|1075.71
#2020-04-09|1082.45
#2020-04-10|1089.90
#2020-04-13|1076.79
#2020-04-14|1103.51
#2020-04-15|1106.79
#2020-04-16|1090.15
#2020-04-17|1112.69
#2020-04-20|1103.14
#2020-04-21|1081.35
#2020-04-22|1080.46
#2020-04-23|1093.91
#2020-04-24|1087.25
#2020-04-27|1116.85
#2020-04-28|1124.73
#2020-04-29|1131.24
#2020-04-30|1157.05
#2020-05-01|1137.05
#2020-05-04|1123.47
#2020-05-05|1125.49
#2020-05-06|1132.90
#2020-05-07|1132.03
#2020-05-08|1158.24
#2020-05-11|1167.90
#2020-05-12|1165.24
#2020-05-13|1168.63
#2020-05-14|1145.19
#2020-05-15|1149.83
#2020-05-18|1143.75
#2020-05-19|1167.01
#2020-05-20|1177.36
#2020-05-21|1172.72
#2020-05-22|1157.33
#2020-05-25|1170.67
#2020-05-26|1195.93
#2020-05-27|1207.53
#2020-05-28|1230.47
#2020-05-29|1216.94
#2020-06-01|1233.44
#2020-06-02|1242.60
#2020-06-03|1257.00
#2020-06-04|1258.97
#2020-06-05|1262.78
#2020-06-08|1282.24
#2020-06-09|1290.22
#2020-06-10|1292.46
#2020-06-11|1269.51
#2020-06-12|1252.33
#2020-06-15|1211.16
#2020-06-16|1263.88
#2020-06-17|1259.03
#2020-06-18|1261.25
#2020-06-19|1262.03
#2020-06-22|1258.39
#2020-06-23|1271.54
#2020-06-24|1268.00
#2020-06-25|1250.83
#2020-06-26|1258.25
#2020-06-29|1239.62
#2020-06-30|1249.04
#2020-07-01|1241.86
#2020-07-02|1245.73
#2020-07-03|1257.95
#2020-07-06|1282.17
#2020-07-07|1278.64
#2020-07-08|1272.88
#2020-07-09|1275.57
#2020-07-10|1263.24
#2020-07-13|1283.41
#2020-07-14|1274.55
#2020-07-15|1297.49
#2020-07-16|1282.72
#2020-07-17|1284.10
#2020-07-20|1290.46
#2020-07-21|1301.08
#2020-07-22|1294.59
#2020-07-23|1296.54
#2020-07-24|1299.27
#2020-07-27|1307.24
#2020-07-28|1305.13
#2020-07-29|1291.06
#2020-07-30|1290.13
#2020-07-31|1262.82
#2020-08-03|1272.33
#2020-08-04|1290.24
#2020-08-05|1303.72
#2020-08-06|1307.05
#2020-08-07|1302.54
#2020-08-10|1303.30
#2020-08-11|1325.04
#2020-08-12|1333.89
#2020-08-13|1350.00
#2020-08-14|1351.86
#2020-08-17|1350.55
#2020-08-18|1354.94
#2020-08-19|1348.10
#2020-08-20|1326.48
#2020-08-21|1332.16
#2020-08-24|1339.09
#2020-08-25|1345.44
#2020-08-26|1345.46
#2020-08-27|1343.80
#2020-08-28|1345.86
#2020-08-31|1345.88
#2020-09-01|1351.53
#2020-09-02|1360.62
#2020-09-03|1365.82
#2020-09-04|1350.93
#2020-09-07|1350.88
#2020-09-08|1357.16
#2020-09-09|1348.37
#2020-09-10|1363.03
#2020-09-11|1367.91
#2020-09-14|1384.91
#2020-09-15|1382.95
#2020-09-16|1386.80
#2020-09-17|1381.75
#2020-09-18|1393.65
#2020-09-21|1386.11
#2020-09-22|1376.52
#2020-09-23|1377.57
#2020-09-24|1357.77
#2020-09-25|1363.89
#2020-09-28|1383.72
#2020-09-29|1386.81
#2020-09-30|1362.99
#2020-10-01|1365.18
#2020-10-02|1351.07
#2020-10-05|1370.19
#2020-10-06|1384.64
#2020-10-07|1381.72
#2020-10-08|1386.55
#2020-10-09|1383.83
#2020-10-12|1381.62
#2020-10-13|1385.71
#2020-10-14|1385.14
#2020-10-15|1371.69
#2020-10-16|1358.47
#2020-10-19|1370.83
#2020-10-20|1363.56
#2020-10-21|1381.65
#2020-10-22|1365.02
#2020-10-23|1370.63
#2020-10-26|1364.31
#2020-10-27|1365.96
#2020-10-28|1360.25
#2020-10-29|1351.15
#2020-10-30|1331.87
#2020-11-02|1355.22
#2020-11-03|1360.34
#2020-11-04|1381.41
#2020-11-05|1410.77
#2020-11-06|1424.44
#2020-11-09|1421.72
#2020-11-10|1460.88
#2020-11-11|1485.26
#2020-11-12|1486.46
#2020-11-13|1467.76
#2020-11-16|1489.14
#2020-11-17|1505.51
#2020-11-18|1506.58
#2020-11-19|1512.77
#2020-11-20|1510.69
#2020-11-23|1506.54
#2020-11-24|1535.52
#2020-11-25|1534.79
#2020-11-26|1540.93
#2020-11-27|1545.27
#2020-11-30|1513.32
#2020-12-01|1524.46
#2020-12-02|1530.17
#2020-12-03|1539.98
#2020-12-04|1534.98
#2020-12-07|1531.31
#2020-12-08|1530.84
#2020-12-09|1545.07
#2020-12-10|1531.70
#2020-12-11|1540.11
#2020-12-14|1543.67
#2020-12-15|1541.08
#2020-12-16|1549.45
#2020-12-17|1558.19
#2020-12-18|1552.27
#2020-12-21|1541.85
#2020-12-22|1519.91
#2020-12-23|1530.76
#2020-12-24|1539.32
#2020-12-25|1543.40
#2020-12-28|1553.65
#2020-12-29|1581.13
#2020-12-30|1577.21
#2020-12-31|1577.73
#2021-01-01|1578.63
#2021-01-04|1575.32
#2021-01-05|1576.74
#2021-01-06|1569.23
