Table Data - Nasdaq Asia Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Asia Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:39 PM CDT |
| Notes | For more information about this series, see: NQASIA50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 453.55 |
| 2001-04-02 | 444.32 |
| 2001-04-03 | 450.08 |
| 2001-04-04 | 449.02 |
| 2001-04-05 | 458.99 |
| 2001-04-06 | 465.35 |
| 2001-04-09 | 448.66 |
| 2001-04-10 | 440.40 |
| 2001-04-11 | 453.90 |
| 2001-04-12 | 468.48 |
| 2001-04-13 | . |
| 2001-04-16 | 460.86 |
| 2001-04-17 | 457.92 |
| 2001-04-18 | 475.29 |
| 2001-04-19 | 490.74 |
| 2001-04-20 | 485.07 |
| 2001-04-23 | 486.71 |
| 2001-04-24 | 484.10 |
| 2001-04-25 | 487.96 |
| 2001-04-26 | 491.46 |
| 2001-04-27 | 486.37 |
| 2001-04-30 | 487.05 |
| 2001-05-01 | 507.91 |
| 2001-05-02 | 511.79 |
| 2001-05-03 | 515.11 |
| 2001-05-04 | 513.70 |
| 2001-05-07 | 517.18 |
| 2001-05-08 | 507.20 |
| 2001-05-09 | 500.25 |
| 2001-05-10 | 492.25 |
| 2001-05-11 | 496.26 |
| 2001-05-14 | 487.10 |
| 2001-05-15 | 489.70 |
| 2001-05-16 | 479.40 |
| 2001-05-17 | 488.71 |
| 2001-05-18 | 487.67 |
| 2001-05-21 | 495.50 |
| 2001-05-22 | 499.10 |
| 2001-05-23 | 506.55 |
| 2001-05-24 | 504.29 |
| 2001-05-25 | 498.30 |
| 2001-05-28 | . |
| 2001-05-29 | 499.73 |
| 2001-05-30 | 487.53 |
| 2001-05-31 | 481.60 |
| 2001-06-01 | 482.06 |
| 2001-06-04 | 481.07 |
| 2001-06-05 | 476.59 |
| 2001-06-06 | 478.18 |
| 2001-06-07 | 484.33 |
| 2001-06-08 | 487.53 |
| 2001-06-11 | 477.02 |
| 2001-06-12 | 465.91 |
| 2001-06-13 | 463.94 |
| 2001-06-14 | 461.83 |
| 2001-06-15 | 451.82 |
| 2001-06-18 | 446.18 |
| 2001-06-19 | 444.49 |
| 2001-06-20 | 445.29 |
| 2001-06-21 | 449.20 |
| 2001-06-22 | 453.25 |
| 2001-06-25 | 452.94 |
| 2001-06-26 | 453.82 |
| 2001-06-27 | 448.03 |
| 2001-06-28 | 440.60 |
| 2001-06-29 | 450.31 |
| 2001-07-02 | 444.56 |
| 2001-07-03 | 444.56 |
| 2001-07-04 | . |
| 2001-07-05 | 434.30 |
| 2001-07-06 | 422.81 |
| 2001-07-09 | 419.80 |
| 2001-07-10 | 424.91 |
| 2001-07-11 | 418.52 |
| 2001-07-12 | 429.93 |
| 2001-07-13 | 424.77 |
| 2001-07-16 | 421.71 |
| 2001-07-17 | 414.93 |
| 2001-07-18 | 412.15 |
| 2001-07-19 | 414.38 |
| 2001-07-20 | 416.30 |
| 2001-07-23 | 406.44 |
| 2001-07-24 | 411.23 |
| 2001-07-25 | 416.20 |
| 2001-07-26 | 414.67 |
| 2001-07-27 | 411.44 |
| 2001-07-30 | 399.74 |
| 2001-07-31 | 410.84 |
| 2001-08-01 | 414.96 |
| 2001-08-02 | 433.65 |
| 2001-08-03 | 429.49 |
| 2001-08-06 | 425.36 |
| 2001-08-07 | 430.47 |
| 2001-08-08 | 427.06 |
| 2001-08-09 | 413.68 |
| 2001-08-10 | 415.94 |
| 2001-08-13 | 402.57 |
| 2001-08-14 | 416.61 |
| 2001-08-15 | 420.42 |
| 2001-08-16 | 413.75 |
| 2001-08-17 | 412.28 |
| 2001-08-20 | 402.43 |
| 2001-08-21 | 404.77 |
| 2001-08-22 | 407.79 |
| 2001-08-23 | 401.87 |
| 2001-08-24 | 402.13 |
| 2001-08-27 | 409.77 |
| 2001-08-28 | 407.97 |
| 2001-08-29 | 405.15 |
| 2001-08-30 | 401.04 |
| 2001-08-31 | 396.20 |
| 2001-09-03 | . |
| 2001-09-04 | 391.30 |
| 2001-09-05 | 385.11 |
| 2001-09-06 | 380.93 |
| 2001-09-07 | 377.12 |
| 2001-09-10 | 365.23 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 345.81 |
| 2001-09-18 | 350.75 |
| 2001-09-19 | 359.94 |
| 2001-09-20 | 353.54 |
| 2001-09-21 | 343.77 |
| 2001-09-24 | 343.26 |
| 2001-09-25 | 350.52 |
| 2001-09-26 | 344.29 |
| 2001-09-27 | 340.69 |
| 2001-09-28 | 348.49 |
| 2001-10-01 | 349.19 |
| 2001-10-02 | 352.48 |
| 2001-10-03 | 347.00 |
| 2001-10-04 | 358.13 |
| 2001-10-05 | 363.39 |
| 2001-10-08 | 362.84 |
| 2001-10-09 | 359.38 |
| 2001-10-10 | 355.15 |
| 2001-10-11 | 366.59 |
| 2001-10-12 | 374.55 |
| 2001-10-15 | 370.42 |
| 2001-10-16 | 371.85 |
| 2001-10-17 | 379.97 |
| 2001-10-18 | 371.19 |
| 2001-10-19 | 373.67 |
| 2001-10-22 | 374.94 |
| 2001-10-23 | 381.88 |
| 2001-10-24 | 380.10 |
| 2001-10-25 | 381.52 |
| 2001-10-26 | 377.07 |
| 2001-10-29 | 371.14 |
| 2001-10-30 | 367.07 |
| 2001-10-31 | 360.05 |
| 2001-11-01 | 364.53 |
| 2001-11-02 | 367.44 |
| 2001-11-05 | 369.90 |
| 2001-11-06 | 375.92 |
| 2001-11-07 | 364.85 |
| 2001-11-08 | 371.22 |
| 2001-11-09 | 369.76 |
| 2001-11-12 | 365.69 |
| 2001-11-13 | 357.90 |
| 2001-11-14 | 361.34 |
| 2001-11-15 | 372.78 |
| 2001-11-16 | 380.45 |
| 2001-11-19 | 383.23 |
| 2001-11-20 | 378.39 |
| 2001-11-21 | 375.33 |
| 2001-11-22 | . |
| 2001-11-23 | 375.07 |
| 2001-11-26 | 385.41 |
| 2001-11-27 | 385.61 |
| 2001-11-28 | 374.18 |
| 2001-11-29 | 371.17 |
| 2001-11-30 | 377.13 |
| 2001-12-03 | 367.61 |
| 2001-12-04 | 366.91 |
| 2001-12-05 | 377.86 |
| 2001-12-06 | 386.86 |
| 2001-12-07 | 381.42 |
| 2001-12-10 | 370.99 |
| 2001-12-11 | 365.34 |
| 2001-12-12 | 375.30 |
| 2001-12-13 | 365.31 |
| 2001-12-14 | 363.10 |
| 2001-12-17 | 356.60 |
| 2001-12-18 | 358.43 |
| 2001-12-19 | 356.31 |
| 2001-12-20 | 357.18 |
| 2001-12-21 | 349.34 |
| 2001-12-24 | 348.59 |
| 2001-12-25 | . |
| 2001-12-26 | 345.00 |
| 2001-12-27 | 352.48 |
| 2001-12-28 | 355.94 |
| 2001-12-31 | 356.91 |
| 2002-01-01 | . |
| 2002-01-02 | 354.39 |
| 2002-01-03 | 355.48 |
| 2002-01-04 | 368.41 |
| 2002-01-07 | 372.51 |
| 2002-01-08 | 362.22 |
| 2002-01-09 | 360.07 |
| 2002-01-10 | 354.77 |
| 2002-01-11 | 353.25 |
| 2002-01-14 | 354.06 |
| 2002-01-15 | 344.93 |
| 2002-01-16 | 342.00 |
| 2002-01-17 | 341.24 |
| 2002-01-18 | 347.36 |
| 2002-01-21 | . |
| 2002-01-22 | 338.56 |
| 2002-01-23 | 337.58 |
| 2002-01-24 | 337.91 |
| 2002-01-25 | 342.67 |
| 2002-01-28 | 347.76 |
| 2002-01-29 | 343.81 |
| 2002-01-30 | 336.75 |
| 2002-01-31 | 337.92 |
| 2002-02-01 | 329.20 |
| 2002-02-04 | 326.54 |
| 2002-02-05 | 322.29 |
| 2002-02-06 | 323.05 |
| 2002-02-07 | 324.74 |
| 2002-02-08 | 325.96 |
| 2002-02-11 | 329.03 |
| 2002-02-12 | 337.44 |
| 2002-02-13 | 337.94 |
| 2002-02-14 | 344.59 |
| 2002-02-15 | 344.40 |
| 2002-02-18 | . |
| 2002-02-19 | 338.02 |
| 2002-02-20 | 335.69 |
| 2002-02-21 | 345.13 |
| 2002-02-22 | 346.04 |
| 2002-02-25 | 344.39 |
| 2002-02-26 | 343.06 |
| 2002-02-27 | 352.41 |
| 2002-02-28 | 355.73 |
| 2002-03-01 | 362.51 |
| 2002-03-04 | 386.70 |
| 2002-03-05 | 385.43 |
| 2002-03-06 | 383.98 |
| 2002-03-07 | 400.01 |
| 2002-03-08 | 405.42 |
| 2002-03-11 | 413.81 |
| 2002-03-12 | 401.28 |
| 2002-03-13 | 389.33 |
| 2002-03-14 | 395.19 |
| 2002-03-15 | 401.70 |
| 2002-03-18 | 392.83 |
| 2002-03-19 | 401.18 |
| 2002-03-20 | 397.09 |
| 2002-03-21 | 395.32 |
| 2002-03-22 | 388.20 |
| 2002-03-25 | 383.80 |
| 2002-03-26 | 382.88 |
| 2002-03-27 | 388.00 |
| 2002-03-28 | 391.74 |
| 2002-03-29 | . |
| 2002-04-01 | 379.56 |
| 2002-04-02 | 388.99 |
| 2002-04-03 | 394.99 |
| 2002-04-04 | 396.93 |
| 2002-04-05 | 395.40 |
| 2002-04-08 | 393.17 |
| 2002-04-09 | 383.88 |
| 2002-04-10 | 381.87 |
| 2002-04-11 | 380.48 |
| 2002-04-12 | 376.15 |
| 2002-04-15 | 382.78 |
| 2002-04-16 | 390.12 |
| 2002-04-17 | 399.84 |
| 2002-04-18 | 402.49 |
| 2002-04-19 | 397.01 |
| 2002-04-22 | 403.86 |
| 2002-04-23 | 404.75 |
| 2002-04-24 | 404.46 |
| 2002-04-25 | 405.69 |
| 2002-04-26 | 403.98 |
| 2002-04-29 | 402.43 |
| 2002-04-30 | 399.68 |
| 2002-05-01 | 401.77 |
| 2002-05-02 | 404.34 |
| 2002-05-03 | 406.68 |
| 2002-05-06 | 404.15 |
| 2002-05-07 | 397.33 |
| 2002-05-08 | 399.29 |
| 2002-05-09 | 403.00 |
| 2002-05-10 | 402.10 |
| 2002-05-13 | 397.38 |
| 2002-05-14 | 394.33 |
| 2002-05-15 | 407.67 |
| 2002-05-16 | 411.63 |
| 2002-05-17 | 421.73 |
| 2002-05-20 | 421.77 |
| 2002-05-21 | 422.24 |
| 2002-05-22 | 427.17 |
| 2002-05-23 | 424.29 |
| 2002-05-24 | 424.38 |
| 2002-05-27 | . |
| 2002-05-28 | 420.88 |
| 2002-05-29 | 416.37 |
| 2002-05-30 | 416.75 |
| 2002-05-31 | 412.23 |
| 2002-06-03 | 417.57 |
| 2002-06-04 | 410.47 |
| 2002-06-05 | 409.51 |
| 2002-06-06 | 408.40 |
| 2002-06-07 | 403.19 |
| 2002-06-10 | 402.29 |
| 2002-06-11 | 400.38 |
| 2002-06-12 | 396.50 |
| 2002-06-13 | 394.36 |
| 2002-06-14 | 388.20 |
| 2002-06-17 | 380.65 |
| 2002-06-18 | 385.35 |
| 2002-06-19 | 372.25 |
| 2002-06-20 | 377.52 |
| 2002-06-21 | 374.15 |
| 2002-06-24 | 377.20 |
| 2002-06-25 | 376.32 |
| 2002-06-26 | 368.06 |
| 2002-06-27 | 374.18 |
| 2002-06-28 | 384.83 |
| 2002-07-01 | 384.24 |
| 2002-07-02 | 384.15 |
| 2002-07-03 | 389.65 |
| 2002-07-04 | . |
| 2002-07-05 | 392.66 |
| 2002-07-08 | 395.38 |
| 2002-07-09 | 401.23 |
| 2002-07-10 | 394.16 |
| 2002-07-11 | 389.27 |
| 2002-07-12 | 393.13 |
| 2002-07-15 | 389.10 |
| 2002-07-16 | 383.90 |
| 2002-07-17 | 383.07 |
| 2002-07-18 | 389.88 |
| 2002-07-19 | 382.33 |
| 2002-07-22 | 375.60 |
| 2002-07-23 | 375.77 |
| 2002-07-24 | 367.82 |
| 2002-07-25 | 364.84 |
| 2002-07-26 | 347.91 |
| 2002-07-29 | 347.52 |
| 2002-07-30 | 357.98 |
| 2002-07-31 | 354.28 |
| 2002-08-01 | 349.83 |
| 2002-08-02 | 345.89 |
| 2002-08-05 | 341.36 |
| 2002-08-06 | 330.33 |
| 2002-08-07 | 343.78 |
| 2002-08-08 | 341.94 |
| 2002-08-09 | 348.42 |
| 2002-08-12 | 345.26 |
| 2002-08-13 | 345.44 |
| 2002-08-14 | 350.43 |
| 2002-08-15 | 353.88 |
| 2002-08-16 | 355.67 |
| 2002-08-19 | 347.90 |
| 2002-08-20 | 349.18 |
| 2002-08-21 | 351.05 |
| 2002-08-22 | 354.23 |
| 2002-08-23 | 357.16 |
| 2002-08-26 | 362.92 |
| 2002-08-27 | 358.58 |
| 2002-08-28 | 353.57 |
| 2002-08-29 | 346.96 |
| 2002-08-30 | 346.79 |
| 2002-09-02 | . |
| 2002-09-03 | 338.03 |
| 2002-09-04 | 332.12 |
| 2002-09-05 | 335.54 |
| 2002-09-06 | 331.28 |
| 2002-09-09 | 336.15 |
| 2002-09-10 | 335.77 |
| 2002-09-11 | 337.99 |
| 2002-09-12 | 339.69 |
| 2002-09-13 | 331.61 |
| 2002-09-16 | 327.16 |
| 2002-09-17 | 335.30 |
| 2002-09-18 | 334.83 |
| 2002-09-19 | 338.68 |
| 2002-09-20 | 328.55 |
| 2002-09-23 | 326.21 |
| 2002-09-24 | 320.81 |