#2021-01-07|1598.68
#2021-01-08|1623.79
#2021-01-11|1615.02
#2021-01-12|1613.63
#2021-01-13|1625.13
#2021-01-14|1639.13
#2021-01-15|1620.91
#2021-01-18|1609.46
#2021-01-19|1619.23
#2021-01-20|1619.72
#2021-01-21|1630.95
#2021-01-22|1621.35
#2021-01-25|1621.90
#2021-01-26|1606.16
#2021-01-27|1613.42
#2021-01-28|1593.83
#2021-01-29|1561.06
#2021-02-01|1583.37
#2021-02-02|1599.00
#2021-02-03|1617.21
#2021-02-04|1601.39
#2021-02-05|1617.92
#2021-02-08|1655.66
#2021-02-09|1669.38
#2021-02-10|1670.06
#2021-02-11|1669.02
#2021-02-12|1663.90
#2021-02-15|1677.58
#2021-02-16|1680.39
#2021-02-17|1676.56
#2021-02-18|1664.40
#2021-02-19|1654.25
#2021-02-22|1665.52
#2021-02-23|1669.86
#2021-02-24|1637.58
#2021-02-25|1660.87
#2021-02-26|1598.12
#2021-03-01|1626.13
#2021-03-02|1625.46
#2021-03-03|1633.54
#2021-03-04|1610.65
#2021-03-05|1603.95
#2021-03-08|1593.57
#2021-03-09|1607.36
#2021-03-10|1617.28
#2021-03-11|1623.27
#2021-03-12|1638.05
#2021-03-15|1642.41
#2021-03-16|1650.72
#2021-03-17|1648.47
#2021-03-18|1665.51
#2021-03-19|1661.79
#2021-03-22|1650.69
#2021-03-23|1632.87
#2021-03-24|1600.43
#2021-03-25|1622.53
#2021-03-26|1641.02
#2021-03-29|1653.27
#2021-03-30|1649.28
#2021-03-31|1623.72
#2021-04-01|1629.60
#2021-04-02|1638.92
#2021-04-05|1643.46
#2021-04-06|1636.37
#2021-04-07|1645.65
#2021-04-08|1649.08
#2021-04-09|1646.49
#2021-04-12|1637.24
#2021-04-13|1642.61
#2021-04-14|1645.71
#2021-04-15|1650.55
#2021-04-16|1657.16
#2021-04-19|1662.28
#2021-04-20|1638.54
#2021-04-21|1612.77
#2021-04-22|1641.50
#2021-04-23|1635.49
#2021-04-26|1651.10
#2021-04-27|1636.43
#2021-04-28|1636.77
#2021-04-29|1639.71
#2021-04-30|1634.05
#2021-05-03|1639.38
#2021-05-04|1634.74
#2021-05-05|1634.09
#2021-05-06|1669.50
#2021-05-07|1678.42
#2021-05-10|1696.79
#2021-05-11|1660.89
#2021-05-12|1616.22
#2021-05-13|1588.25
#2021-05-14|1615.02
#2021-05-17|1611.30
#2021-05-18|1647.50
#2021-05-19|1637.30
#2021-05-20|1632.35
#2021-05-21|1642.77
#2021-05-24|1654.43
#2021-05-25|1659.17
#2021-05-26|1668.48
#2021-05-27|1655.66
#2021-05-28|1686.22
#2021-05-31|1673.52
#2021-06-01|1679.03
#2021-06-02|1694.44
#2021-06-03|1701.21
#2021-06-04|1706.18
#2021-06-07|1713.30
#2021-06-08|1708.80
#2021-06-09|1702.60
#2021-06-10|1705.71
#2021-06-11|1698.31
#2021-06-14|1700.07
#2021-06-15|1713.58
#2021-06-16|1714.51
#2021-06-17|1698.18
#2021-06-18|1690.30
#2021-06-21|1656.79
#2021-06-22|1697.28
#2021-06-23|1686.14
#2021-06-24|1683.71
#2021-06-25|1700.07
#2021-06-28|1703.96
#2021-06-29|1696.10
#2021-06-30|1687.67
#2021-07-01|1683.38
#2021-07-02|1693.12
#2021-07-05|1701.58
#2021-07-06|1713.79
#2021-07-07|1699.82
#2021-07-08|1702.44
#2021-07-09|1679.33
#2021-07-12|1714.54
#2021-07-13|1716.39
#2021-07-14|1708.61
#2021-07-15|1696.32
#2021-07-16|1699.67
#2021-07-19|1685.98
#2021-07-20|1660.12
#2021-07-21|1663.55
#2021-07-22|1669.47
#2021-07-23|1663.03
#2021-07-26|1678.98
#2021-07-27|1683.35
#2021-07-28|1668.10
#2021-07-29|1688.67
#2021-07-30|1666.32
#2021-08-02|1705.68
#2021-08-03|1712.65
#2021-08-04|1703.12
#2021-08-05|1702.31
#2021-08-06|1698.09
#2021-08-09|1696.99
#2021-08-10|1697.12
#2021-08-11|1710.02
#2021-08-12|1713.09
#2021-08-13|1723.19
#2021-08-16|1702.69
#2021-08-17|1692.18
#2021-08-18|1699.28
#2021-08-19|1675.85
#2021-08-20|1661.11
#2021-08-23|1696.78
#2021-08-24|1715.60
#2021-08-25|1714.53
#2021-08-26|1709.53
#2021-08-27|1707.51
#2021-08-30|1732.13
#2021-08-31|1742.01
#2021-09-01|1750.17
#2021-09-02|1748.88
#2021-09-03|1776.38
#2021-09-06|1791.36
#2021-09-07|1806.94
#2021-09-08|1813.38
#2021-09-09|1805.93
#2021-09-10|1825.61
#2021-09-13|1830.94
#2021-09-14|1847.35
#2021-09-15|1838.39
#2021-09-16|1822.09
#2021-09-17|1823.30
#2021-09-20|1821.15
#2021-09-21|1798.38
#2021-09-22|1770.64
#2021-09-23|1770.09
#2021-09-24|1789.30
#2021-09-27|1776.20
#2021-09-28|1761.28
#2021-09-29|1724.90
#2021-09-30|1732.30
#2021-10-01|1701.01
#2021-10-04|1691.55
#2021-10-05|1668.91
#2021-10-06|1658.61
#2021-10-07|1664.01
#2021-10-08|1671.43
#2021-10-11|1684.75
#2021-10-12|1667.35
#2021-10-13|1667.54
#2021-10-14|1677.66
#2021-10-15|1704.33
#2021-10-18|1700.02
#2021-10-19|1708.42
#2021-10-20|1704.05
#2021-10-21|1689.39
#2021-10-22|1690.42
#2021-10-25|1692.52
#2021-10-26|1701.06
#2021-10-27|1701.96
#2021-10-28|1687.56
#2021-10-29|1693.13
#2021-11-01|1721.28
#2021-11-02|1718.77
#2021-11-03|1720.77
#2021-11-04|1749.22
#2021-11-05|1743.92
#2021-11-08|1753.72
#2021-11-09|1743.68
#2021-11-10|1718.94
#2021-11-11|1722.48
#2021-11-12|1742.13
#2021-11-15|1745.97
#2021-11-16|1735.03
#2021-11-17|1720.91
#2021-11-18|1725.78
#2021-11-19|1738.35
#2021-11-22|1728.52
#2021-11-23|1725.06
#2021-11-24|1701.12
#2021-11-25|1705.62
#2021-11-26|1690.05
#2021-11-29|1659.88
#2021-11-30|1647.09
#2021-12-01|1669.08
#2021-12-02|1674.41
#2021-12-03|1692.78
#2021-12-06|1686.41
#2021-12-07|1716.06
#2021-12-08|1725.18
#2021-12-09|1725.37
#2021-12-10|1716.90
#2021-12-13|1714.08
#2021-12-14|1696.77
#2021-12-15|1702.75
#2021-12-16|1725.50
#2021-12-17|1705.79
#2021-12-20|1672.61
#2021-12-21|1691.93
#2021-12-22|1690.29
#2021-12-23|1709.97
#2021-12-24|1707.97
#2021-12-27|1695.51
#2021-12-28|1719.97
#2021-12-29|1713.05
#2021-12-30|1706.05
#2021-12-31|1707.11
#2022-01-03|1708.34
#2022-01-04|1720.77
#2022-01-05|1735.74
#2022-01-06|1700.58
#2022-01-07|1694.95
#2022-01-10|1701.64
#2022-01-11|1681.69
#2022-01-12|1717.22
#2022-01-13|1709.43
#2022-01-14|1686.24
#2022-01-17|1678.01
#2022-01-18|1674.03
#2022-01-19|1642.59
#2022-01-20|1658.52
#2022-01-21|1649.33
#2022-01-24|1638.82
#2022-01-25|1606.50
#2022-01-26|1598.16
#2022-01-27|1556.51
#2022-01-28|1583.35
#2022-01-31|1595.90
#2022-02-01|1607.49
#2022-02-02|1634.22
#2022-02-03|1608.13
#2022-02-04|1615.35
#2022-02-07|1611.88
#2022-02-08|1619.86
#2022-02-09|1639.93
#2022-02-10|1646.37
#2022-02-11|1641.60
#2022-02-14|1616.12
#2022-02-15|1603.01
#2022-02-16|1627.89
#2022-02-17|1629.94
#2022-02-18|1623.59
#2022-02-21|1614.88
#2022-02-22|1587.52
#2022-02-23|1591.37
#2022-02-24|1544.85
#2022-02-25|1576.78
#2022-02-28|1578.84
#2022-03-01|1596.86
#2022-03-02|1562.31
#2022-03-03|1581.81
#2022-03-04|1569.67
#2022-03-07|1523.96
#2022-03-08|1495.97
#2022-03-09|1501.37
#2022-03-10|1548.92
#2022-03-11|1522.61
#2022-03-14|1515.30
#2022-03-15|1507.33
#2022-03-16|1528.44
#2022-03-17|1580.63
#2022-03-18|1582.98
#2022-03-21|1577.21
#2022-03-22|1583.24
#2022-03-23|1608.00
#2022-03-24|1598.31
#2022-03-25|1593.86
#2022-03-28|1568.20
#2022-03-29|1587.87
#2022-03-30|1601.14
#2022-03-31|1595.71
#2022-04-01|1583.51
#2022-04-04|1590.07
#2022-04-05|1585.00
#2022-04-06|1561.18
#2022-04-07|1529.63
#2022-04-08|1534.90
#2022-04-11|1514.46
#2022-04-12|1489.11
#2022-04-13|1511.45
#2022-04-14|1523.08
#2022-04-15|1517.56
#2022-04-18|1494.84
#2022-04-19|1484.93
#2022-04-20|1504.31
#2022-04-21|1507.85
#2022-04-22|1493.76
#2022-04-25|1464.08
#2022-04-26|1473.32
#2022-04-27|1452.67
#2022-04-28|1459.79
#2022-04-29|1471.93
#2022-05-02|1467.96
#2022-05-03|1470.77
#2022-05-04|1467.61
#2022-05-05|1466.19
#2022-05-06|1468.62
#2022-05-09|1433.60
#2022-05-10|1423.59
#2022-05-11|1414.57
#2022-05-12|1414.29
#2022-05-13|1430.79
#2022-05-16|1436.34
#2022-05-17|1445.66
#2022-05-18|1463.95
#2022-05-19|1448.81
#2022-05-20|1465.29
#2022-05-23|1476.90
#2022-05-24|1470.26
#2022-05-25|1462.42
#2022-05-26|1459.28
#2022-05-27|1469.91
#2022-05-30|1498.06
#2022-05-31|1485.65
#2022-06-01|1490.28
#2022-06-02|1484.77
#2022-06-03|1480.62
#2022-06-06|1477.20
#2022-06-07|1469.59
#2022-06-08|1477.01
#2022-06-09|1468.45
#2022-06-10|1449.02
#2022-06-13|1409.85
#2022-06-14|1395.01
#2022-06-15|1373.08
#2022-06-16|1383.46
#2022-06-17|1344.00
#2022-06-20|1330.16
#2022-06-21|1347.98
#2022-06-22|1332.30
#2022-06-23|1336.53
#2022-06-24|1344.59
#2022-06-27|1373.26
#2022-06-28|1374.95
#2022-06-29|1359.08
#2022-06-30|1349.68
#2022-07-01|1337.88
#2022-07-04|1349.85
#2022-07-05|1350.09
#2022-07-06|1334.83
#2022-07-07|1352.94
#2022-07-08|1363.46