| 2002-09-25 | 317.72 |
| 2002-09-26 | 322.85 |
| 2002-09-27 | 328.30 |
| 2002-09-30 | 324.41 |
| 2002-10-01 | 316.79 |
| 2002-10-02 | 311.64 |
| 2002-10-03 | 306.05 |
| 2002-10-04 | 305.81 |
| 2002-10-07 | 292.19 |
| 2002-10-08 | 292.37 |
| 2002-10-09 | 287.64 |
| 2002-10-10 | 283.61 |
| 2002-10-11 | 287.24 |
| 2002-10-14 | 287.44 |
| 2002-10-15 | 298.13 |
| 2002-10-16 | 301.98 |
| 2002-10-17 | 302.31 |
| 2002-10-18 | 307.37 |
| 2002-10-21 | 304.37 |
| 2002-10-22 | 293.84 |
| 2002-10-23 | 298.43 |
| 2002-10-24 | 295.78 |
| 2002-10-25 | 300.39 |
| 2002-10-28 | 303.33 |
| 2002-10-29 | 304.58 |
| 2002-10-30 | 303.53 |
| 2002-10-31 | 301.15 |
| 2002-11-01 | 301.14 |
| 2002-11-04 | 302.82 |
| 2002-11-05 | 314.33 |
| 2002-11-06 | 315.53 |
| 2002-11-07 | 316.82 |
| 2002-11-08 | 311.79 |
| 2002-11-11 | 305.01 |
| 2002-11-12 | 300.88 |
| 2002-11-13 | 297.92 |
| 2002-11-14 | 294.45 |
| 2002-11-15 | 301.27 |
| 2002-11-18 | 294.97 |
| 2002-11-19 | 296.37 |
| 2002-11-20 | 296.88 |
| 2002-11-21 | 304.22 |
| 2002-11-22 | 309.54 |
| 2002-11-25 | 313.69 |
| 2002-11-26 | 312.99 |
| 2002-11-27 | 313.39 |
| 2002-11-28 | . |
| 2002-11-29 | 323.82 |
| 2002-12-02 | 319.02 |
| 2002-12-03 | 319.73 |
| 2002-12-04 | 310.81 |
| 2002-12-05 | 306.60 |
| 2002-12-06 | 309.19 |
| 2002-12-09 | 309.59 |
| 2002-12-10 | 307.92 |
| 2002-12-11 | 306.72 |
| 2002-12-12 | 307.26 |
| 2002-12-13 | 306.39 |
| 2002-12-16 | 301.86 |
| 2002-12-17 | 304.79 |
| 2002-12-18 | 300.33 |
| 2002-12-19 | 302.61 |
| 2002-12-20 | 301.94 |
| 2002-12-23 | 302.12 |
| 2002-12-24 | 304.54 |
| 2002-12-25 | . |
| 2002-12-26 | 308.70 |
| 2002-12-27 | 309.24 |
| 2002-12-30 | 306.30 |
| 2002-12-31 | 306.50 |
| 2003-01-01 | . |
| 2003-01-02 | 304.90 |
| 2003-01-03 | 306.99 |
| 2003-01-06 | 315.48 |
| 2003-01-07 | 312.72 |
| 2003-01-08 | 308.86 |
| 2003-01-09 | 307.26 |
| 2003-01-10 | 307.51 |
| 2003-01-13 | 310.20 |
| 2003-01-14 | 314.40 |
| 2003-01-15 | 320.00 |
| 2003-01-16 | 320.09 |
| 2003-01-17 | 322.28 |
| 2003-01-20 | . |
| 2003-01-21 | 320.25 |
| 2003-01-22 | 320.47 |
| 2003-01-23 | 329.78 |
| 2003-01-24 | 327.10 |
| 2003-01-27 | 319.18 |
| 2003-01-28 | 317.22 |
| 2003-01-29 | 310.55 |
| 2003-01-30 | 308.59 |
| 2003-01-31 | 305.71 |
| 2003-02-03 | 309.82 |
| 2003-02-04 | 313.85 |
| 2003-02-05 | 313.23 |
| 2003-02-06 | 310.59 |
| 2003-02-07 | 306.31 |
| 2003-02-10 | 305.63 |
| 2003-02-11 | 304.49 |
| 2003-02-12 | 309.89 |
| 2003-02-13 | 307.71 |
| 2003-02-14 | 310.88 |
| 2003-02-17 | . |
| 2003-02-18 | 317.28 |
| 2003-02-19 | 317.71 |
| 2003-02-20 | 316.18 |
| 2003-02-21 | 311.88 |
| 2003-02-24 | 314.90 |
| 2003-02-25 | 309.60 |
| 2003-02-26 | 309.50 |
| 2003-02-27 | 307.25 |
| 2003-02-28 | 307.43 |
| 2003-03-03 | 312.45 |
| 2003-03-04 | 311.71 |
| 2003-03-05 | 311.09 |
| 2003-03-06 | 307.84 |
| 2003-03-07 | 301.05 |
| 2003-03-10 | 296.41 |
| 2003-03-11 | 290.66 |
| 2003-03-12 | 294.49 |
| 2003-03-13 | 291.20 |
| 2003-03-14 | 294.67 |
| 2003-03-17 | 290.30 |
| 2003-03-18 | 293.70 |
| 2003-03-19 | 296.25 |
| 2003-03-20 | 301.09 |
| 2003-03-21 | 298.63 |
| 2003-03-24 | 306.18 |
| 2003-03-25 | 300.16 |
| 2003-03-26 | 304.02 |
| 2003-03-27 | 304.41 |
| 2003-03-28 | 301.09 |
| 2003-03-31 | 293.21 |
| 2003-04-01 | 294.02 |
| 2003-04-02 | 296.57 |
| 2003-04-03 | 294.85 |
| 2003-04-04 | 295.91 |
| 2003-04-07 | 302.09 |
| 2003-04-08 | 299.06 |
| 2003-04-09 | 294.70 |
| 2003-04-10 | 294.22 |
| 2003-04-11 | 287.90 |
| 2003-04-14 | 283.53 |
| 2003-04-15 | 287.48 |
| 2003-04-16 | 289.94 |
| 2003-04-17 | 288.07 |
| 2003-04-18 | . |
| 2003-04-21 | 290.27 |
| 2003-04-22 | 286.02 |
| 2003-04-23 | 283.23 |
| 2003-04-24 | 283.75 |
| 2003-04-25 | 277.85 |
| 2003-04-28 | 275.34 |
| 2003-04-29 | 278.14 |
| 2003-04-30 | 286.90 |
| 2003-05-01 | 289.05 |
| 2003-05-02 | 290.55 |
| 2003-05-05 | 292.21 |
| 2003-05-06 | 299.54 |
| 2003-05-07 | 303.98 |
| 2003-05-08 | 300.57 |
| 2003-05-09 | 301.78 |
| 2003-05-12 | 304.52 |
| 2003-05-13 | 305.54 |
| 2003-05-14 | 307.91 |
| 2003-05-15 | 304.79 |
| 2003-05-16 | 303.15 |
| 2003-05-19 | 299.59 |
| 2003-05-20 | 299.74 |
| 2003-05-21 | 297.31 |
| 2003-05-22 | 297.46 |
| 2003-05-23 | 304.96 |
| 2003-05-26 | . |
| 2003-05-27 | 303.90 |
| 2003-05-28 | 304.33 |
| 2003-05-29 | 309.20 |
| 2003-05-30 | 308.60 |
| 2003-06-02 | 316.89 |
| 2003-06-03 | 315.95 |
| 2003-06-04 | 315.78 |
| 2003-06-05 | 322.81 |
| 2003-06-06 | 323.19 |
| 2003-06-09 | 328.36 |
| 2003-06-10 | 327.89 |
| 2003-06-11 | 330.14 |
| 2003-06-12 | 328.51 |
| 2003-06-13 | 330.31 |
| 2003-06-16 | 325.34 |
| 2003-06-17 | 330.24 |
| 2003-06-18 | 331.99 |
| 2003-06-19 | 332.28 |
| 2003-06-20 | 333.45 |
| 2003-06-23 | 335.93 |
| 2003-06-24 | 328.35 |
| 2003-06-25 | 330.94 |
| 2003-06-26 | 328.18 |
| 2003-06-27 | 334.03 |
| 2003-06-30 | 333.55 |
| 2003-07-01 | 341.96 |
| 2003-07-02 | 354.06 |
| 2003-07-03 | 361.04 |
| 2003-07-04 | . |
| 2003-07-07 | 368.99 |
| 2003-07-08 | 373.63 |
| 2003-07-09 | 375.05 |
| 2003-07-10 | 371.79 |
| 2003-07-11 | 361.90 |
| 2003-07-14 | 366.77 |
| 2003-07-15 | 366.95 |
| 2003-07-16 | 363.29 |
| 2003-07-17 | 352.82 |
| 2003-07-18 | 353.56 |
| 2003-07-21 | 353.55 |
| 2003-07-22 | 352.60 |
| 2003-07-23 | 359.88 |
| 2003-07-24 | 362.05 |
| 2003-07-25 | 362.64 |
| 2003-07-28 | 368.59 |
| 2003-07-29 | 369.08 |
| 2003-07-30 | 359.52 |
| 2003-07-31 | 355.47 |
| 2003-08-01 | 360.76 |
| 2003-08-04 | 358.29 |
| 2003-08-05 | 353.67 |
| 2003-08-06 | 349.50 |
| 2003-08-07 | 348.76 |
| 2003-08-08 | 351.37 |
| 2003-08-11 | 358.27 |
| 2003-08-12 | 361.91 |
| 2003-08-13 | 366.65 |
| 2003-08-14 | 372.22 |
| 2003-08-15 | 371.44 |
| 2003-08-18 | 378.65 |
| 2003-08-19 | 386.31 |
| 2003-08-20 | 395.90 |
| 2003-08-21 | 397.71 |
| 2003-08-22 | 397.21 |
| 2003-08-25 | 397.32 |
| 2003-08-26 | 398.55 |
| 2003-08-27 | 397.74 |
| 2003-08-28 | 396.43 |
| 2003-08-29 | 404.50 |
| 2003-09-01 | . |
| 2003-09-02 | 414.93 |
| 2003-09-03 | 417.12 |
| 2003-09-04 | 411.11 |
| 2003-09-05 | 409.26 |
| 2003-09-08 | 409.29 |
| 2003-09-09 | 417.98 |
| 2003-09-10 | 410.59 |
| 2003-09-11 | 404.27 |
| 2003-09-12 | 407.20 |
| 2003-09-15 | 406.48 |
| 2003-09-16 | 412.44 |
| 2003-09-17 | 415.51 |
| 2003-09-18 | 418.87 |
| 2003-09-19 | 415.36 |
| 2003-09-22 | 407.50 |
| 2003-09-23 | 409.75 |
| 2003-09-24 | 413.64 |
| 2003-09-25 | 406.01 |
| 2003-09-26 | 407.43 |
| 2003-09-29 | 406.63 |
| 2003-09-30 | 405.45 |
| 2003-10-01 | 410.83 |
| 2003-10-02 | 421.30 |
| 2003-10-03 | 428.46 |
| 2003-10-06 | 430.98 |
| 2003-10-07 | 438.46 |
| 2003-10-08 | 430.20 |
| 2003-10-09 | 429.80 |
| 2003-10-10 | 439.39 |
| 2003-10-13 | 438.74 |
| 2003-10-14 | 441.45 |
| 2003-10-15 | 442.34 |
| 2003-10-16 | 450.00 |
| 2003-10-17 | 450.62 |
| 2003-10-20 | 453.55 |
| 2003-10-21 | 451.89 |
| 2003-10-22 | 447.54 |
| 2003-10-23 | 426.75 |
| 2003-10-24 | 428.95 |
| 2003-10-27 | 433.94 |
| 2003-10-28 | 441.15 |
| 2003-10-29 | 449.81 |
| 2003-10-30 | 448.66 |
| 2003-10-31 | 439.73 |
| 2003-11-03 | 437.71 |
| 2003-11-04 | 453.23 |
| 2003-11-05 | 454.76 |
| 2003-11-06 | 443.70 |
| 2003-11-07 | 449.10 |
| 2003-11-10 | 448.14 |
| 2003-11-11 | 433.00 |
| 2003-11-12 | 428.57 |
| 2003-11-13 | 436.88 |
| 2003-11-14 | 431.17 |
| 2003-11-17 | 415.97 |
| 2003-11-18 | 417.71 |
| 2003-11-19 | 406.00 |
| 2003-11-20 | 411.58 |
| 2003-11-21 | 411.93 |
| 2003-11-24 | 409.78 |
| 2003-11-25 | 415.22 |
| 2003-11-26 | 423.69 |
| 2003-11-27 | . |
| 2003-11-28 | 422.25 |
| 2003-12-01 | 431.30 |
| 2003-12-02 | 435.07 |
| 2003-12-03 | 435.28 |
| 2003-12-04 | 437.14 |
| 2003-12-05 | 435.67 |
| 2003-12-08 | 425.91 |
| 2003-12-09 | 426.33 |
| 2003-12-10 | 417.55 |
| 2003-12-11 | 421.30 |
| 2003-12-12 | 428.17 |
| 2003-12-15 | 438.90 |
| 2003-12-16 | 431.32 |
| 2003-12-17 | 426.42 |
| 2003-12-18 | 424.98 |
| 2003-12-19 | 432.00 |
| 2003-12-22 | 436.95 |
| 2003-12-23 | 436.64 |
| 2003-12-24 | 436.95 |
| 2003-12-25 | . |
| 2003-12-26 | 441.71 |
| 2003-12-29 | 446.36 |
| 2003-12-30 | 453.23 |
| 2003-12-31 | 452.90 |
| 2004-01-01 | . |
| 2004-01-02 | 455.46 |
| 2004-01-05 | 464.58 |
| 2004-01-06 | 463.50 |
| 2004-01-07 | 464.76 |
| 2004-01-08 | 468.84 |
| 2004-01-09 | 477.01 |
| 2004-01-12 | 476.98 |
| 2004-01-13 | 474.45 |
| 2004-01-14 | 478.85 |
| 2004-01-15 | 472.35 |
| 2004-01-16 | 474.84 |
| 2004-01-19 | . |
| 2004-01-20 | 481.76 |
| 2004-01-21 | 481.59 |
| 2004-01-22 | 481.93 |
| 2004-01-23 | 484.20 |
| 2004-01-26 | 482.21 |
| 2004-01-27 | 482.48 |
| 2004-01-28 | 477.18 |
| 2004-01-29 | 471.04 |
| 2004-01-30 | 472.25 |
| 2004-02-02 | 471.14 |
| 2004-02-03 | 466.85 |
| 2004-02-04 | 459.02 |
| 2004-02-05 | 459.60 |
| 2004-02-06 | 463.11 |
| 2004-02-09 | 463.79 |
| 2004-02-10 | 461.46 |
| 2004-02-11 | 461.95 |
| 2004-02-12 | 464.17 |
| 2004-02-13 | 467.41 |
| 2004-02-16 | . |
| 2004-02-17 | 474.77 |
| 2004-02-18 | 472.27 |
| 2004-02-19 | 472.55 |
| 2004-02-20 | 465.52 |
| 2004-02-23 | 471.49 |
| 2004-02-24 | 462.92 |
| 2004-02-25 | 459.79 |
| 2004-02-26 | 462.35 |
| 2004-02-27 | 472.52 |
| 2004-03-01 | 483.28 |
| 2004-03-02 | 483.01 |
| 2004-03-03 | 482.48 |
| 2004-03-04 | 480.82 |
| 2004-03-05 | 483.26 |
| 2004-03-08 | 481.24 |
| 2004-03-09 | 483.04 |
| 2004-03-10 | 476.32 |
| 2004-03-11 | 473.00 |
| 2004-03-12 | 469.85 |
| 2004-03-15 | 474.79 |
| 2004-03-16 | 475.79 |
| 2004-03-17 | 485.58 |
| 2004-03-18 | 491.14 |
| 2004-03-19 | 488.29 |
| 2004-03-22 | 484.90 |
| 2004-03-23 | 485.68 |
| 2004-03-24 | 491.83 |
| 2004-03-25 | 498.69 |
| 2004-03-26 | 509.31 |
| 2004-03-29 | 509.52 |
| 2004-03-30 | 508.21 |