#2022-07-11|1362.34
#2022-07-12|1341.81
#2022-07-13|1345.32
#2022-07-14|1336.49
#2022-07-15|1341.06
#2022-07-18|1351.03
#2022-07-19|1365.77
#2022-07-20|1390.81
#2022-07-21|1397.76
#2022-07-22|1417.79
#2022-07-25|1403.89
#2022-07-26|1403.53
#2022-07-27|1404.15
#2022-07-28|1428.32
#2022-07-29|1437.53
#2022-08-01|1472.71
#2022-08-02|1449.22
#2022-08-03|1436.74
#2022-08-04|1445.11
#2022-08-05|1444.22
#2022-08-08|1450.11
#2022-08-09|1443.06
#2022-08-10|1461.24
#2022-08-11|1462.90
#2022-08-12|1485.46
#2022-08-15|1489.13
#2022-08-16|1477.04
#2022-08-17|1483.55
#2022-08-18|1474.44
#2022-08-19|1463.33
#2022-08-22|1451.05
#2022-08-23|1443.71
#2022-08-24|1440.40
#2022-08-25|1448.95
#2022-08-26|1450.78
#2022-08-29|1408.37
#2022-08-30|1425.95
#2022-08-31|1427.17
#2022-09-01|1394.98
#2022-09-02|1389.77
#2022-09-05|1387.82
#2022-09-06|1371.64
#2022-09-07|1352.01
#2022-09-08|1378.82
#2022-09-09|1393.75
#2022-09-12|1405.03
#2022-09-13|1402.04
#2022-09-14|1385.92
#2022-09-15|1381.11
#2022-09-16|1367.12
#2022-09-19|1359.69
#2022-09-20|1366.63
#2022-09-21|1340.45
#2022-09-22|1349.62
#2022-09-23|1335.58
#2022-09-26|1291.34
#2022-09-27|1295.03
#2022-09-28|1278.29
#2022-09-29|1284.57
#2022-09-30|1267.52
#2022-10-03|1274.24
#2022-10-04|1314.44
#2022-10-05|1321.82
#2022-10-06|1327.87
#2022-10-07|1313.71
#2022-10-10|1303.56
#2022-10-11|1278.24
#2022-10-12|1269.92
#2022-10-13|1251.25
#2022-10-14|1268.41
#2022-10-17|1253.72
#2022-10-18|1269.34
#2022-10-19|1264.05
#2022-10-20|1256.10
#2022-10-21|1243.09
#2022-10-24|1255.73
#2022-10-25|1272.66
#2022-10-26|1283.54
#2022-10-27|1290.10
#2022-10-28|1269.32
#2022-10-31|1283.80
#2022-11-01|1311.93
#2022-11-02|1316.94
#2022-11-03|1307.79
#2022-11-04|1313.21
#2022-11-07|1338.96
#2022-11-08|1355.11
#2022-11-09|1349.68
#2022-11-10|1369.76
#2022-11-11|1429.09
#2022-11-14|1419.50
#2022-11-15|1429.86
#2022-11-16|1428.35
#2022-11-17|1413.17
#2022-11-18|1411.46
#2022-11-21|1398.15
#2022-11-22|1414.18
#2022-11-23|1425.40
#2022-11-24|1457.26
#2022-11-25|1447.45
#2022-11-28|1444.22
#2022-11-29|1446.63
#2022-11-30|1442.25
#2022-12-01|1474.18
#2022-12-02|1453.56
#2022-12-05|1448.63
#2022-12-06|1442.76
#2022-12-07|1435.74
#2022-12-08|1439.04
#2022-12-09|1454.11
#2022-12-12|1442.43
#2022-12-13|1465.17
#2022-12-14|1477.14
#2022-12-15|1451.81
#2022-12-16|1443.45
#2022-12-19|1428.94
#2022-12-20|1449.30
#2022-12-21|1433.19
#2022-12-22|1439.63
#2022-12-23|1417.49
#2022-12-26|1426.45
#2022-12-27|1426.87
#2022-12-28|1421.08
#2022-12-29|1419.32
#2022-12-30|1424.57
#2023-01-02|1424.11
#2023-01-03|1433.12
#2023-01-04|1407.65
#2023-01-05|1398.84
#2023-01-06|1412.86
#2023-01-09|1425.11
#2023-01-10|1428.22
#2023-01-11|1439.41
#2023-01-12|1462.14
#2023-01-13|1480.24
#2023-01-16|1465.65
#2023-01-17|1477.49
#2023-01-18|1500.83
#2023-01-19|1485.15
#2023-01-20|1478.91
#2023-01-23|1485.01
#2023-01-24|1504.32
#2023-01-25|1511.93
#2023-01-26|1503.14
#2023-01-27|1502.02
#2023-01-30|1501.10
#2023-01-31|1497.40
#2023-02-01|1502.12
#2023-02-02|1507.05
#2023-02-03|1490.31
#2023-02-06|1477.07
#2023-02-07|1492.85
#2023-02-08|1498.46
#2023-02-09|1504.61
#2023-02-10|1500.88
#2023-02-13|1482.22
#2023-02-14|1488.08
#2023-02-15|1463.20
#2023-02-16|1473.59
#2023-02-17|1464.24
#2023-02-20|1470.24
#2023-02-21|1465.59
#2023-02-22|1445.10
#2023-02-23|1439.29
#2023-02-24|1435.88
#2023-02-27|1439.36
#2023-02-28|1437.91
#2023-03-01|1452.49
#2023-03-02|1451.01
#2023-03-03|1474.87
#2023-03-06|1494.61
#2023-03-07|1490.89
#2023-03-08|1488.14
#2023-03-09|1498.49
#2023-03-10|1488.87
#2023-03-13|1486.59
#2023-03-14|1444.59
#2023-03-15|1466.69
#2023-03-16|1446.70
#2023-03-17|1473.94
#2023-03-20|1460.47
#2023-03-21|1456.66
#2023-03-22|1475.78
#2023-03-23|1492.05
#2023-03-24|1491.57
#2023-03-27|1488.52
#2023-03-28|1496.21
#2023-03-29|1501.14
#2023-03-30|1502.88
#2023-03-31|1511.78
#2023-04-03|1523.22
#2023-04-04|1531.44
#2023-04-05|1516.87
#2023-04-06|1490.36
#2023-04-07|1495.69
#2023-04-10|1486.43
#2023-04-11|1502.51
#2023-04-12|1518.62
#2023-04-13|1529.75
#2023-04-14|1533.34
#2023-04-17|1528.90
#2023-04-18|1538.89
#2023-04-19|1527.01
#2023-04-20|1532.52
#2023-04-21|1526.72
#2023-04-24|1528.37
#2023-04-25|1532.49
#2023-04-26|1525.64
#2023-04-27|1526.24
#2023-04-28|1524.68
#2023-05-01|1534.40
#2023-05-02|1537.03
#2023-05-03|1544.47
#2023-05-04|1559.48
#2023-05-05|1552.08
#2023-05-08|1555.85
#2023-05-09|1569.16
#2023-05-10|1571.95
#2023-05-11|1566.67
#2023-05-12|1558.62
#2023-05-15|1562.08
#2023-05-16|1566.72
#2023-05-17|1559.85
#2023-05-18|1567.50
#2023-05-19|1574.49
#2023-05-22|1589.97
#2023-05-23|1582.63
#2023-05-24|1567.27
#2023-05-25|1553.13
#2023-05-26|1552.82
#2023-05-29|1567.91
#2023-05-30|1570.84
#2023-05-31|1543.10
#2023-06-01|1559.66
#2023-06-02|1581.38
#2023-06-05|1609.60
#2023-06-06|1623.72
#2023-06-07|1607.06
#2023-06-08|1607.33
#2023-06-09|1629.68
#2023-06-12|1637.86
#2023-06-13|1655.04
#2023-06-14|1680.18
#2023-06-15|1677.21
#2023-06-16|1676.73
#2023-06-19|1665.70
#2023-06-20|1668.72
#2023-06-21|1666.71
#2023-06-22|1662.43
#2023-06-23|1621.27
#2023-06-26|1621.50
#2023-06-27|1613.82
#2023-06-28|1633.69
#2023-06-29|1627.44
#2023-06-30|1624.02
#2023-07-03|1652.81
#2023-07-04|1639.04
#2023-07-05|1637.27
#2023-07-06|1618.30
#2023-07-07|1614.79
#2023-07-10|1613.28
#2023-07-11|1629.99
#2023-07-12|1633.33
#2023-07-13|1652.70
#2023-07-14|1653.41
#2023-07-17|1647.78
#2023-07-18|1661.62
#2023-07-19|1673.09
#2023-07-20|1657.70
#2023-07-21|1649.05
#2023-07-24|1662.81
#2023-07-25|1671.46
#2023-07-26|1677.19
#2023-07-27|1673.48
#2023-07-28|1680.52
#2023-07-31|1676.40
#2023-08-01|1667.17
#2023-08-02|1643.34
#2023-08-03|1634.59
#2023-08-04|1642.42
#2023-08-07|1635.59
#2023-08-08|1633.53
#2023-08-09|1620.12
#2023-08-10|1622.04
#2023-08-11|1616.86
#2023-08-14|1592.97
#2023-08-15|1599.04
#2023-08-16|1570.15
#2023-08-17|1558.92
#2023-08-18|1560.12
#2023-08-21|1549.60
#2023-08-22|1568.79
#2023-08-23|1580.69
#2023-08-24|1581.74
#2023-08-25|1560.14
#2023-08-28|1584.09
#2023-08-29|1592.49
#2023-08-30|1601.75
#2023-08-31|1611.70
#2023-09-01|1621.79
#2023-09-04|1634.47
#2023-09-05|1625.65
#2023-09-06|1628.89
#2023-09-07|1627.15
#2023-09-08|1611.48
#2023-09-11|1617.24
#2023-09-12|1610.94
#2023-09-13|1604.60
#2023-09-14|1620.34
#2023-09-15|1630.20
#2023-09-18|1628.31
#2023-09-19|1626.46
#2023-09-20|1619.79
#2023-09-21|1602.16
#2023-09-22|1589.55
#2023-09-25|1582.14
#2023-09-26|1571.14
#2023-09-27|1567.08
#2023-09-28|1555.24
#2023-09-29|1545.70
#2023-10-02|1538.26
#2023-10-03|1518.80
#2023-10-04|1489.18
#2023-10-05|1508.40
#2023-10-06|1504.37
#2023-10-09|1507.50
#2023-10-10|1533.05
#2023-10-11|1528.42
#2023-10-12|1547.95
#2023-10-13|1530.95
#2023-10-16|1510.33
#2023-10-17|1518.31
#2023-10-18|1516.76
#2023-10-19|1491.44
#2023-10-20|1483.51
#2023-10-23|1464.88
#2023-10-24|1462.94
#2023-10-25|1467.42
#2023-10-26|1443.30
#2023-10-27|1469.13
#2023-10-30|1473.90
#2023-10-31|1459.31
#2023-11-01|1488.00
#2023-11-02|1505.20
#2023-11-03|1519.90
#2023-11-06|1555.24
#2023-11-07|1528.93
#2023-11-08|1513.34
#2023-11-09|1524.61
#2023-11-10|1522.39
#2023-11-13|1519.88
#2023-11-14|1527.53
#2023-11-15|1555.65
#2023-11-16|1563.24
#2023-11-17|1582.12
#2023-11-20|1585.43
#2023-11-21|1588.80
#2023-11-22|1577.36
#2023-11-23|1577.91
#2023-11-24|1582.76
#2023-11-27|1577.89
#2023-11-28|1586.80
#2023-11-29|1583.20
#2023-11-30|1586.14
#2023-12-01|1591.94
#2023-12-04|1595.95
#2023-12-05|1587.47
#2023-12-06|1609.45
#2023-12-07|1613.35
#2023-12-08|1590.63
#2023-12-11|1597.37
#2023-12-12|1602.98
#2023-12-13|1606.27
#2023-12-14|1634.07
#2023-12-15|1659.39
#2023-12-18|1640.21
#2023-12-19|1641.43
#2023-12-20|1653.85
#2023-12-21|1657.72
#2023-12-22|1660.97
#2023-12-25|1657.62
#2023-12-26|1659.44
#2023-12-27|1682.31
#2023-12-28|1695.14
#2023-12-29|1692.86
#2024-01-01|1693.73
#2024-01-02|1683.33
#2024-01-03|1664.48
#2024-01-04|1675.10
#2024-01-05|1677.28
#2024-01-08|1675.26
#2024-01-09|1677.73