| 2004-03-31 | 516.19 |
| 2004-04-01 | 517.82 |
| 2004-04-02 | 519.32 |
| 2004-04-05 | 525.74 |
| 2004-04-06 | 526.69 |
| 2004-04-07 | 527.01 |
| 2004-04-08 | 524.79 |
| 2004-04-09 | . |
| 2004-04-12 | 525.58 |
| 2004-04-13 | 525.05 |
| 2004-04-14 | 516.66 |
| 2004-04-15 | 505.41 |
| 2004-04-16 | 505.87 |
| 2004-04-19 | 499.78 |
| 2004-04-20 | 508.04 |
| 2004-04-21 | 503.43 |
| 2004-04-22 | 501.47 |
| 2004-04-23 | 509.02 |
| 2004-04-26 | 507.10 |
| 2004-04-27 | 499.61 |
| 2004-04-28 | 496.51 |
| 2004-04-29 | 491.66 |
| 2004-04-30 | 478.58 |
| 2004-05-03 | 477.92 |
| 2004-05-04 | 481.76 |
| 2004-05-05 | 484.90 |
| 2004-05-06 | 473.90 |
| 2004-05-07 | 463.36 |
| 2004-05-10 | 434.74 |
| 2004-05-11 | 437.43 |
| 2004-05-12 | 449.02 |
| 2004-05-13 | 434.03 |
| 2004-05-14 | 430.62 |
| 2004-05-17 | 414.26 |
| 2004-05-18 | 421.37 |
| 2004-05-19 | 441.41 |
| 2004-05-20 | 436.43 |
| 2004-05-21 | 450.77 |
| 2004-05-24 | 451.36 |
| 2004-05-25 | 446.37 |
| 2004-05-26 | 454.24 |
| 2004-05-27 | 459.37 |
| 2004-05-28 | 464.47 |
| 2004-05-31 | . |
| 2004-06-01 | 466.64 |
| 2004-06-02 | 463.96 |
| 2004-06-03 | 449.89 |
| 2004-06-04 | 450.88 |
| 2004-06-07 | 467.65 |
| 2004-06-08 | 471.86 |
| 2004-06-09 | 470.81 |
| 2004-06-10 | 473.47 |
| 2004-06-11 | . |
| 2004-06-14 | 463.48 |
| 2004-06-15 | 461.31 |
| 2004-06-16 | 466.81 |
| 2004-06-17 | 467.69 |
| 2004-06-18 | 461.53 |
| 2004-06-21 | 467.51 |
| 2004-06-22 | 464.71 |
| 2004-06-23 | 466.53 |
| 2004-06-24 | 477.04 |
| 2004-06-25 | 479.94 |
| 2004-06-28 | 482.47 |
| 2004-06-29 | 480.27 |
| 2004-06-30 | 477.79 |
| 2004-07-01 | 482.63 |
| 2004-07-02 | 475.44 |
| 2004-07-05 | . |
| 2004-07-06 | 467.23 |
| 2004-07-07 | 466.27 |
| 2004-07-08 | 462.97 |
| 2004-07-09 | 468.53 |
| 2004-07-12 | 472.51 |
| 2004-07-13 | 469.61 |
| 2004-07-14 | 461.71 |
| 2004-07-15 | 458.59 |
| 2004-07-16 | 464.00 |
| 2004-07-19 | 466.04 |
| 2004-07-20 | 457.95 |
| 2004-07-21 | 460.26 |
| 2004-07-22 | 455.66 |
| 2004-07-23 | 449.81 |
| 2004-07-26 | 447.89 |
| 2004-07-27 | 441.77 |
| 2004-07-28 | 445.29 |
| 2004-07-29 | 439.04 |
| 2004-07-30 | 449.29 |
| 2004-08-02 | 449.44 |
| 2004-08-03 | 448.83 |
| 2004-08-04 | 441.36 |
| 2004-08-05 | 445.77 |
| 2004-08-06 | 447.87 |
| 2004-08-09 | 444.59 |
| 2004-08-10 | 444.74 |
| 2004-08-11 | 445.75 |
| 2004-08-12 | 444.58 |
| 2004-08-13 | 438.55 |
| 2004-08-16 | 434.25 |
| 2004-08-17 | 437.53 |
| 2004-08-18 | 441.79 |
| 2004-08-19 | 450.72 |
| 2004-08-20 | 452.97 |
| 2004-08-23 | 455.96 |
| 2004-08-24 | 457.91 |
| 2004-08-25 | 459.51 |
| 2004-08-26 | 463.10 |
| 2004-08-27 | 464.91 |
| 2004-08-30 | 464.37 |
| 2004-08-31 | 461.88 |
| 2004-09-01 | 464.93 |
| 2004-09-02 | 467.06 |
| 2004-09-03 | 459.82 |
| 2004-09-06 | . |
| 2004-09-07 | 472.91 |
| 2004-09-08 | 472.87 |
| 2004-09-09 | 468.60 |
| 2004-09-10 | 468.66 |
| 2004-09-13 | 475.46 |
| 2004-09-14 | 479.47 |
| 2004-09-15 | 471.54 |
| 2004-09-16 | 471.76 |
| 2004-09-17 | 469.36 |
| 2004-09-20 | 470.71 |
| 2004-09-21 | 470.98 |
| 2004-09-22 | 467.58 |
| 2004-09-23 | 467.76 |
| 2004-09-24 | 461.59 |
| 2004-09-27 | 459.69 |
| 2004-09-28 | 455.51 |
| 2004-09-29 | 456.52 |
| 2004-09-30 | 465.98 |
| 2004-10-01 | 471.42 |
| 2004-10-04 | 481.46 |
| 2004-10-05 | 479.53 |
| 2004-10-06 | 480.75 |
| 2004-10-07 | 481.02 |
| 2004-10-08 | 484.89 |
| 2004-10-11 | 487.22 |
| 2004-10-12 | 479.88 |
| 2004-10-13 | 478.06 |
| 2004-10-14 | 469.75 |
| 2004-10-15 | 470.93 |
| 2004-10-18 | 469.38 |
| 2004-10-19 | 475.93 |
| 2004-10-20 | 468.55 |
| 2004-10-21 | 468.59 |
| 2004-10-22 | 473.24 |
| 2004-10-25 | 470.67 |
| 2004-10-26 | 468.91 |
| 2004-10-27 | 469.88 |
| 2004-10-28 | 480.15 |
| 2004-10-29 | 475.41 |
| 2004-11-01 | 475.60 |
| 2004-11-02 | 482.99 |
| 2004-11-03 | 484.50 |
| 2004-11-04 | 487.07 |
| 2004-11-05 | 491.64 |
| 2004-11-08 | 488.65 |
| 2004-11-09 | 487.65 |
| 2004-11-10 | 482.91 |
| 2004-11-11 | 480.46 |
| 2004-11-12 | 489.42 |
| 2004-11-15 | 496.57 |
| 2004-11-16 | 494.96 |
| 2004-11-17 | 500.52 |
| 2004-11-18 | 498.17 |
| 2004-11-19 | 504.96 |
| 2004-11-22 | 495.41 |
| 2004-11-23 | 496.49 |
| 2004-11-24 | 499.72 |
| 2004-11-25 | . |
| 2004-11-26 | 500.60 |
| 2004-11-29 | 508.67 |
| 2004-11-30 | 508.32 |
| 2004-12-01 | 503.48 |
| 2004-12-02 | 509.53 |
| 2004-12-03 | 513.58 |
| 2004-12-06 | 511.73 |
| 2004-12-07 | 507.02 |
| 2004-12-08 | 500.34 |
| 2004-12-09 | 493.23 |
| 2004-12-10 | 488.06 |
| 2004-12-13 | 490.70 |
| 2004-12-14 | 493.83 |
| 2004-12-15 | 501.87 |
| 2004-12-16 | 500.34 |
| 2004-12-17 | 503.39 |
| 2004-12-20 | 507.39 |
| 2004-12-21 | 506.34 |
| 2004-12-22 | 509.50 |
| 2004-12-23 | 511.77 |
| 2004-12-24 | . |
| 2004-12-27 | 518.50 |
| 2004-12-28 | 520.68 |
| 2004-12-29 | 517.77 |
| 2004-12-30 | 524.90 |
| 2004-12-31 | 528.37 |
| 2005-01-03 | 526.83 |
| 2005-01-04 | 522.20 |
| 2005-01-05 | 520.92 |
| 2005-01-06 | 516.18 |
| 2005-01-07 | 515.07 |
| 2005-01-10 | 515.93 |
| 2005-01-11 | 522.41 |
| 2005-01-12 | 525.17 |
| 2005-01-13 | 524.48 |
| 2005-01-14 | 526.22 |
| 2005-01-17 | . |
| 2005-01-18 | 529.07 |
| 2005-01-19 | 529.46 |
| 2005-01-20 | 521.98 |
| 2005-01-21 | 519.58 |
| 2005-01-24 | 523.87 |
| 2005-01-25 | 519.63 |
| 2005-01-26 | 527.25 |
| 2005-01-27 | 524.76 |
#2005-01-28| 523.95
#2005-01-31| 525.48
#2005-02-01| 522.96
#2005-02-02| 525.56
#2005-02-03| 521.79
#2005-02-04| 525.11
#2005-02-07| 527.27
#2005-02-08| 522.51
#2005-02-09| 523.24
#2005-02-10| 525.31
#2005-02-11| 525.39
#2005-02-14| 532.93
#2005-02-15| 535.39
#2005-02-16| 532.67
#2005-02-17| 530.79
#2005-02-18| 533.39
#2005-02-21| .
#2005-02-22| 536.80
#2005-02-23| 530.03
#2005-02-24| 532.72
#2005-02-25| 538.08
#2005-02-28| 545.83
#2005-03-01| 548.45
#2005-03-02| 547.37
#2005-03-03| 548.55
#2005-03-04| 550.53
#2005-03-07| 549.74
#2005-03-08| 549.79
#2005-03-09| 555.26
#2005-03-10| 550.54
#2005-03-11| 552.50
#2005-03-14| 546.13
#2005-03-15| 546.13
#2005-03-16| 549.59
#2005-03-17| 545.25
#2005-03-18| 546.68
#2005-03-21| 546.14
#2005-03-22| 543.76
#2005-03-23| 536.68
#2005-03-24| 530.48
#2005-03-25| .
#2005-03-28| 533.36
#2005-03-29| 523.10
#2005-03-30| 521.73
#2005-03-31| 529.56
#2005-04-01| 533.60
#2005-04-04| 530.65
#2005-04-05| 532.28
#2005-04-06| 534.51
#2005-04-07| 536.08
#2005-04-08| 537.89
#2005-04-11| 535.34
#2005-04-12| 530.69
#2005-04-13| 533.67
#2005-04-14| 526.26
#2005-04-15| 519.88
#2005-04-18| 503.46
#2005-04-19| 512.63
#2005-04-20| 515.53
#2005-04-21| 512.70
#2005-04-22| 520.21
#2005-04-25| 522.07
#2005-04-26| 519.69
#2005-04-27| 518.98
#2005-04-28| 519.84
#2005-04-29| 523.07
#2005-05-02| 522.11
#2005-05-03| 522.89
#2005-05-04| 527.81
#2005-05-05| 528.88
#2005-05-06| 535.68
#2005-05-09| 532.76
#2005-05-10| 532.86
#2005-05-11| 529.90
#2005-05-12| 524.42
#2005-05-13| 521.10
#2005-05-16| 516.00
#2005-05-17| 511.14
#2005-05-18| 511.42
#2005-05-19| 520.55
#2005-05-20| 518.52
#2005-05-23| 523.44
#2005-05-24| 523.39
#2005-05-25| 515.91
#2005-05-26| 515.52
#2005-05-27| 523.04
#2005-05-30| .
#2005-05-31| 528.96
#2005-06-01| 529.48
#2005-06-02| 529.80
#2005-06-03| 533.77
#2005-06-06| 537.09
#2005-06-07| 535.79
#2005-06-08| 538.89
#2005-06-09| 533.47
#2005-06-10| 533.47
#2005-06-13| 528.38
#2005-06-14| 528.37
#2005-06-15| 532.10
#2005-06-16| 532.41
#2005-06-17| 537.61
#2005-06-20| 534.38
#2005-06-21| 536.96
#2005-06-22| 539.44
#2005-06-23| 541.47
#2005-06-24| 539.37
#2005-06-27| 533.81
#2005-06-28| 534.47
#2005-06-29| 534.61
#2005-06-30| 532.52
#2005-07-01| 531.58
#2005-07-04| .
#2005-07-05| 530.17
#2005-07-06| 529.91
#2005-07-07| 527.90
#2005-07-08| 525.20
#2005-07-11| 532.26
#2005-07-12| 537.39
#2005-07-13| 534.62
#2005-07-14| 539.12
#2005-07-15| 538.36
#2005-07-18| 540.99
#2005-07-19| 536.16
#2005-07-20| 539.72
#2005-07-21| 550.38
#2005-07-22| 548.15
#2005-07-25| 547.30
#2005-07-26| 544.02
#2005-07-27| 546.38
#2005-07-28| 549.14
#2005-07-29| 551.80
#2005-08-01| 556.12
#2005-08-02| 559.56
#2005-08-03| 561.42
#2005-08-04| 560.85
#2005-08-05| 551.93
#2005-08-08| 553.65
#2005-08-09| 558.32
#2005-08-10| 570.31
#2005-08-11| 579.23
#2005-08-12| 581.53
#2005-08-15| 581.66
#2005-08-16| 584.55
#2005-08-17| 580.96
#2005-08-18| 575.71
#2005-08-19| 573.59
#2005-08-22| 583.13
#2005-08-23| 582.97
#2005-08-24| 579.75
#2005-08-25| 579.16
#2005-08-26| 582.54
#2005-08-29| 571.39
#2005-08-30| 573.47
#2005-08-31| 573.05
#2005-09-01| 583.75
#2005-09-02| 590.23
#2005-09-05| .
#2005-09-06| 591.14
#2005-09-07| 590.12
#2005-09-08| 584.12
#2005-09-09| 594.58
#2005-09-12| 600.42
#2005-09-13| 596.49
#2005-09-14| 598.92
#2005-09-15| 601.67
#2005-09-16| 597.15
#2005-09-19| 597.31
#2005-09-20| 606.03
#2005-09-21| 609.73
#2005-09-22| 607.33
#2005-09-23| 603.62
#2005-09-26| 616.48
#2005-09-27| 614.34
#2005-09-28| 623.45
#2005-09-29| 633.84
#2005-09-30| 627.16
#2005-10-03| 623.11
#2005-10-04| 628.89
#2005-10-05| 624.84
#2005-10-06| 610.93
#2005-10-07| 611.08
#2005-10-10| 610.53
#2005-10-11| 620.35
#2005-10-12| 615.32
#2005-10-13| 609.21
#2005-10-14| 607.40
#2005-10-17| 599.83
#2005-10-18| 596.91
#2005-10-19| 587.52
#2005-10-20| 588.07
#2005-10-21| 590.54
#2005-10-24| 587.33
#2005-10-25| 595.79
#2005-10-26| 598.04
#2005-10-27| 601.75
#2005-10-28| 597.90
#2005-10-31| 605.13
#2005-11-01| 614.71
#2005-11-02| 619.23
#2005-11-03| 618.88
#2005-11-04| 623.03
#2005-11-07| 624.93
#2005-11-08| 626.10
#2005-11-09| 628.98
#2005-11-10| 623.77
#2005-11-11| 627.65
#2005-11-14| 620.88
#2005-11-15| 616.35
#2005-11-16| 620.79
#2005-11-17| 633.77
#2005-11-18| 639.14
#2005-11-21| 645.03
#2005-11-22| 639.31
#2005-11-23| 644.76
#2005-11-24| .