#2024-01-10|1682.76
#2024-01-11|1704.00
#2024-01-12|1734.33
#2024-01-15|1742.96
#2024-01-16|1713.71
#2024-01-17|1689.37
#2024-01-18|1681.35
#2024-01-19|1694.18
#2024-01-22|1708.98
#2024-01-23|1697.71
#2024-01-24|1700.59
#2024-01-25|1696.46
#2024-01-26|1679.91
#2024-01-29|1705.63
#2024-01-30|1696.16
#2024-01-31|1719.08
#2024-02-01|1716.31
#2024-02-02|1702.48
#2024-02-05|1693.81
#2024-02-06|1688.67
#2024-02-07|1697.48
#2024-02-08|1686.35
#2024-02-09|1684.77
#2024-02-12|1681.91
#2024-02-13|1700.71
#2024-02-14|1683.74
#2024-02-15|1696.64
#2024-02-16|1722.71
#2024-02-19|1732.55
#2024-02-20|1736.72
#2024-02-21|1732.38
#2024-02-22|1751.24
#2024-02-23|1749.56
#2024-02-26|1755.34
#2024-02-27|1757.66
#2024-02-28|1747.75
#2024-02-29|1757.96
#2024-03-01|1775.85
#2024-03-04|1780.23
#2024-03-05|1790.68
#2024-03-06|1795.90
#2024-03-07|1803.27
#2024-03-08|1818.31
#2024-03-11|1792.20
#2024-03-12|1774.78
#2024-03-13|1758.23
#2024-03-14|1767.95
#2024-03-15|1763.96
#2024-03-18|1789.81
#2024-03-19|1786.71
#2024-03-20|1778.61
#2024-03-21|1816.96
#2024-03-22|1821.65
#2024-03-25|1808.19
#2024-03-26|1809.18
#2024-03-27|1816.43
#2024-03-28|1807.52
#2024-03-29|1811.27
#2024-04-01|1797.56
#2024-04-02|1796.93
#2024-04-03|1786.79
#2024-04-04|1802.16
#2024-04-05|1786.42
#2024-04-08|1797.85
#2024-04-09|1818.34
#2024-04-10|1802.72
#2024-04-11|1799.99
#2024-04-12|1800.35
#2024-04-15|1786.12
#2024-04-16|1745.58
#2024-04-17|1730.77
#2024-04-18|1737.51
#2024-04-19|1709.02
#2024-04-22|1736.37
#2024-04-23|1739.75
#2024-04-24|1772.43
#2024-04-25|1745.75
#2024-04-26|1756.81
#2024-04-29|1766.61
#2024-04-30|1808.53
#2024-05-01|1800.03
#2024-05-02|1831.61
#2024-05-03|1841.62
#2024-05-06|1831.63
#2024-05-07|1838.31
#2024-05-08|1799.84
#2024-05-09|1793.41
#2024-05-10|1815.92
#2024-05-13|1814.53
#2024-05-14|1820.17
#2024-05-15|1825.95
#2024-05-16|1849.03
#2024-05-17|1849.54
#2024-05-20|1856.49
#2024-05-21|1850.80
#2024-05-22|1836.36
#2024-05-23|1847.38
#2024-05-24|1843.60
#2024-05-27|1864.09
#2024-05-28|1860.77
#2024-05-29|1825.93
#2024-05-30|1811.16
#2024-05-31|1827.64
#2024-06-03|1869.83
#2024-06-04|1845.36
#2024-06-05|1813.65
#2024-06-06|1820.75
#2024-06-07|1822.28
#2024-06-10|1837.02
#2024-06-11|1824.75
#2024-06-12|1827.11
#2024-06-13|1815.12
#2024-06-14|1825.89
#2024-06-17|1796.22
#2024-06-18|1800.39
#2024-06-19|1815.34
#2024-06-20|1806.63
#2024-06-21|1794.77
#2024-06-24|1793.29
#2024-06-25|1820.24
#2024-06-26|1820.16
#2024-06-27|1816.25
#2024-06-28|1824.53
#2024-07-01|1828.36
#2024-07-02|1846.95
#2024-07-03|1858.22
#2024-07-04|1879.42
#2024-07-05|1880.56
#2024-07-08|1870.71
#2024-07-09|1882.02
#2024-07-10|1876.93
#2024-07-11|1913.63
#2024-07-12|1905.58
#2024-07-15|1902.20
#2024-07-16|1900.93
#2024-07-17|1929.33
#2024-07-18|1895.70
#2024-07-19|1877.96
#2024-07-22|1856.90
#2024-07-23|1860.35
#2024-07-24|1865.59
#2024-07-25|1804.59
#2024-07-26|1810.57
#2024-07-29|1835.01
#2024-07-30|1831.82
#2024-07-31|1887.96
#2024-08-01|1857.61
#2024-08-02|1781.91
#2024-08-05|1629.68
#2024-08-06|1736.89
#2024-08-07|1753.73
#2024-08-08|1724.61
#2024-08-09|1757.10
#2024-08-12|1749.48
#2024-08-13|1795.90
#2024-08-14|1812.09
#2024-08-15|1796.64
#2024-08-16|1859.69
#2024-08-19|1853.54
#2024-08-20|1872.14
#2024-08-21|1876.94
#2024-08-22|1876.90
#2024-08-23|1888.41
#2024-08-26|1891.49
#2024-08-27|1898.71
#2024-08-28|1896.28
#2024-08-29|1892.78
#2024-08-30|1910.41
#2024-09-02|1898.17
#2024-09-03|1910.41
#2024-09-04|1857.95
#2024-09-05|1857.64
#2024-09-06|1848.10
#2024-09-09|1833.83
#2024-09-10|1834.10
#2024-09-11|1828.25
#2024-09-12|1864.56
#2024-09-13|1881.73
#2024-09-16|1886.58
#2024-09-17|1870.60
#2024-09-18|1869.02
#2024-09-19|1903.94
#2024-09-20|1911.34
#2024-09-23|1919.26
#2024-09-24|1943.23
#2024-09-25|1946.38
#2024-09-26|1983.38
#2024-09-27|2035.01
#2024-09-30|1969.11
#2024-10-01|1995.90
#2024-10-02|1958.77
#2024-10-03|1955.76
#2024-10-04|1933.21
#2024-10-07|1957.98
#2024-10-08|1931.83