#2005-11-25| 644.46
#2005-11-28| 657.01
#2005-11-29| 655.21
#2005-11-30| 654.27
#2005-12-01| 661.01
#2005-12-02| 667.86
#2005-12-05| 671.64
#2005-12-06| 664.54
#2005-12-07| 666.59
#2005-12-08| 659.04
#2005-12-09| 670.17
#2005-12-12| 683.61
#2005-12-13| 686.36
#2005-12-14| 690.89
#2005-12-15| 682.76
#2005-12-16| 683.04
#2005-12-19| 687.54
#2005-12-20| 690.01
#2005-12-21| 696.17
#2005-12-22| 698.79
#2005-12-23| 701.79
#2005-12-26| .
#2005-12-27| 694.85
#2005-12-28| 701.21
#2005-12-29| 704.23
#2005-12-30| 697.43
#2006-01-02| .
#2006-01-03| 705.75
#2006-01-04| 722.59
#2006-01-05| 732.55
#2006-01-06| 741.50
#2006-01-09| 745.13
#2006-01-10| 737.80
#2006-01-11| 739.71
#2006-01-12| 746.07
#2006-01-13| 744.95
#2006-01-16| .
#2006-01-17| 722.01
#2006-01-18| 699.52
#2006-01-19| 720.00
#2006-01-20| 720.42
#2006-01-23| 707.58
#2006-01-24| 715.83
#2006-01-25| 714.46
#2006-01-26| 721.46
#2006-01-27| 736.66
#2006-01-30| 740.67
#2006-01-31| 746.76
#2006-02-01| 738.27
#2006-02-02| 736.66
#2006-02-03| 730.40
#2006-02-06| 734.14
#2006-02-07| 738.08
#2006-02-08| 718.89
#2006-02-09| 723.36
#2006-02-10| 717.88
#2006-02-13| 699.64
#2006-02-14| 708.98
#2006-02-15| 703.53
#2006-02-16| 705.55
#2006-02-17| 694.93
#2006-02-20| .
#2006-02-21| 696.54
#2006-02-22| 698.31
#2006-02-23| 717.45
#2006-02-24| 720.87
#2006-02-27| 731.85
#2006-02-28| 733.53
#2006-03-01| 724.52
#2006-03-02| 722.51
#2006-03-03| 709.06
#2006-03-06| 709.89
#2006-03-07| 702.61
#2006-03-08| 692.18
#2006-03-09| 708.23
#2006-03-10| 706.29
#2006-03-13| 717.21
#2006-03-14| 718.69
#2006-03-15| 722.76
#2006-03-16| 720.57
#2006-03-17| 730.40
#2006-03-20| 739.16
#2006-03-21| 734.55
#2006-03-22| 731.81
#2006-03-23| 726.64
#2006-03-24| 729.88
#2006-03-27| 738.02
#2006-03-28| 743.02
#2006-03-29| 746.00
#2006-03-30| 755.12
#2006-03-31| 756.40
#2006-04-03| 768.62
#2006-04-04| 770.56
#2006-04-05| 768.21
#2006-04-06| 778.92
#2006-04-07| 782.13
#2006-04-10| 778.03
#2006-04-11| 772.12
#2006-04-12| 762.62
#2006-04-13| 766.10
#2006-04-14| .
#2006-04-17| 766.80
#2006-04-18| 775.10
#2006-04-19| 784.99
#2006-04-20| 788.90
#2006-04-21| 793.47
#2006-04-24| 789.13
#2006-04-25| 784.92
#2006-04-26| 789.20
#2006-04-27| 794.05
#2006-04-28| 787.78
#2006-05-01| 797.25
#2006-05-02| 804.53
#2006-05-03| 805.45
#2006-05-04| 805.49
#2006-05-05| 812.05
#2006-05-08| 825.87
#2006-05-09| 822.37
#2006-05-10| 819.29
#2006-05-11| 812.62
#2006-05-12| 804.39
#2006-05-15| 792.14
#2006-05-16| 773.79
#2006-05-17| 785.18
#2006-05-18| 762.70
#2006-05-19| 757.82
#2006-05-22| 739.18
#2006-05-23| 729.43
#2006-05-24| 735.18
#2006-05-25| 722.96
#2006-05-26| 735.51
#2006-05-29| .
#2006-05-30| 737.90
#2006-05-31| 723.86
#2006-06-01| 717.68
#2006-06-02| 736.61
#2006-06-05| 729.73
#2006-06-06| 710.09
#2006-06-07| 687.79
#2006-06-08| 660.34
#2006-06-09| 676.03
#2006-06-12| 675.92
#2006-06-13| 644.94
#2006-06-14| 651.20
#2006-06-15| 665.07
#2006-06-16| 691.12
#2006-06-19| 682.29
#2006-06-20| 671.17
#2006-06-21| 669.08
#2006-06-22| 686.11
#2006-06-23| 682.76
#2006-06-26| 683.60
#2006-06-27| 687.09
#2006-06-28| 678.56
#2006-06-29| 690.38
#2006-06-30| 718.70
#2006-07-03| 720.53
#2006-07-04| .
#2006-07-05| 711.19
#2006-07-06| 707.72
#2006-07-07| 711.45
#2006-07-10| 719.19
#2006-07-11| 710.70
#2006-07-12| 698.32
#2006-07-13| 690.25
#2006-07-14| 671.40
#2006-07-17| 664.51
#2006-07-18| 646.50
#2006-07-19| 649.74
#2006-07-20| 676.19
#2006-07-21| 676.07
#2006-07-24| 670.27
#2006-07-25| 680.57
#2006-07-26| 677.74
#2006-07-27| 697.50
#2006-07-28| 706.78
#2006-07-31| 713.81
#2006-08-01| 710.44
#2006-08-02| 713.02
#2006-08-03| 712.68
#2006-08-04| 714.25
#2006-08-07| 698.19
#2006-08-08| 708.82
#2006-08-09| 716.22
#2006-08-10| 716.41
#2006-08-11| 709.99
#2006-08-14| 715.06
#2006-08-15| 717.53
#2006-08-16| 730.20
#2006-08-17| 733.65
#2006-08-18| 735.78
#2006-08-21| 726.25
#2006-08-22| 732.64
#2006-08-23| 731.51
#2006-08-24| 725.36
#2006-08-25| 721.11
#2006-08-28| 713.30
#2006-08-29| 719.96
#2006-08-30| 720.73
#2006-08-31| 728.33
#2006-09-01| 729.01
#2006-09-04| .
#2006-09-05| 744.62
#2006-09-06| 739.92
#2006-09-07| 726.73
#2006-09-08| 729.34
#2006-09-11| 712.67
#2006-09-12| 704.94
#2006-09-13| 706.50
#2006-09-14| 715.70
#2006-09-15| 710.69
#2006-09-18| 710.85
#2006-09-19| 712.36
#2006-09-20| 704.74
#2006-09-21| 713.54
#2006-09-22| 706.07
#2006-09-25| 704.46
#2006-09-26| 702.36
#2006-09-27| 716.36
#2006-09-28| 717.70
#2006-09-29| 719.54
#2006-10-02| 726.67
#2006-10-03| 723.34
#2006-10-04| 710.70
#2006-10-05| 721.67
#2006-10-06| 716.90
#2006-10-09| 712.16
#2006-10-10| 712.05
#2006-10-11| 708.37
#2006-10-12| 709.89
#2006-10-13| 719.72
#2006-10-16| 729.06
#2006-10-17| 731.34
#2006-10-18| 729.07
#2006-10-19| 730.17
#2006-10-20| 735.48
#2006-10-23| 736.07
#2006-10-24| 738.22
#2006-10-25| 738.70
#2006-10-26| 747.78
#2006-10-27| 746.77
#2006-10-30| 734.44
#2006-10-31| 738.76
#2006-11-01| 741.97
#2006-11-02| 742.07
#2006-11-03| 738.92
#2006-11-06| 739.45
#2006-11-07| 745.24
#2006-11-08| 737.21
#2006-11-09| 734.85
#2006-11-10| 738.18
#2006-11-13| 729.98
#2006-11-14| 741.48
#2006-11-15| 740.74
#2006-11-16| 740.70
#2006-11-17| 737.52
#2006-11-20| 720.39
#2006-11-21| 724.41
#2006-11-22| 741.03
#2006-11-23| .
#2006-11-24| 741.69
#2006-11-27| 746.26
#2006-11-28| 739.72
#2006-11-29| 753.34
#2006-11-30| 763.53
#2006-12-01| 769.26
#2006-12-04| 769.48
#2006-12-05| 770.83
#2006-12-06| 775.46
#2006-12-07| 777.72
#2006-12-08| 770.46
#2006-12-11| 768.36
#2006-12-12| 766.58
#2006-12-13| 768.20
#2006-12-14| 775.49
#2006-12-15| 779.21
#2006-12-18| 779.55
#2006-12-19| 769.15
#2006-12-20| 777.58
#2006-12-21| 780.04
#2006-12-22| 781.21
#2006-12-25| .
#2006-12-26| 782.35
#2006-12-27| 787.08
#2006-12-28| 786.82
#2006-12-29| 787.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 790.28
#2007-01-04| 793.16
#2007-01-05| 784.05
#2007-01-08| 782.65
#2007-01-09| 782.94
#2007-01-10| 769.21
#2007-01-11| 764.18
#2007-01-12| 777.06
#2007-01-15| .
#2007-01-16| 786.38
#2007-01-17| 791.03
#2007-01-18| 792.89
#2007-01-19| 789.09
#2007-01-22| 793.50
#2007-01-23| 795.36
#2007-01-24| 805.46
#2007-01-25| 805.22
#2007-01-26| 800.72
#2007-01-29| 801.35
#2007-01-30| 801.05
#2007-01-31| 801.11
#2007-02-01| 811.53
#2007-02-02| 814.28
#2007-02-05| 811.34
#2007-02-06| 817.48
#2007-02-07| 812.46
#2007-02-08| 805.71
#2007-02-09| 813.27
#2007-02-12| 808.90
#2007-02-13| 815.94
#2007-02-14| 825.85
#2007-02-15| 837.01
#2007-02-16| 833.64
#2007-02-19| .
#2007-02-20| 836.11
#2007-02-21| 833.27
#2007-02-22| 839.11
#2007-02-23| 845.95
#2007-02-26| 853.35
#2007-02-27| 853.58
#2007-02-28| 826.34
#2007-03-01| 824.60
#2007-03-02| 816.90
#2007-03-05| 786.23
#2007-03-06| 802.47
#2007-03-07| 801.27
#2007-03-08| 816.61
#2007-03-09| 811.18
#2007-03-12| 824.66
#2007-03-13| 823.65
#2007-03-14| 802.40
#2007-03-15| 812.35
#2007-03-16| 809.82
#2007-03-19| 817.52
#2007-03-20| 824.69
#2007-03-21| 825.28
#2007-03-22| 838.61
#2007-03-23| 842.28
#2007-03-26| 845.26
#2007-03-27| 847.44
#2007-03-28| 848.44
#2007-03-29| 847.88
#2007-03-30| 845.66
#2007-04-02| 833.21
#2007-04-03| 842.66
#2007-04-04| 858.00
#2007-04-05| 856.29
#2007-04-06| .
#2007-04-09| 869.04
#2007-04-10| 868.79
#2007-04-11| 868.13
#2007-04-12| 865.81
#2007-04-13| 860.53
#2007-04-16| 872.06
#2007-04-17| 872.03
#2007-04-18| 881.20
#2007-04-19| 868.17
#2007-04-20| 873.50
#2007-04-23| 877.88
#2007-04-24| 881.44
#2007-04-25| 873.74
#2007-04-26| 879.22
#2007-04-27| 875.29
#2007-04-30| 873.91
#2007-05-01| 867.86
#2007-05-02| 872.23
#2007-05-03| 875.91
#2007-05-04| 880.44
#2007-05-07| 896.73
#2007-05-08| 895.86
#2007-05-09| 906.18
#2007-05-10| 904.19
#2007-05-11| 896.95
#2007-05-14| 897.84
#2007-05-15| 885.08
#2007-05-16| 888.45
#2007-05-17| 888.70
#2007-05-18| 883.31
#2007-05-21| 896.61
#2007-05-22| 908.23
#2007-05-23| 904.48
#2007-05-24| 905.20
#2007-05-25| 897.36
#2007-05-28| .
#2007-05-29| 910.95
#2007-05-30| 906.82
#2007-05-31| 926.25
#2007-06-01| 934.88
#2007-06-04| 943.40
#2007-06-05| 945.36
#2007-06-06| 952.01
#2007-06-07| 951.75
#2007-06-08| 931.24
#2007-06-11| 930.31
#2007-06-12| 932.85
#2007-06-13| 923.07
#2007-06-14| 935.36
#2007-06-15| 943.51
#2007-06-18| 954.47
#2007-06-19| 957.15
#2007-06-20| 959.41
#2007-06-21| 971.32
#2007-06-22| 965.79
#2007-06-25| 962.24
#2007-06-26| 961.14
#2007-06-27| 952.07
#2007-06-28| 956.46
#2007-06-29| 966.96
#2007-07-02| 983.68
#2007-07-03| 991.98
#2007-07-04| .
#2007-07-05| 999.32
#2007-07-06| 997.69
#2007-07-09|1013.04
#2007-07-10|1022.34
#2007-07-11|1018.90
#2007-07-12|1017.80
#2007-07-13|1036.64
#2007-07-16|1036.70
#2007-07-17|1040.40
#2007-07-18|1029.49
#2007-07-19|1032.46
#2007-07-20|1053.69
#2007-07-23|1053.51
#2007-07-24|1058.29
#2007-07-25|1056.50
#2007-07-26|1042.78
#2007-07-27|1013.80
#2007-07-30|1031.20
#2007-07-31|1039.24
#2007-08-01|1006.16
#2007-08-02|1003.88
#2007-08-03|1017.70
#2007-08-06|1009.97
#2007-08-07|1000.33
#2007-08-08| 999.73
#2007-08-09|1009.38
#2007-08-10| 974.45
#2007-08-13| 974.66
#2007-08-14| 981.36
#2007-08-15| 961.28
#2007-08-16| 934.56
#2007-08-17| 879.28
#2007-08-20| 920.77
#2007-08-21| 933.73
#2007-08-22| 936.22
#2007-08-23| 964.06
#2007-08-24| 963.82
#2007-08-27| 969.71
#2007-08-28| 978.51
#2007-08-29| 965.40
#2007-08-30| 972.72
#2007-08-31|1000.92
#2007-09-03| .
#2007-09-04| 998.11
#2007-09-05| 995.93
#2007-09-06|1003.19
#2007-09-07|1008.18
#2007-09-10| 991.71
#2007-09-11| 992.40
#2007-09-12| 991.30
#2007-09-13| 990.52
#2007-09-14|1005.76
#2007-09-17|1004.48
#2007-09-18| 987.78
#2007-09-19|1024.23
#2007-09-20|1046.32
#2007-09-21|1045.78
#2007-09-24|1053.05
#2007-09-25|1068.73
#2007-09-26|1065.60
#2007-09-27|1082.54
#2007-09-28|1087.79
#2007-10-01|1085.00
#2007-10-02|1099.72
#2007-10-03|1100.93
#2007-10-04|1091.46
#2007-10-05|1094.55
#2007-10-08|1093.13
#2007-10-09|1103.72
#2007-10-10|1117.22
#2007-10-11|1143.10
#2007-10-12|1134.14
#2007-10-15|1140.54
#2007-10-16|1135.43
#2007-10-17|1126.09
#2007-10-18|1136.68
#2007-10-19|1118.24
#2007-10-22|1090.76
#2007-10-23|1110.62
#2007-10-24|1112.88
#2007-10-25|1116.78
#2007-10-26|1141.75
#2007-10-29|1164.77
#2007-10-30|1158.79
#2007-10-31|1151.69
#2007-11-01|1155.93
#2007-11-02|1135.08
#2007-11-05|1108.15
#2007-11-06|1115.46
#2007-11-07|1116.83
#2007-11-08|1091.41
#2007-11-09|1095.44
#2007-11-12|1063.60
#2007-11-13|1054.52
#2007-11-14|1078.84
#2007-11-15|1072.79
#2007-11-16|1049.66
#2007-11-19|1034.16
#2007-11-20|1041.53
#2007-11-21|1013.12
#2007-11-22| .