#2024-10-09|1922.47
#2024-10-10|1927.39
#2024-10-11|1915.83
#2024-10-14|1911.43
#2024-10-15|1920.77
#2024-10-16|1897.38
#2024-10-17|1887.77
#2024-10-18|1894.82
#2024-10-21|1883.49
#2024-10-22|1856.30
#2024-10-23|1824.99
#2024-10-24|1835.76
#2024-10-25|1825.57
#2024-10-28|1839.82
#2024-10-29|1851.40
#2024-10-30|1870.74
#2024-10-31|1864.67
#2024-11-01|1837.95
#2024-11-04|1845.05
#2024-11-05|1851.20
#2024-11-06|1862.54
#2024-11-07|1883.83
#2024-11-08|1893.60
#2024-11-11|1869.39
#2024-11-12|1851.95
#2024-11-13|1815.78
#2024-11-14|1811.99
#2024-11-15|1820.90
#2024-11-18|1809.53
#2024-11-19|1823.83
#2024-11-20|1805.83
#2024-11-21|1796.68
#2024-11-22|1805.86
#2024-11-25|1829.87
#2024-11-26|1810.15
#2024-11-27|1816.48
#2024-11-28|1818.91
#2024-11-29|1821.54
#2024-12-02|1848.80
#2024-12-03|1887.20
#2024-12-04|1875.93
#2024-12-05|1872.22
#2024-12-06|1867.64
#2024-12-09|1859.25
#2024-12-10|1858.75
#2024-12-11|1859.53
#2024-12-12|1875.77
#2024-12-13|1846.20
#2024-12-16|1837.41
#2024-12-17|1828.94
#2024-12-18|1818.20
#2024-12-19|1773.03
#2024-12-20|1768.79
#2024-12-23|1781.76
#2024-12-24|1777.25
#2024-12-25|1780.93
#2024-12-26|1791.14
#2024-12-27|1810.88
#2024-12-30|1803.14
#2024-12-31|1803.97
#2025-01-01|1805.43
#2025-01-02|1806.75
#2025-01-03|1802.86
#2025-01-06|1786.80
#2025-01-07|1803.39
#2025-01-08|1786.22
#2025-01-09|1756.09
#2025-01-10|1741.05
#2025-01-13|1725.64
#2025-01-14|1715.43
#2025-01-15|1730.29
#2025-01-16|1742.16
#2025-01-17|1740.06
#2025-01-20|1763.56
#2025-01-21|1760.65
#2025-01-22|1765.87
#2025-01-23|1782.71
#2025-01-24|1789.80
#2025-01-27|1790.93
#2025-01-28|1764.16
#2025-01-29|1782.58
#2025-01-30|1786.74
#2025-01-31|1791.82
#2025-02-03|1733.28
#2025-02-04|1747.37
#2025-02-05|1769.86
#2025-02-06|1772.98
#2025-02-07|1771.37
#2025-02-10|1757.33
#2025-02-11|1750.46
#2025-02-12|1742.72
#2025-02-13|1766.24
#2025-02-14|1762.87
#2025-02-17|1776.84
#2025-02-18|1776.59
#2025-02-19|1779.51
#2025-02-20|1784.82
#2025-02-21|1780.17
#2025-02-24|1780.77
#2025-02-25|1774.54
#2025-02-26|1766.83
#2025-02-27|1773.39
#2025-02-28|1719.54
#2025-03-03|1754.35
#2025-03-04|1768.56
#2025-03-05|1782.48
#2025-03-06|1817.58
#2025-03-07|1809.01
#2025-03-10|1803.62
#2025-03-11|1779.93
#2025-03-12|1782.18
#2025-03-13|1782.81
#2025-03-14|1778.61
#2025-03-17|1804.38
#2025-03-18|1816.35
#2025-03-19|1825.92
#2025-03-20|1835.69
#2025-03-21|1825.08
#2025-03-24|1807.44
#2025-03-25|1813.68
#2025-03-26|1815.78
#2025-03-27|1813.72
#2025-03-28|1794.93
#2025-03-31|1742.18
#2025-04-01|1748.81
#2025-04-02|1748.64
#2025-04-03|1710.85
#2025-04-04|1694.18
#2025-04-07|1536.56
#2025-04-08|1611.02
#2025-04-09|1578.92
#2025-04-10|1701.52
#2025-04-11|1692.37
#2025-04-14|1705.06
#2025-04-15|1734.51
#2025-04-16|1726.14
#2025-04-17|1751.17
#2025-04-18|1757.38
#2025-04-21|1752.46
#2025-04-22|1757.16
#2025-04-23|1778.24
#2025-04-24|1788.43
#2025-04-25|1803.62
#2025-04-28|1827.41
#2025-04-29|1832.66
#2025-04-30|1830.72
#2025-05-01|1827.38
#2025-05-02|1849.14
#2025-05-05|1862.03
#2025-05-06|1867.01
#2025-05-07|1880.23
#2025-05-08|1866.29
#2025-05-09|1876.36
#2025-05-12|1866.50
#2025-05-13|1890.14
#2025-05-14|1904.98
#2025-05-15|1913.57
#2025-05-16|1919.97
#2025-05-19|1923.65
#2025-05-20|1926.98
#2025-05-21|1943.65
#2025-05-22|1930.64
#2025-05-23|1954.95
#2025-05-26|1965.01
#2025-05-27|1962.19
#2025-05-28|1951.23
#2025-05-29|1984.64
#2025-05-30|1971.91
#2025-06-02|1968.85
#2025-06-03|1955.91
#2025-06-04|1974.24
#2025-06-05|1961.23
#2025-06-06|1957.49
#2025-06-09|1969.78
#2025-06-10|1974.97
#2025-06-11|1978.15
#2025-06-12|1982.05
#2025-06-13|1962.07
#2025-06-16|1984.36
#2025-06-17|1973.22
#2025-06-18|1983.13
#2025-06-19|1957.44
#2025-06-20|1948.37
#2025-06-23|1936.28
#2025-06-24|1975.57
#2025-06-25|1965.77
#2025-06-26|2000.06
#2025-06-27|2026.72
#2025-06-30|2030.32
#2025-07-01|2033.69
#2025-07-02|2023.36
#2025-07-03|2019.81
#2025-07-04|2012.53
#2025-07-07|1990.63
#2025-07-08|1996.64
#2025-07-09|2004.07