#2007-11-23| 996.81
#2007-11-26|1022.90
#2007-11-27|1020.05
#2007-11-28|1003.79
#2007-11-29|1037.40
#2007-11-30|1062.80
#2007-12-03|1062.51
#2007-12-04|1052.63
#2007-12-05|1053.41
#2007-12-06|1062.83
#2007-12-07|1063.71
#2007-12-10|1048.44
#2007-12-11|1064.13
#2007-12-12|1053.56
#2007-12-13|1031.64
#2007-12-14|1016.63
#2007-12-17| 985.11
#2007-12-18| 983.93
#2007-12-19| 984.00
#2007-12-20| 981.58
#2007-12-21| 992.52
#2007-12-24|1003.00
#2007-12-25| .
#2007-12-26|1027.40
#2007-12-27|1025.56
#2007-12-28|1021.14
#2007-12-31|1032.53
#2008-01-01| .
#2008-01-02|1039.96
#2008-01-03|1036.55
#2008-01-04|1028.39
#2008-01-07|1008.92
#2008-01-08|1008.32
#2008-01-09|1020.26
#2008-01-10|1002.77
#2008-01-11| 984.95
#2008-01-14| 981.79
#2008-01-15| 964.35
#2008-01-16| 918.27
#2008-01-17| 931.94
#2008-01-18| 933.39
#2008-01-21| .
#2008-01-22| 830.11
#2008-01-23| 864.79
#2008-01-24| 875.86
#2008-01-25| 922.49
#2008-01-28| 884.78
#2008-01-29| 900.70
#2008-01-30| 884.87
#2008-01-31| 900.48
#2008-02-01| 909.81
#2008-02-04| 936.92
#2008-02-05| 939.00
#2008-02-06| 903.13
#2008-02-07| 903.85
#2008-02-08| 886.22
#2008-02-11| 875.35
#2008-02-12| 877.26
#2008-02-13| 882.54
#2008-02-14| 925.39
#2008-02-15| 944.10
#2008-02-18| .
#2008-02-19| 954.95
#2008-02-20| 923.51
#2008-02-21| 941.89
#2008-02-22| 937.66
#2008-02-25| 950.26
#2008-02-26| 955.40
#2008-02-27| 971.58
#2008-02-28| 973.49
#2008-02-29| 962.56
#2008-03-03| 921.70
#2008-03-04| 926.95
#2008-03-05| 922.13
#2008-03-06| 942.76
#2008-03-07| 912.77
#2008-03-10| 883.44
#2008-03-11| 888.52
#2008-03-12| 905.78
#2008-03-13| 882.67
#2008-03-14| 869.54
#2008-03-17| 846.42
#2008-03-18| 842.40
#2008-03-19| 853.87
#2008-03-20| 853.31
#2008-03-21| .
#2008-03-24| 851.01
#2008-03-25| 885.97
#2008-03-26| 899.39
#2008-03-27| 890.95
#2008-03-28| 913.59
#2008-03-31| 896.50
#2008-04-01| 886.10
#2008-04-02| 905.06
#2008-04-03| 918.65
#2008-04-04| 919.67
#2008-04-07| 933.34
#2008-04-08| 921.01
#2008-04-09| 912.31
#2008-04-10| 916.14
#2008-04-11| 933.02
#2008-04-14| 913.20
#2008-04-15| 914.03
#2008-04-16| 924.06
#2008-04-17| 930.76
#2008-04-18| 922.37
#2008-04-21| 952.25
#2008-04-22| 946.08
#2008-04-23| 955.59
#2008-04-24| 954.61
#2008-04-25| 955.85
#2008-04-28| 955.63
#2008-04-29| 958.73
#2008-04-30| 949.22
#2008-05-01| 949.39
#2008-05-02| 959.60
#2008-05-05| 961.35
#2008-05-06| 964.42
#2008-05-07| 962.32
#2008-05-08| 961.55
#2008-05-09| 949.46
#2008-05-12| 946.66
#2008-05-13| 955.53
#2008-05-14| 952.49
#2008-05-15| 967.67
#2008-05-16| 983.14
#2008-05-19| 991.90
#2008-05-20| 993.26
#2008-05-21| 985.41
#2008-05-22| 983.17
#2008-05-23| 973.23
#2008-05-26| .
#2008-05-27| 962.39
#2008-05-28| 949.74
#2008-05-29| 965.00
#2008-05-30| 976.09
#2008-06-02| 990.04
#2008-06-03| 976.77
#2008-06-04| 981.34
#2008-06-05| 966.17
#2008-06-06| 975.51
#2008-06-09| 955.09
#2008-06-10| 931.26
#2008-06-11| 933.29
#2008-06-12| 907.57
#2008-06-13| 905.24
#2008-06-16| 923.65
#2008-06-17| 925.99
#2008-06-18| 933.89
#2008-06-19| 913.43
#2008-06-20| 904.12
#2008-06-23| 893.36
#2008-06-24| 890.31
#2008-06-25| 887.80
#2008-06-26| 886.02
#2008-06-27| 871.76
#2008-06-30| 869.90
#2008-07-01| 864.08
#2008-07-02| 851.08
#2008-07-03| 835.38
#2008-07-04| .
#2008-07-07| 840.42
#2008-07-08| 819.06
#2008-07-09| 826.84
#2008-07-10| 829.18
#2008-07-11| 838.87
#2008-07-14| 836.18
#2008-07-15| 821.35
#2008-07-16| 815.30
#2008-07-17| 822.38
#2008-07-18| 809.35
#2008-07-21| 816.52
#2008-07-22| 834.11
#2008-07-23| 847.62
#2008-07-24| 860.29
#2008-07-25| 840.66
#2008-07-28| 843.63
#2008-07-29| 826.48
#2008-07-30| 832.08
#2008-07-31| 828.65
#2008-08-01| 815.21
#2008-08-04| 788.33
#2008-08-05| 778.44
#2008-08-06| 793.10
#2008-08-07| 784.50
#2008-08-08| 781.95
#2008-08-11| 789.32
#2008-08-12| 782.66
#2008-08-13| 774.39
#2008-08-14| 774.51
#2008-08-15| 770.12
#2008-08-18| 772.88
#2008-08-19| 757.84
#2008-08-20| 760.32
#2008-08-21| 757.97
#2008-08-22| 747.88
#2008-08-25| 756.50
#2008-08-26| 747.93
#2008-08-27| 748.10
#2008-08-28| 743.07
#2008-08-29| 760.45
#2008-09-01| .
#2008-09-02| 728.74
#2008-09-03| 720.82
#2008-09-04| 707.41
#2008-09-05| 698.02
#2008-09-08| 726.61
#2008-09-09| 705.06
#2008-09-10| 694.10
#2008-09-11| 680.32
#2008-09-12| 689.96
#2008-09-15| 688.60
#2008-09-16| 653.23
#2008-09-17| 659.05
#2008-09-18| 644.57
#2008-09-19| 684.14
#2008-09-22| 698.21
#2008-09-23| 697.83
#2008-09-24| 693.76
#2008-09-25| 684.00
#2008-09-26| 669.25
#2008-09-29| 649.98
#2008-09-30| 631.77
#2008-10-01| 638.95
#2008-10-02| 619.84
#2008-10-03| 598.09
#2008-10-06| 576.17
#2008-10-07| 561.23
#2008-10-08| 515.29
#2008-10-09| 524.49
#2008-10-10| 501.94
#2008-10-13| 514.88
#2008-10-14| 568.12
#2008-10-15| 553.60
#2008-10-16| 491.64
#2008-10-17| 484.68
#2008-10-20| 497.88
#2008-10-21| 511.41
#2008-10-22| 479.14
#2008-10-23| 462.13
#2008-10-24| 432.52
#2008-10-27| 402.05
#2008-10-28| 424.37
#2008-10-29| 442.71
#2008-10-30| 498.31
#2008-10-31| 482.43
#2008-11-03| 491.57
#2008-11-04| 504.01
#2008-11-05| 531.04
#2008-11-06| 498.21
#2008-11-07| 490.59
#2008-11-10| 515.80
#2008-11-11| 503.07
#2008-11-12| 497.49
#2008-11-13| 470.80
#2008-11-14| 474.70
#2008-11-17| 474.20
#2008-11-18| 458.93
#2008-11-19| 449.71
#2008-11-20| 422.31
#2008-11-21| 442.78
#2008-11-24| 435.19
#2008-11-25| 449.84
#2008-11-26| 449.47
#2008-11-27| .
#2008-11-28| 474.37
#2008-12-01| 471.54
#2008-12-02| 444.67
#2008-12-03| 447.28
#2008-12-04| 440.12
#2008-12-05| 442.33
#2008-12-08| 466.12
#2008-12-09| 474.57
#2008-12-10| 496.30
#2008-12-11| 512.95
#2008-12-12| 487.31
#2008-12-15| 514.31
#2008-12-16| 510.95
#2008-12-17| 521.76
#2008-12-18| 522.26
#2008-12-19| 513.74
#2008-12-22| 511.46
#2008-12-23| 502.81
#2008-12-24| 494.17
#2008-12-25| .
#2008-12-26| 504.61
#2008-12-29| 514.11
#2008-12-30| 519.85
#2008-12-31| 518.97
#2009-01-01| .
#2009-01-02| 523.73
#2009-01-05| 536.81
#2009-01-06| 540.84
#2009-01-07| 561.76
#2009-01-08| 541.14
#2009-01-09| 539.39
#2009-01-12| 535.82
#2009-01-13| 510.55
#2009-01-14| 520.43
#2009-01-15| 493.17
#2009-01-16| 501.06
#2009-01-19| .
#2009-01-20| 493.42
#2009-01-21| 488.78
#2009-01-22| 487.87
#2009-01-23| 471.68
#2009-01-26| 467.33
#2009-01-27| 486.41
#2009-01-28| 492.26
#2009-01-29| 499.16
#2009-01-30| 486.03
#2009-02-02| 476.12
#2009-02-03| 484.04
#2009-02-04| 497.75
#2009-02-05| 496.53
#2009-02-06| 496.49
#2009-02-09| 494.38
#2009-02-10| 494.99
#2009-02-11| 496.55
#2009-02-12| 482.69
#2009-02-13| 483.29
#2009-02-16| .
#2009-02-17| 463.28
#2009-02-18| 460.51
#2009-02-19| 460.76
#2009-02-20| 446.75
#2009-02-23| 446.06
#2009-02-24| 432.32
#2009-02-25| 439.51
#2009-02-26| 433.23
#2009-02-27| 437.55
#2009-03-02| 420.91
#2009-03-03| 417.57
#2009-03-04| 423.45
#2009-03-05| 431.76
#2009-03-06| 421.89
#2009-03-09| 415.30
#2009-03-10| 419.90
#2009-03-11| 434.67
#2009-03-12| 426.08
#2009-03-13| 439.80
#2009-03-16| 451.26
#2009-03-17| 460.44
#2009-03-18| 465.63
#2009-03-19| 479.42
#2009-03-20| 471.16
#2009-03-23| 491.24
#2009-03-24| 502.42
#2009-03-25| 502.29
#2009-03-26| 512.50
#2009-03-27| 510.52
#2009-03-30| 488.22
#2009-03-31| 481.11
#2009-04-01| 491.19
#2009-04-02| 516.93
#2009-04-03| 523.20
#2009-04-06| 528.06
#2009-04-07| 524.12
#2009-04-08| 508.82
#2009-04-09| 527.61
#2009-04-10| .
#2009-04-13| 539.60
#2009-04-14| 547.25
#2009-04-15| 541.59
#2009-04-16| 542.62
#2009-04-17| 551.13
#2009-04-20| 555.92
#2009-04-21| 544.86
#2009-04-22| 545.09
#2009-04-23| 552.75
#2009-04-24| 554.87
#2009-04-27| 552.05
#2009-04-28| 532.49
#2009-04-29| 538.85
#2009-04-30| 558.55
#2009-05-01| 562.44
#2009-05-04| 574.51
#2009-05-05| 579.46
#2009-05-06| 584.91
#2009-05-07| 604.26
#2009-05-08| 607.96
#2009-05-11| 613.74
#2009-05-12| 609.98
#2009-05-13| 610.39
#2009-05-14| 593.08
#2009-05-15| 606.03
#2009-05-18| 606.64
#2009-05-19| 624.05
#2009-05-20| 635.14
#2009-05-21| 630.12
#2009-05-22| 629.00
#2009-05-25| .
#2009-05-26| 627.13
#2009-05-27| 638.47
#2009-05-28| 637.63
#2009-05-29| 650.57
#2009-06-01| 664.22
#2009-06-02| 665.18
#2009-06-03| 671.34
#2009-06-04| 659.06
#2009-06-05| 660.11
#2009-06-08| 655.38
#2009-06-09| 650.60
#2009-06-10| 665.30
#2009-06-11| 668.62
#2009-06-12| 667.60
#2009-06-15| 655.87
#2009-06-16| 643.37
#2009-06-17| 646.69
#2009-06-18| 632.07
#2009-06-19| 637.53
#2009-06-22| 641.16
#2009-06-23| 624.15
#2009-06-24| 631.46
#2009-06-25| 641.91
#2009-06-26| 653.14
#2009-06-29| 645.62
#2009-06-30| 646.72
#2009-07-01| 648.33
#2009-07-02| 647.94
#2009-07-03| .
#2009-07-06| 638.64
#2009-07-07| 635.58
#2009-07-08| 626.20
#2009-07-09| 628.16
#2009-07-10| 625.77
#2009-07-13| 606.64
#2009-07-14| 622.81
#2009-07-15| 629.26
#2009-07-16| 640.60
#2009-07-17| 644.91
#2009-07-20| 651.92
#2009-07-21| 667.76
#2009-07-22| 669.02
#2009-07-23| 671.02
#2009-07-24| 680.57
#2009-07-27| 685.06
#2009-07-28| 692.57
#2009-07-29| 685.15
#2009-07-30| 687.01
#2009-07-31| 700.94
#2009-08-03| 708.07
#2009-08-04| 710.41
#2009-08-05| 703.46
#2009-08-06| 705.30
#2009-08-07| 693.48
#2009-08-10| 699.26
#2009-08-11| 707.54
#2009-08-12| 695.39
#2009-08-13| 708.12
#2009-08-14| 717.30
#2009-08-17| 693.41
#2009-08-18| 691.24
#2009-08-19| 686.92
#2009-08-20| 697.60
#2009-08-21| 691.34
#2009-08-24| 709.61
#2009-08-25| 711.13
#2009-08-26| 716.13
#2009-08-27| 710.46
#2009-08-28| 713.77
#2009-08-31| 710.53
#2009-09-01| 713.92
#2009-09-02| 705.25
#2009-09-03| 704.58
#2009-09-04| 703.67
#2009-09-07| .
#2009-09-08| 726.65
#2009-09-09| 724.39
#2009-09-10| 736.49
#2009-09-11| 739.83
#2009-09-14| 725.92
#2009-09-15| 725.34
#2009-09-16| 735.20
#2009-09-17| 747.23
#2009-09-18| 745.83
#2009-09-21| 741.11
#2009-09-22| 748.40
#2009-09-23| 746.66
#2009-09-24| 749.35
#2009-09-25| 745.48
#2009-09-28| 728.01
#2009-09-29| 733.38
#2009-09-30| 737.09
#2009-10-01| 729.35
#2009-10-02| 717.51
#2009-10-05| 707.64
#2009-10-06| 719.79
#2009-10-07| 732.08
#2009-10-08| 742.99
#2009-10-09| 745.24
#2009-10-12| 743.76
#2009-10-13| 747.87
#2009-10-14| 752.13
#2009-10-15| 755.80
#2009-10-16| 749.97
#2009-10-19| 754.76
#2009-10-20| 759.25
#2009-10-21| 756.14
#2009-10-22| 750.37
#2009-10-23| 750.67
#2009-10-26| 755.20
#2009-10-27| 742.01
#2009-10-28| 731.76
#2009-10-29| 717.74
#2009-10-30| 732.60
#2009-11-02| 721.14
#2009-11-03| 716.76
#2009-11-04| 723.38
#2009-11-05| 720.83
#2009-11-06| 732.19
#2009-11-09| 739.52
#2009-11-10| 739.48
#2009-11-11| 743.27
#2009-11-12| 737.25
#2009-11-13| 738.62
#2009-11-16| 740.45
#2009-11-17| 734.82
#2009-11-18| 731.98
#2009-11-19| 727.42
#2009-11-20| 724.80
#2009-11-23| 727.56
#2009-11-24| 724.54
#2009-11-25| 733.61
#2009-11-26| .
#2009-11-27| 704.65
#2009-11-30| 726.36
#2009-12-01| 737.41
#2009-12-02| 740.63
#2009-12-03| 755.80
#2009-12-04| 751.32
#2009-12-07| 759.10
#2009-12-08| 762.39
#2009-12-09| 756.26
#2009-12-10| 748.80
#2009-12-11| 757.24
#2009-12-14| 764.95
#2009-12-15| 756.61
#2009-12-16| 756.82
#2009-12-17| 751.43
#2009-12-18| 745.37
#2009-12-21| 741.80
#2009-12-22| 748.27
#2009-12-23| 753.52
#2009-12-24| 764.14
#2009-12-25| .
#2009-12-28| 768.00
#2009-12-29| 769.89
#2009-12-30| 764.00
#2009-12-31| 766.34
#2010-01-01| .
#2010-01-04| 779.61
#2010-01-05| 792.46
#2010-01-06| 794.37
#2010-01-07| 789.92
#2010-01-08| 800.24
#2010-01-11| 810.21
#2010-01-12| 821.40
#2010-01-13| 805.23
#2010-01-14| 819.71
#2010-01-15| 824.00
#2010-01-18| .
#2010-01-19| 811.61
#2010-01-20| 803.64
#2010-01-21| 800.39
#2010-01-22| 788.39
#2010-01-25| 783.92
#2010-01-26| 767.90
#2010-01-27| 757.89
#2010-01-28| 767.60
#2010-01-29| 755.60
#2010-02-01| 749.89
#2010-02-02| 760.88
#2010-02-03| 768.21
#2010-02-04| 762.33
#2010-02-05| 741.85
#2010-02-08| 737.11
#2010-02-09| 742.91
#2010-02-10| 745.20
#2010-02-11| 751.03
#2010-02-12| 756.67
#2010-02-15| .
#2010-02-16| 754.16
#2010-02-17| 767.81
#2010-02-18| 764.33
#2010-02-19| 745.67
#2010-02-22| 765.31
#2010-02-23| 770.37
#2010-02-24| 763.40
#2010-02-25| 758.92
#2010-02-26| 762.57
#2010-03-01| 767.18
#2010-03-02| 776.94
#2010-03-03| 783.69
#2010-03-04| 775.40
#2010-03-05| 779.77
#2010-03-08| 797.56
#2010-03-09| 798.93
#2010-03-10| 797.35
#2010-03-11| 802.77
#2010-03-12| 804.76
#2010-03-15| 801.53
#2010-03-16| 802.65
#2010-03-17| 813.74
#2010-03-18| 808.90
#2010-03-19| 814.58
#2010-03-22| 811.46
#2010-03-23| 812.91
#2010-03-24| 808.45
#2010-03-25| 805.63
#2010-03-26| 815.93
#2010-03-29| 823.06
#2010-03-30| 828.18
#2010-03-31| 823.79
#2010-04-01| 834.95
#2010-04-02| .
#2010-04-05| 842.12
#2010-04-06| 840.91
#2010-04-07| 844.73
#2010-04-08| 838.34
#2010-04-09| 839.84
#2010-04-12| 840.89
#2010-04-13| 836.78
#2010-04-14| 841.61
#2010-04-15| 850.15
#2010-04-16| 845.06
#2010-04-19| 827.41
#2010-04-20| 826.82
#2010-04-21| 838.39
#2010-04-22| 835.72
#2010-04-23| 829.50
#2010-04-26| 844.50
#2010-04-27| 849.64
#2010-04-28| 832.62
#2010-04-29| 831.48
#2010-04-30| 839.25
#2010-05-03| 831.02
#2010-05-04| 828.03
#2010-05-05| 820.49
#2010-05-06| 798.34
#2010-05-07| 792.13
#2010-05-10| 799.53
#2010-05-11| 791.24
#2010-05-12| 791.11
#2010-05-13| 807.91
#2010-05-14| 802.33
#2010-05-17| 778.97
#2010-05-18| 777.08
#2010-05-19| 770.38
#2010-05-20| 759.93
#2010-05-21| 746.93
#2010-05-24| 746.11
#2010-05-25| 720.08
#2010-05-26| 726.72
#2010-05-27| 744.09
#2010-05-28| 756.52
#2010-05-31| .
#2010-06-01| 744.07
#2010-06-02| 731.95
#2010-06-03| 754.36
#2010-06-04| 756.76
#2010-06-07| 728.36
#2010-06-08| 730.68
#2010-06-09| 724.06
#2010-06-10| 733.60
#2010-06-11| 742.10
#2010-06-14| 755.82
#2010-06-15| 757.31
#2010-06-16| 768.62
#2010-06-17| 769.83
#2010-06-18| 770.28
#2010-06-21| 796.43
#2010-06-22| 787.30
#2010-06-23| 779.74
#2010-06-24| 782.75
#2010-06-25| 769.95
#2010-06-28| 768.76
#2010-06-29| 758.45
#2010-06-30| 750.29
#2010-07-01| 746.87
#2010-07-02| 742.94
#2010-07-05| .
#2010-07-06| 758.86
#2010-07-07| 754.65
#2010-07-08| 766.98
#2010-07-09| 775.67
#2010-07-12| 776.59
#2010-07-13| 775.78
#2010-07-14| 790.86
#2010-07-15| 787.40
#2010-07-16| 780.68
#2010-07-19| 777.01
#2010-07-20| 772.32
#2010-07-21| 772.06
#2010-07-22| 770.56
#2010-07-23| 786.97
#2010-07-26| 791.26
#2010-07-27| 788.17
#2010-07-28| 799.24
#2010-07-29| 801.11
#2010-07-30| 795.61
#2010-08-02| 805.16
#2010-08-03| 816.58
#2010-08-04| 805.78
#2010-08-05| 814.42
#2010-08-06| 821.01
#2010-08-09| 817.46
#2010-08-10| 812.34
#2010-08-11| 797.69
#2010-08-12| 788.12
#2010-08-13| 791.13
#2010-08-16| 791.02
#2010-08-17| 791.34
#2010-08-18| 799.58
#2010-08-19| 811.00
#2010-08-20| 799.01
#2010-08-23| 797.91
#2010-08-24| 795.39
#2010-08-25| 782.15
#2010-08-26| 783.90
#2010-08-27| 787.08
#2010-08-30| 797.92
#2010-08-31| 781.65
#2010-09-01| 789.64
#2010-09-02| 801.15
#2010-09-03| 805.92
#2010-09-06| .
#2010-09-07| 819.22
#2010-09-08| 808.70
#2010-09-09| 816.52
#2010-09-10| 820.49
#2010-09-13| 834.34
#2010-09-14| 838.06
#2010-09-15| 835.78
#2010-09-16| 835.34
#2010-09-17| 845.58
#2010-09-20| 847.99
#2010-09-21| 850.85
#2010-09-22| 852.17
#2010-09-23| 853.44
#2010-09-24| 852.43
#2010-09-27| 866.71
#2010-09-28| 868.47
#2010-09-29| 878.28
#2010-09-30| 872.08
#2010-10-01| 875.51
#2010-10-04| 877.21
#2010-10-05| 881.19
#2010-10-06| 897.24
#2010-10-07| 902.45
#2010-10-08| 898.84
#2010-10-11| 898.36
#2010-10-12| 889.04
#2010-10-13| 897.69
#2010-10-14| 914.06
#2010-10-15| 908.21
#2010-10-18| 902.38
#2010-10-19| 898.53
#2010-10-20| 896.70
#2010-10-21| 896.12
#2010-10-22| 899.89
#2010-10-25| 910.96
#2010-10-26| 903.25
#2010-10-27| 896.25
#2010-10-28| 900.74
#2010-10-29| 897.81
#2010-11-01| 905.55
#2010-11-02| 908.82
#2010-11-03| 911.06
#2010-11-04| 929.57
#2010-11-05| 941.59
#2010-11-08| 949.84
#2010-11-09| 949.55
#2010-11-10| 945.79
#2010-11-11| 943.79
#2010-11-12| 925.73
#2010-11-15| 920.12
#2010-11-16| 910.46
#2010-11-17| 905.59
#2010-11-18| 919.43
#2010-11-19| 921.89
#2010-11-22| 930.19
#2010-11-23| 922.80
#2010-11-24| 914.81
#2010-11-25| .
#2010-11-26| 906.06
#2010-11-29| 912.24
#2010-11-30| 908.02
#2010-12-01| 919.52
#2010-12-02| 934.96
#2010-12-03| 945.03
#2010-12-06| 947.26
#2010-12-07| 946.51
#2010-12-08| 938.37
#2010-12-09| 940.48
#2010-12-10| 935.15
#2010-12-13| 943.13
#2010-12-14| 952.10
#2010-12-15| 945.06
#2010-12-16| 939.11
#2010-12-17| 939.54
#2010-12-20| 935.64
#2010-12-21| 946.09
#2010-12-22| 948.00
#2010-12-23| 950.30
#2010-12-24| .
#2010-12-27| 951.62
#2010-12-28| 955.14
#2010-12-29| 963.24
#2010-12-30| 965.60
#2010-12-31| 971.00
#2011-01-03| 974.14
#2011-01-04| 987.39
#2011-01-05| 978.40
#2011-01-06| 988.76
#2011-01-07| 987.86
#2011-01-10| 982.08
#2011-01-11| 984.61
#2011-01-12| 989.05
#2011-01-13| 996.15
#2011-01-14| 991.80
#2011-01-17| .
#2011-01-18| 991.59
#2011-01-19|1002.09
#2011-01-20| 984.28
#2011-01-21| 967.54
#2011-01-24| 971.89
#2011-01-25| 981.01
#2011-01-26| 982.70
#2011-01-27| 988.70
#2011-01-28| 984.35
#2011-01-31| 974.31
#2011-02-01| 981.19
#2011-02-02| 994.93
#2011-02-03| 995.37
#2011-02-04| 996.02
#2011-02-07| 994.20
#2011-02-08| 992.17
#2011-02-09| 974.82
#2011-02-10| 960.33
#2011-02-11| 955.61
#2011-02-14| 972.22
#2011-02-15| 972.40
#2011-02-16| 973.17
#2011-02-17| 977.22
#2011-02-18| 980.70
#2011-02-21| .
#2011-02-22| 956.31
#2011-02-23| 949.51
#2011-02-24| 938.28
#2011-02-25| 948.65
#2011-02-28| 955.30
#2011-03-01| 972.07
#2011-03-02| 958.74
#2011-03-03| 967.62
#2011-03-04| 978.92
#2011-03-07| 968.74
#2011-03-08| 968.40
#2011-03-09| 970.25
#2011-03-10| 955.00
#2011-03-11| 945.91
#2011-03-14| 913.04
#2011-03-15| 867.43
#2011-03-16| 909.50
#2011-03-17| 907.05
#2011-03-18| 910.48
#2011-03-21| 917.75
#2011-03-22| 942.47
#2011-03-23| 941.28
#2011-03-24| 949.61
#2011-03-25| 954.80
#2011-03-28| 946.13
#2011-03-29| 947.25
#2011-03-30| 963.84
#2011-03-31| 969.56
#2011-04-01| 962.91
#2011-04-04| 970.40
#2011-04-05| 961.61
#2011-04-06| 956.71
#2011-04-07| 958.02
#2011-04-08| 969.39
#2011-04-11| 966.59
#2011-04-12| 957.53
#2011-04-13| 965.59
#2011-04-14| 971.60
#2011-04-15| 966.42
#2011-04-18| 968.62
#2011-04-19| 956.36
#2011-04-20| 971.99
#2011-04-21| 986.65
#2011-04-22| .
#2011-04-25| 986.99
#2011-04-26| 979.31
#2011-04-27| 981.26
#2011-04-28| 996.37
#2011-04-29| 996.73
#2011-05-02|1006.98
#2011-05-03|1000.13
#2011-05-04| 995.39
#2011-05-05| 997.30
#2011-05-06| 982.45
#2011-05-09| 983.33
#2011-05-10| 987.14
#2011-05-11| 989.33
#2011-05-12| 974.98
#2011-05-13| 970.87
#2011-05-16| 958.62
#2011-05-17| 954.90
#2011-05-18| 965.08
#2011-05-19| 956.08
#2011-05-20| 956.92
#2011-05-23| 932.39
#2011-05-24| 933.46
#2011-05-25| 925.19
#2011-05-26| 942.81
#2011-05-27| 948.61
#2011-05-30| .
#2011-05-31| 964.72
#2011-06-01| 972.38
#2011-06-02| 957.91
#2011-06-03| 954.47
#2011-06-06| 951.25
#2011-06-07| 952.89
#2011-06-08| 949.53
#2011-06-09| 945.91
#2011-06-10| 940.61
#2011-06-13| 937.02
#2011-06-14| 945.85
#2011-06-15| 945.47
#2011-06-16| 926.23
#2011-06-17| 923.19
#2011-06-20| 916.03
#2011-06-21| 929.85
#2011-06-22| 943.44
#2011-06-23| 936.29
#2011-06-24| 949.95
#2011-06-27| 940.21
#2011-06-28| 944.07
#2011-06-29| 958.15
#2011-06-30| 966.46
#2011-07-01| 973.38
#2011-07-04| .
#2011-07-05| 979.60
#2011-07-06| 989.59
#2011-07-07| 988.99
#2011-07-08| 995.28
#2011-07-11| 986.90
#2011-07-12| 970.87
#2011-07-13| 982.48
#2011-07-14| 981.17
#2011-07-15| 983.01
#2011-07-18| 977.32
#2011-07-19| 976.33
#2011-07-20| 987.67
#2011-07-21| 988.09
#2011-07-22|1002.98
#2011-07-25| 993.07
#2011-07-26| 999.32
#2011-07-27| 998.57
#2011-07-28| 992.22
#2011-07-29| 985.84
#2011-08-01|1003.18
#2011-08-02| 984.60
#2011-08-03| 961.53
#2011-08-04| 938.16
#2011-08-05| 902.73
#2011-08-08| 880.22
#2011-08-09| 865.88
#2011-08-10| 878.62
#2011-08-11| 866.84
#2011-08-12| 862.56
#2011-08-15| 876.69
#2011-08-16| 883.92
#2011-08-17| 880.94
#2011-08-18| 864.06
#2011-08-19| 829.85
#2011-08-22| 815.72
#2011-08-23| 831.13
#2011-08-24| 819.43
#2011-08-25| 827.16
#2011-08-26| 832.86
#2011-08-29| 844.86
#2011-08-30| 858.24
#2011-08-31| 870.09
#2011-09-01| 873.98
#2011-09-02| 865.23
#2011-09-05| .