#2025-07-10|2001.20
#2025-07-11|1989.05
#2025-07-14|1990.96
#2025-07-15|1985.13
#2025-07-16|1984.11
#2025-07-17|1993.28
#2025-07-18|1996.89
#2025-07-21|2013.65
#2025-07-22|2030.53
#2025-07-23|2079.85
#2025-07-24|2116.49
#2025-07-25|2090.33
#2025-07-28|2079.49
#2025-07-29|2065.58
#2025-07-30|2069.98
#2025-07-31|2068.35
#2025-08-01|2079.28
#2025-08-04|2072.47
#2025-08-05|2090.21
#2025-08-06|2105.12
#2025-08-07|2114.83
#2025-08-08|2118.22
#2025-08-11|2119.24
#2025-08-12|2133.01
#2025-08-13|2168.94
#2025-08-14|2127.96
#2025-08-15|2150.58
#2025-08-18|2156.74
#2025-08-19|2153.35
#2025-08-20|2136.99
#2025-08-21|2124.64
#2025-08-22|2139.46
#2025-08-25|2156.75
#2025-08-26|2127.95
#2025-08-27|2124.63
#2025-08-28|2146.02
#2025-08-29|2138.39
#2025-09-01|2127.78
#2025-09-02|2130.70
#2025-09-03|2111.57
#2025-09-04|2109.66
#2025-09-05|2148.68
#2025-09-08|2159.61
#2025-09-09|2165.26
#2025-09-10|2176.46
#2025-09-11|2180.90
#2025-09-12|2186.20
#2025-09-15|2186.39
#2025-09-16|2209.75
#2025-09-17|2198.21
#2025-09-18|2188.39
#2025-09-19|2182.94
#2025-09-22|2186.80
#2025-09-23|2183.05
#2025-09-24|2180.65
#2025-09-25|2172.06
#2025-09-26|2161.25
#2025-09-29|2159.60
#2025-09-30|2179.19
#2025-10-01|2172.99
#2025-10-02|2170.91
#2025-10-03|2205.63
#2025-10-06|2231.30
#2025-10-07|2225.35
#2025-10-08|2221.66
#2025-10-09|2231.07
#2025-10-10|2211.95
#2025-10-13|2210.08
#2025-10-14|2168.91
#2025-10-15|2220.98
#2025-10-16|2238.93
#2025-10-17|2223.38
#2025-10-20|2266.94
#2025-10-21|2252.52
#2025-10-22|2272.89
#2025-10-23|2260.45
#2025-10-24|2281.70
#2025-10-27|2325.18
#2025-10-28|2307.74
#2025-10-29|2320.00
#2025-10-30|2300.68
#2025-10-31|2315.22
#2025-11-03|2317.93
#2025-11-04|2297.17
#2025-11-05|2266.55
#2025-11-06|2313.73
#2025-11-07|2304.62
#2025-11-10|2303.95
#2025-11-11|2296.27
#2025-11-12|2312.12
#2025-11-13|2340.81
#2025-11-14|2305.17
#2025-11-17|2288.79
#2025-11-18|2216.36
#2025-11-19|2193.70
#2025-11-20|2223.15
#2025-11-21|2195.11
#2025-11-24|2192.10
#2025-11-25|2203.17
#2025-11-26|2245.53
#2025-11-27|2250.90
#2025-11-28|2254.58
#2025-12-01|2245.73
#2025-12-02|2245.35
#2025-12-03|2259.13
#2025-12-04|2308.16
#2025-12-05|2287.22
#2025-12-08|2299.32
#2025-12-09|2294.03
#2025-12-10|2297.05
#2025-12-11|2295.25
#2025-12-12|2335.39
#2025-12-15|2327.63
#2025-12-16|2284.31
#2025-12-17|2276.68
#2025-12-18|2257.86
#2025-12-19|2267.90
#2025-12-22|2294.00
#2025-12-23|2306.65
#2025-12-24|2307.72
#2025-12-25|2309.35
#2025-12-26|2299.28
#2025-12-29|2317.21
#2025-12-30|2300.38
#2025-12-31|2297.11
#2026-01-01|2299.19
#2026-01-02|2307.36
#2026-01-05|2358.07
#2026-01-06|2401.20
#2026-01-07|2387.11
#2026-01-08|2371.24
#2026-01-09|2381.34
#2026-01-12|2389.31
#2026-01-13|2428.08
#2026-01-14|2457.98
#2026-01-15|2472.18
#2026-01-16|2474.57
#2026-01-19|2482.17
#2026-01-20|2462.35
#2026-01-21|2441.46
#2026-01-22|2459.10
#2026-01-23|2456.41
#2026-01-26|2464.82
#2026-01-27|2488.69
#2026-01-28|2497.87
#2026-01-29|2502.97
#2026-01-30|2485.32
#2026-02-02|2443.04
#2026-02-03|2538.09
#2026-02-04|2544.48
#2026-02-05|2512.40
#2026-02-06|2529.91
#2026-02-09|2623.84
#2026-02-10|2672.93
#2026-02-11|2691.57
#2026-02-12|2718.47
#2026-02-13|2654.40
#2026-02-16|2639.38
#2026-02-17|2617.20
#2026-02-18|2636.42
#2026-02-19|2655.67
#2026-02-20|2660.34
#2026-02-23|2679.01
#2026-02-24|2677.70
#2026-02-25|2708.20
#2026-02-26|2739.28
#2026-02-27|2766.71
#2026-03-02|2733.99
#2026-03-03|2654.22
#2026-03-04|2525.20
#2026-03-05|2598.16
#2026-03-06|2592.19
#2026-03-09|2476.83
#2026-03-10|2560.68
#2026-03-11|2572.70
#2026-03-12|2551.83
#2026-03-13|2521.65
#2026-03-16|2504.98
#2026-03-17|2537.66
#2026-03-18|2604.76
#2026-03-19|2534.27
#2026-03-20|2521.90
#2026-03-23|2411.70
#2026-03-24|2465.75
#2026-03-25|2533.32
#2026-03-26|2515.63
#2026-03-27|2497.42
#2026-03-30|2441.50
#2026-03-31|2388.08
#2026-04-01|2529.65
#2026-04-02|2482.34
#2026-04-03|2513.03
#2026-04-06|2504.12
#2026-04-07|2518.67
#2026-04-08|2646.67
#2026-04-09|2632.29