#2011-09-06| 818.46
#2011-09-07| 834.40
#2011-09-08| 833.88
#2011-09-09| 820.19
#2011-09-12| 806.52
#2011-09-13| 809.99
#2011-09-14| 794.41
#2011-09-15| 803.34
#2011-09-16| 823.10
#2011-09-19| 813.37
#2011-09-20| 807.39
#2011-09-21| 813.14
#2011-09-22| 782.58
#2011-09-23| 772.53
#2011-09-26| 742.10
#2011-09-27| 770.74
#2011-09-28| 776.44
#2011-09-29| 780.20
#2011-09-30| 772.66
#2011-10-03| 750.39
#2011-10-04| 732.71
#2011-10-05| 721.22
#2011-10-06| 742.21
#2011-10-07| 762.41
#2011-10-10| 766.26
#2011-10-11| 784.68
#2011-10-12| 791.36
#2011-10-13| 806.34
#2011-10-14| 798.43
#2011-10-17| 821.01
#2011-10-18| 800.59
#2011-10-19| 801.38
#2011-10-20| 783.31
#2011-10-21| 790.15
#2011-10-24| 815.08
#2011-10-25| 818.18
#2011-10-26| 823.58
#2011-10-27| 849.47
#2011-10-28| 859.81
#2011-10-31| 834.34
#2011-11-01| 818.58
#2011-11-02| 812.04
#2011-11-03| 805.14
#2011-11-04| 826.64
#2011-11-07| 827.27
#2011-11-08| 819.71
#2011-11-09| 825.51
#2011-11-10| 793.15
#2011-11-11| 801.12
#2011-11-14| 813.46
#2011-11-15| 805.59
#2011-11-16| 792.82
#2011-11-17| 797.28
#2011-11-18| 785.25
#2011-11-21| 772.29
#2011-11-22| 774.31
#2011-11-23| 762.53
#2011-11-24| .
#2011-11-25| 748.09
#2011-11-28| 763.80
#2011-11-29| 784.25
#2011-11-30| 779.55
#2011-12-01| 810.20
#2011-12-02| 812.77
#2011-12-05| 812.17
#2011-12-06| 800.07
#2011-12-07| 812.22
#2011-12-08| 805.02
#2011-12-09| 790.42
#2011-12-12| 794.16
#2011-12-13| 786.50
#2011-12-14| 780.25
#2011-12-15| 761.99
#2011-12-16| 766.09
#2011-12-19| 750.90
#2011-12-20| 754.09
#2011-12-21| 769.00
#2011-12-22| 763.99
#2011-12-23| 767.87
#2011-12-26| .
#2011-12-27| 768.58
#2011-12-28| 766.90
#2011-12-29| 768.93
#2011-12-30| 776.81
#2012-01-02| .
#2012-01-03| 784.41
#2012-01-04| 793.49
#2012-01-05| 788.35
#2012-01-06| 778.85
#2012-01-09| 781.14
#2012-01-10| 790.47
#2012-01-11| 793.57
#2012-01-12| 793.55
#2012-01-13| 800.02
#2012-01-16| .
#2012-01-17| 811.29
#2012-01-18| 820.51
#2012-01-19| 830.48
#2012-01-20| 841.21
#2012-01-23| 842.34
#2012-01-24| 839.82
#2012-01-25| 844.67
#2012-01-26| 849.09
#2012-01-27| 856.25
#2012-01-30| 847.76
#2012-01-31| 857.79
#2012-02-01| 859.65
#2012-02-02| 870.04
#2012-02-03| 870.58
#2012-02-06| 878.49
#2012-02-07| 876.12
#2012-02-08| 890.23
#2012-02-09| 889.57
#2012-02-10| 878.48
#2012-02-13| 882.91
#2012-02-14| 877.51
#2012-02-15| 897.77
#2012-02-16| 885.27
#2012-02-17| 895.69
#2012-02-20| .
#2012-02-21| 898.68
#2012-02-22| 897.72
#2012-02-23| 894.86
#2012-02-24| 898.48
#2012-02-27| 893.77
#2012-02-28| 902.78
#2012-02-29| 907.31
#2012-03-01| 900.41
#2012-03-02| 902.74
#2012-03-05| 893.41
#2012-03-06| 881.61
#2012-03-07| 875.34
#2012-03-08| 888.08
#2012-03-09| 893.39
#2012-03-12| 889.85
#2012-03-13| 890.23
#2012-03-14| 895.24
#2012-03-15| 898.54
#2012-03-16| 901.17
#2012-03-19| 902.73
#2012-03-20| 897.10
#2012-03-21| 889.34
#2012-03-22| 892.59
#2012-03-23| 887.91
#2012-03-26| 886.12
#2012-03-27| 902.15
#2012-03-28| 905.58
#2012-03-29| 897.52
#2012-03-30| 897.27
#2012-04-02| 901.15
#2012-04-03| 901.60
#2012-04-04| 885.74
#2012-04-05| 885.17
#2012-04-06| .
#2012-04-09| 871.01
#2012-04-10| 871.90
#2012-04-11| 866.92
#2012-04-12| 876.83
#2012-04-13| 886.35
#2012-04-16| 875.32
#2012-04-17| 869.89
#2012-04-18| 881.87
#2012-04-19| 878.70
#2012-04-20| 875.17
#2012-04-23| 871.03
#2012-04-24| 866.22
#2012-04-25| 869.44
#2012-04-26| 870.31
#2012-04-27| 864.68
#2012-04-30| 869.93
#2012-05-01| 858.84
#2012-05-02| 863.40
#2012-05-03| 859.86
#2012-05-04| 860.52
#2012-05-07| 839.00
#2012-05-08| 843.00
#2012-05-09| 828.80
#2012-05-10| 825.29
#2012-05-11| 818.67
#2012-05-14| 816.25
#2012-05-15| 808.96
#2012-05-16| 790.80
#2012-05-17| 806.11
#2012-05-18| 783.07
#2012-05-21| 782.75
#2012-05-22| 795.72
#2012-05-23| 784.19
#2012-05-24| 784.78
#2012-05-25| 781.70
#2012-05-28| .
#2012-05-29| 801.25
#2012-05-30| 796.65
#2012-05-31| 791.97
#2012-06-01| 776.71
#2012-06-04| 756.07
#2012-06-05| 767.68
#2012-06-06| 778.58
#2012-06-07| 787.71
#2012-06-08| 776.23
#2012-06-11| 795.68
#2012-06-12| 790.48
#2012-06-13| 793.57
#2012-06-14| 789.37
#2012-06-15| 796.00
#2012-06-18| 808.34
#2012-06-19| 804.98
#2012-06-20| 810.21
#2012-06-21| 803.05
#2012-06-22| 793.88
#2012-06-25| 789.72
#2012-06-26| 787.16
#2012-06-27| 788.99
#2012-06-28| 796.93
#2012-06-29| 809.64
#2012-07-02| 814.47
#2012-07-03| 822.28
#2012-07-04| .
#2012-07-05| 829.97
#2012-07-06| 827.11
#2012-07-09| 812.71
#2012-07-10| 809.96
#2012-07-11| 808.60
#2012-07-12| 794.18
#2012-07-13| 797.87
#2012-07-16| 799.73
#2012-07-17| 798.09
#2012-07-18| 793.87
#2012-07-19| 805.68
#2012-07-20| 800.31
#2012-07-23| 784.21
#2012-07-24| 780.14
#2012-07-25| 766.32
#2012-07-26| 772.75
#2012-07-27| 786.69
#2012-07-30| 795.10
#2012-07-31| 804.36
#2012-08-01| 798.14
#2012-08-02| 798.12
#2012-08-03| 786.30
#2012-08-06| 805.87
#2012-08-07| 809.45
#2012-08-08| 814.39
#2012-08-09| 822.52
#2012-08-10| 822.96
#2012-08-13| 818.73
#2012-08-14| 817.41
#2012-08-15| 815.81
#2012-08-16| 822.84
#2012-08-17| 829.28
#2012-08-20| 829.27
#2012-08-21| 828.86
#2012-08-22| 824.83
#2012-08-23| 831.70
#2012-08-24| 819.93
#2012-08-27| 816.90
#2012-08-28| 809.41
#2012-08-29| 809.86
#2012-08-30| 802.83
#2012-08-31| 795.55
#2012-09-03| .
#2012-09-04| 798.57
#2012-09-05| 784.99
#2012-09-06| 781.67
#2012-09-07| 808.40
#2012-09-10| 811.93
#2012-09-11| 810.52
#2012-09-12| 821.57
#2012-09-13| 826.61
#2012-09-14| 847.73
#2012-09-17| 848.07
#2012-09-18| 848.23
#2012-09-19| 857.87
#2012-09-20| 843.52
#2012-09-21| 849.51
#2012-09-24| 846.95
#2012-09-25| 844.46
#2012-09-26| 832.86
#2012-09-27| 838.89
#2012-09-28| 838.51
#2012-10-01| 833.98
#2012-10-02| 833.98
#2012-10-03| 831.10
#2012-10-04| 837.13
#2012-10-05| 840.52
#2012-10-08| 837.39
#2012-10-09| 830.51
#2012-10-10| 818.54
#2012-10-11| 813.76
#2012-10-12| 819.20
#2012-10-15| 821.87
#2012-10-16| 828.64
#2012-10-17| 836.54
#2012-10-18| 846.13
#2012-10-19| 845.88
#2012-10-22| 840.47
#2012-10-23| 836.71
#2012-10-24| 831.88
#2012-10-25| 834.85
#2012-10-26| 826.14
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 832.40
#2012-11-01| 834.27
#2012-11-02| 842.17
#2012-11-05| 838.92
#2012-11-06| 838.16
#2012-11-07| 843.59
#2012-11-08| 832.29
#2012-11-09| 831.38
#2012-11-12| 824.71
#2012-11-13| 819.59
#2012-11-14| 816.25
#2012-11-15| 821.01
#2012-11-16| 826.26
#2012-11-19| 835.03
#2012-11-20| 831.78
#2012-11-21| 830.74
#2012-11-22| .
#2012-11-23| 842.19
#2012-11-26| 846.90
#2012-11-27| 847.37
#2012-11-28| 840.30
#2012-11-29| 849.08
#2012-11-30| 854.12
#2012-12-03| 857.78
#2012-12-04| 859.58
#2012-12-05| 860.67
#2012-12-06| 864.41
#2012-12-07| 866.18
#2012-12-10| 865.16
#2012-12-11| 864.72
#2012-12-12| 867.41
#2012-12-13| 872.73
#2012-12-14| 872.52
#2012-12-17| 869.77
#2012-12-18| 873.20
#2012-12-19| 886.62
#2012-12-20| 885.17
#2012-12-21| 878.98
#2012-12-24| 876.14
#2012-12-25| 878.42
#2012-12-26| 880.56
#2012-12-27| 884.88
#2012-12-28| 889.64
#2012-12-31| 887.40
#2013-01-01| 887.83
#2013-01-02| 891.52
#2013-01-03| 895.60
#2013-01-04| 904.26
#2013-01-07| 899.03
#2013-01-08| 894.32
#2013-01-09| 896.73
#2013-01-10| 901.56
#2013-01-11| 897.78
#2013-01-14| 897.46
#2013-01-15| 901.58
#2013-01-16| 889.49
#2013-01-17| 883.98
#2013-01-18| 896.95
#2013-01-21| 892.70
#2013-01-22| 898.75
#2013-01-23| 888.94
#2013-01-24| 883.26
#2013-01-25| 888.93
#2013-01-28| 882.24
#2013-01-29| 889.13
#2013-01-30| 894.95
#2013-01-31| 892.95
#2013-02-01| 883.08
#2013-02-04| 888.24
#2013-02-05| 872.59
#2013-02-06| 888.14
#2013-02-07| 888.44
#2013-02-08| 882.06
#2013-02-11| 878.95
#2013-02-12| 885.28
#2013-02-13| 882.34
#2013-02-14| 885.93
#2013-02-15| 878.72
#2013-02-18| 884.27
#2013-02-19| 886.49
#2013-02-20| 894.48
#2013-02-21| 883.99
#2013-02-22| 884.72
#2013-02-25| 888.46
#2013-02-26| 884.63
#2013-02-27| 879.02
#2013-02-28| 889.10
#2013-03-01| 885.41
#2013-03-04| 877.58
#2013-03-05| 880.47
#2013-03-06| 889.75
#2013-03-07| 884.79
#2013-03-08| 888.14
#2013-03-11| 894.76
#2013-03-12| 894.35
#2013-03-13| 884.71
#2013-03-14| 886.62
#2013-03-15| 895.46
#2013-03-18| 883.34
#2013-03-19| 892.72
#2013-03-20| 888.10
#2013-03-21| 894.06
#2013-03-22| 886.61
#2013-03-25| 895.07
#2013-03-26| 892.62
#2013-03-27| 898.87
#2013-03-28| 892.72
#2013-03-29| 893.03
#2013-04-01| 886.85
#2013-04-02| 875.09
#2013-04-03| 882.28
#2013-04-04| 868.64
#2013-04-05| 867.72
#2013-04-08| 870.35
#2013-04-09| 881.37
#2013-04-10| 893.32
#2013-04-11| 910.33
#2013-04-12| 907.92
#2013-04-15| 902.06
#2013-04-16| 896.83
#2013-04-17| 905.36
#2013-04-18| 892.13
#2013-04-19| 893.30
#2013-04-22| 905.63
#2013-04-23| 900.41
#2013-04-24| 916.19
#2013-04-25| 922.34
#2013-04-26| 928.05
#2013-04-29| 924.91
#2013-04-30| 933.34
#2013-05-01| 929.06
#2013-05-02| 920.84
#2013-05-03| 917.09
#2013-05-06| 918.49
#2013-05-07| 940.91
#2013-05-08| 955.12
#2013-05-09| 949.57
#2013-05-10| 944.82
#2013-05-13| 952.07
#2013-05-14| 952.41
#2013-05-15| 965.23
#2013-05-16| 968.28
#2013-05-17| 965.98
#2013-05-20| 981.46
#2013-05-21| 988.00
#2013-05-22| 989.05
#2013-05-23| 953.34
#2013-05-24| 953.28
#2013-05-27| 932.42
#2013-05-28| 936.86
#2013-05-29| 946.17
#2013-05-30| 925.27
#2013-05-31| 923.66
#2013-06-03| 914.93
#2013-06-04| 922.28
#2013-06-05| 918.95
#2013-06-06| 898.92
#2013-06-07| 896.06
#2013-06-10| 908.15
#2013-06-11| 908.75
#2013-06-12| 916.11
#2013-06-13| 890.14
#2013-06-14| 899.61
#2013-06-17| 911.91
#2013-06-18| 908.29
#2013-06-19| 920.83
#2013-06-20| 880.99
#2013-06-21| 883.97
#2013-06-24| 865.66
#2013-06-25| 858.21
#2013-06-26| 858.19
#2013-06-27| 869.11
#2013-06-28| 884.75
#2013-07-01| 892.83
#2013-07-02| 899.26
#2013-07-03| 896.54
#2013-07-04| 892.15
#2013-07-05| 900.47
#2013-07-08| 888.34
#2013-07-09| 902.72
#2013-07-10| 907.57
#2013-07-11| 925.53
#2013-07-12| 929.28
#2013-07-15| 928.51
#2013-07-16| 935.24
#2013-07-17| 931.90
#2013-07-18| 931.03
#2013-07-19| 922.66
#2013-07-22| 930.19
#2013-07-23| 936.26
#2013-07-24| 934.72
#2013-07-25| 930.94
#2013-07-26| 921.30
#2013-07-29| 903.44
#2013-07-30| 910.81
#2013-07-31| 899.55
#2013-08-01| 907.56
#2013-08-02| 925.06
#2013-08-05| 924.09
#2013-08-06| 931.67
#2013-08-07| 916.61
#2013-08-08| 915.23
#2013-08-09| 917.87
#2013-08-12| 920.91
#2013-08-13| 924.77
#2013-08-14| 932.86
#2013-08-15| 924.00
#2013-08-16| 918.45
#2013-08-19| 915.03
#2013-08-20| 898.42
#2013-08-21| 895.44
#2013-08-22| 885.26
#2013-08-23| 901.25
#2013-08-26| 903.02
#2013-08-27| 900.40
#2013-08-28| 884.08
#2013-08-29| 888.45
#2013-08-30| 890.04
#2013-09-02| 892.23
#2013-09-03| 905.68
#2013-09-04| 910.06
#2013-09-05| 911.92
#2013-09-06| 915.54
#2013-09-09| 931.97
#2013-09-10| 945.20
#2013-09-11| 947.75
#2013-09-12| 949.67
#2013-09-13| 947.58
#2013-09-16| 956.17
#2013-09-17| 954.30
#2013-09-18| 963.81
#2013-09-19| 979.12
#2013-09-20| 978.10
#2013-09-23| 984.74
#2013-09-24| 980.34
#2013-09-25| 975.67
#2013-09-26| 984.98
#2013-09-27| 985.58
#2013-09-30| 967.53
#2013-10-01| 967.60
#2013-10-02| 961.79
#2013-10-03| 964.18
#2013-10-04| 961.48
#2013-10-07| 951.58
#2013-10-08| 956.88
#2013-10-09| 965.67
#2013-10-10| 965.26
#2013-10-11| 980.54
#2013-10-14| 979.57
#2013-10-15| 979.48
#2013-10-16| 975.34
#2013-10-17| 988.71
#2013-10-18| 992.28
#2013-10-21| 990.31
#2013-10-22| 991.72
#2013-10-23| 985.17
#2013-10-24| 991.77
#2013-10-25| 976.51
#2013-10-28| 986.90
#2013-10-29| 979.02
#2013-10-30| 987.67
#2013-10-31| 981.97
#2013-11-01| 970.67
#2013-11-04| 970.27
#2013-11-05| 970.34
#2013-11-06| 976.32
#2013-11-07| 967.90
#2013-11-08| 961.95
#2013-11-11| 963.41
#2013-11-12| 967.55
#2013-11-13| 962.13
#2013-11-14| 969.88
#2013-11-15| 980.69
#2013-11-18| 986.83
#2013-11-19| 986.95
#2013-11-20| 986.79
#2013-11-21| 983.36
#2013-11-22| 984.42
#2013-11-25| 988.97
#2013-11-26| 988.58
#2013-11-27| 983.70
#2013-11-28| 995.05
#2013-11-29| 995.63
#2013-12-02| 991.20
#2013-12-03| 995.17
#2013-12-04| 979.81
#2013-12-05| 973.83
#2013-12-06| 974.27
#2013-12-09| 988.31
#2013-12-10| 989.47
#2013-12-11| 985.53
#2013-12-12| 974.78
#2013-12-13| 970.85
#2013-12-16| 961.64
#2013-12-17| 970.88
#2013-12-18| 981.22
#2013-12-19| 980.20
#2013-12-20| 981.05
#2013-12-23| 983.13
#2013-12-24| 983.01
#2013-12-25| 982.53
#2013-12-26| 989.83
#2013-12-27| 994.39
#2013-12-30|1001.74
#2013-12-31|1002.41
#2014-01-01|1002.49
#2014-01-02|1001.35
#2014-01-03| 997.86
#2014-01-06| 989.68
#2014-01-07| 985.03
#2014-01-08|1002.49
#2014-01-09| 997.79
#2014-01-10|1000.00
#2014-01-13|1007.44
#2014-01-14| 990.74
#2014-01-15|1004.70
#2014-01-16|1005.12
#2014-01-17|1007.53
#2014-01-20|1008.85
#2014-01-21|1008.79
#2014-01-22|1012.04
#2014-01-23|1009.82
#2014-01-24|1002.44
#2014-01-27| 974.92
#2014-01-28| 971.89
#2014-01-29| 994.11
#2014-01-30| 974.18
#2014-01-31| 975.43
#2014-02-03| 967.99
#2014-02-04| 930.40
#2014-02-05| 942.70
#2014-02-06| 942.99
#2014-02-07| 956.89
#2014-02-10| 967.16
#2014-02-11| 966.67
#2014-02-12| 979.69
#2014-02-13| 970.31
#2014-02-14| 966.34
#2014-02-17| 975.87
#2014-02-18| 988.16
#2014-02-19| 988.66
#2014-02-20| 970.05
#2014-02-21| 985.45
#2014-02-24| 984.13
#2014-02-25| 991.82
#2014-02-26| 990.14
#2014-02-27| 993.22
#2014-02-28| 994.45
#2014-03-03| 987.25
#2014-03-04| 986.78
#2014-03-05| 994.51
#2014-03-06|1002.37
#2014-03-07|1006.84
#2014-03-10| 999.20
#2014-03-11|1001.39
#2014-03-12| 984.96
#2014-03-13| 987.40
#2014-03-14| 967.93
#2014-03-17| 963.52
#2014-03-18| 970.00
#2014-03-19| 967.80
#2014-03-20| 950.31
#2014-03-21| 951.11
#2014-03-24| 962.80
#2014-03-25| 966.03
#2014-03-26| 976.87
#2014-03-27| 986.86
#2014-03-28| 988.23
#2014-03-31| 998.99
#2014-04-01|1002.68
#2014-04-02|1007.05
#2014-04-03|1009.23
#2014-04-04|1008.96
#2014-04-07|1002.58
#2014-04-08| 998.86
#2014-04-09| 991.07
#2014-04-10| 999.00
#2014-04-11| 987.33
#2014-04-14| 984.22
#2014-04-15| 985.20
#2014-04-16| 996.93
#2014-04-17| 999.47
#2014-04-18|1003.26
#2014-04-21|1000.67
#2014-04-22| 993.97
#2014-04-23| 998.81
#2014-04-24| 993.89
#2014-04-25| 993.19
#2014-04-28| 984.22
#2014-04-29| 986.74
#2014-04-30| 985.84
#2014-05-01| 993.44
#2014-05-02| 995.02
#2014-05-05| 995.28
#2014-05-06| 998.81
#2014-05-07| 977.58
#2014-05-08| 984.16
#2014-05-09| 987.16
#2014-05-12| 981.34
#2014-05-13| 993.66
#2014-05-14|1001.79
#2014-05-15|1002.56
#2014-05-16| 999.09
#2014-05-19| 995.39
#2014-05-20| 991.84
#2014-05-21| 987.47
#2014-05-22| 999.81
#2014-05-23|1007.33
#2014-05-26|1013.01
#2014-05-27|1011.52
#2014-05-28|1018.45
#2014-05-29|1019.78
#2014-05-30|1015.58
#2014-06-02|1025.38
#2014-06-03|1033.63
#2014-06-04|1033.85
#2014-06-05|1037.14
#2014-06-06|1039.07
#2014-06-09|1042.67
#2014-06-10|1043.23
#2014-06-11|1048.78
#2014-06-12|1046.73
#2014-06-13|1046.33
#2014-06-16|1040.85
#2014-06-17|1043.84
#2014-06-18|1047.85
#2014-06-19|1061.13
#2014-06-20|1057.98
#2014-06-23|1061.93
#2014-06-24|1062.97
#2014-06-25|1058.90
#2014-06-26|1066.82
#2014-06-27|1061.62
#2014-06-30|1068.01
#2014-07-01|1078.51
#2014-07-02|1082.33
#2014-07-03|1082.23
#2014-07-04|1086.25
#2014-07-07|1086.16
#2014-07-08|1085.22
#2014-07-09|1080.22
#2014-07-10|1078.06
#2014-07-11|1070.54
#2014-07-14|1076.19
#2014-07-15|1078.84
#2014-07-16|1079.02
#2014-07-17|1079.90
#2014-07-18|1075.21
#2014-07-21|1077.65
#2014-07-22|1084.62
#2014-07-23|1088.34
#2014-07-24|1085.86
#2014-07-25|1091.35
#2014-07-28|1092.28
#2014-07-29|1093.92
#2014-07-30|1089.18
#2014-07-31|1084.27
#2014-08-01|1077.37
#2014-08-04|1080.65
#2014-08-05|1067.42
#2014-08-06|1065.25
#2014-08-07|1067.63
#2014-08-08|1050.51
#2014-08-11|1065.56
#2014-08-12|1072.39
#2014-08-13|1075.31
#2014-08-14|1083.15
#2014-08-15|1083.37
#2014-08-18|1083.30
#2014-08-19|1090.77
#2014-08-20|1085.49
#2014-08-21|1084.07
#2014-08-22|1080.62
#2014-08-25|1084.57
#2014-08-26|1082.34
#2014-08-27|1086.24
#2014-08-28|1084.47
#2014-08-29|1081.54
#2014-09-01|1086.14
#2014-09-02|1087.18
#2014-09-03|1095.55
#2014-09-04|1089.64
#2014-09-05|1088.89
#2014-09-08|1091.29
#2014-09-09|1087.69
#2014-09-10|1085.08
#2014-09-11|1081.78
#2014-09-12|1077.14
#2014-09-15|1076.00
#2014-09-16|1072.00
#2014-09-17|1070.00
#2014-09-18|1071.75
#2014-09-19|1079.99
#2014-09-22|1078.78
#2014-09-23|1076.98
#2014-09-24|1078.23
#2014-09-25|1087.54
#2014-09-26|1081.93
#2014-09-29|1079.09
#2014-09-30|1063.96
#2014-10-01|1054.96
#2014-10-02|1039.37
#2014-10-03|1036.50
#2014-10-06|1048.11
#2014-10-07|1046.82
#2014-10-08|1034.23
#2014-10-09|1030.31
#2014-10-10|1014.68
#2014-10-13|1012.69
#2014-10-14|1001.57
#2014-10-15|1008.31
#2014-10-16| 992.79
#2014-10-17| 981.08
#2014-10-20|1011.52
#2014-10-21| 999.93
#2014-10-22|1016.67
#2014-10-23|1010.02
#2014-10-24|1014.31
#2014-10-27|1020.43
#2014-10-28|1016.28
#2014-10-29|1034.39
#2014-10-30|1030.67
#2014-10-31|1041.58
#2014-11-03|1029.92
#2014-11-04|1051.82
#2014-11-05|1042.56
#2014-11-06|1035.24
#2014-11-07|1037.44
#2014-11-10|1040.55
#2014-11-11|1041.67
#2014-11-12|1043.74
#2014-11-13|1044.77
#2014-11-14|1042.94
#2014-11-17|1025.67
#2014-11-18|1039.09
#2014-11-19|1031.17
#2014-11-20|1027.69
#2014-11-21|1032.32
#2014-11-24|1033.33
#2014-11-25|1041.03
#2014-11-26|1045.29
#2014-11-27|1039.28
#2014-11-28|1041.44
#2014-12-01|1038.38
#2014-12-02|1037.76
#2014-12-03|1036.33
#2014-12-04|1043.66
#2014-12-05|1037.53
#2014-12-08|1037.55
#2014-12-09|1031.87
#2014-12-10|1018.08
#2014-12-11|1007.78
#2014-12-12|1013.79
#2014-12-15|1000.75
#2014-12-16| 988.93
#2014-12-17| 986.44
#2014-12-18| 993.11
#2014-12-19|1007.38
#2014-12-22|1013.49
#2014-12-23|1006.65
#2014-12-24|1013.11
#2014-12-25|1010.73
#2014-12-26|1015.97
#2014-12-29|1016.66
#2014-12-30|1013.07
#2014-12-31|1012.58
#2015-01-01|1012.69
#2015-01-02|1013.16
#2015-01-05|1011.18
#2015-01-06| 987.21
#2015-01-07| 982.81
#2015-01-08| 993.89
#2015-01-09|1002.71
#2015-01-12|1006.64
#2015-01-13|1005.31
#2015-01-14|1001.61
#2015-01-15|1011.86
#2015-01-16| 999.87
#2015-01-19|1007.35
#2015-01-20|1014.06
#2015-01-21|1015.54
#2015-01-22|1017.02
#2015-01-23|1033.04
#2015-01-26|1028.66
#2015-01-27|1044.32
#2015-01-28|1040.86
#2015-01-29|1026.34
#2015-01-30|1028.93
#2015-02-02|1028.09
#2015-02-03|1022.46
#2015-02-04|1035.79
#2015-02-05|1026.04
#2015-02-06|1019.97
#2015-02-09|1022.27
#2015-02-10|1018.85
#2015-02-11|1014.32
#2015-02-12|1027.91
#2015-02-13|1031.83
#2015-02-16|1038.15
#2015-02-17|1038.77
#2015-02-18|1049.10
#2015-02-19|1052.85
#2015-02-20|1058.34
#2015-02-23|1058.04
#2015-02-24|1060.23
#2015-02-25|1065.92
#2015-02-26|1069.65
#2015-02-27|1071.87
#2015-03-02|1073.29
#2015-03-03|1075.15
#2015-03-04|1070.32
#2015-03-05|1066.79
#2015-03-06|1068.04
#2015-03-09|1058.37
#2015-03-10|1053.16
#2015-03-11|1051.38
#2015-03-12|1059.47
#2015-03-13|1069.83
#2015-03-16|1065.57
#2015-03-17|1079.14
#2015-03-18|1086.30
#2015-03-19|1088.25
#2015-03-20|1093.29
#2015-03-23|1105.74
#2015-03-24|1103.44
#2015-03-25|1110.25
#2015-03-26|1098.95
#2015-03-27|1094.33
#2015-03-30|1096.19
#2015-03-31|1091.10
#2015-04-01|1087.69
#2015-04-02|1101.22
#2015-04-03|1112.99
#2015-04-06|1108.19
#2015-04-07|1112.63
#2015-04-08|1124.76
#2015-04-09|1125.47
#2015-04-10|1124.39
#2015-04-13|1128.31
#2015-04-14|1133.83
#2015-04-15|1132.27
#2015-04-16|1137.41
#2015-04-17|1130.60
#2015-04-20|1121.84
#2015-04-21|1128.67
#2015-04-22|1139.28
#2015-04-23|1148.34
#2015-04-24|1145.55
#2015-04-27|1148.63
#2015-04-28|1156.44
#2015-04-29|1149.65
#2015-04-30|1127.82
#2015-05-01|1124.44
#2015-05-04|1125.61
#2015-05-05|1124.04
#2015-05-06|1122.69
#2015-05-07|1107.12
#2015-05-08|1113.89
#2015-05-11|1121.01
#2015-05-12|1120.18
#2015-05-13|1133.80
#2015-05-14|1134.59
#2015-05-15|1138.53
#2015-05-18|1141.38
#2015-05-19|1141.05
#2015-05-20|1138.93
#2015-05-21|1139.32
#2015-05-22|1143.93
#2015-05-25|1146.79
#2015-05-26|1140.56
#2015-05-27|1138.56
#2015-05-28|1137.15
#2015-05-29|1137.29
#2015-06-01|1136.02
#2015-06-02|1132.50
#2015-06-03|1132.17
#2015-06-04|1127.42
#2015-06-05|1118.65
#2015-06-08|1111.86
#2015-06-09|1098.30
#2015-06-10|1108.76
#2015-06-11|1109.02
#2015-06-12|1114.34
#2015-06-15|1107.67
#2015-06-16|1098.56
#2015-06-17|1094.39
#2015-06-18|1096.05
#2015-06-19|1104.87
#2015-06-22|1109.13
#2015-06-23|1117.93
#2015-06-24|1119.64
#2015-06-25|1115.92
#2015-06-26|1108.10
#2015-06-29|1088.40
#2015-06-30|1098.30
#2015-07-01|1102.82
#2015-07-02|1104.63
#2015-07-03|1105.27
#2015-07-06|1084.53
#2015-07-07|1085.68
#2015-07-08|1053.68
#2015-07-09|1060.15
#2015-07-10|1054.17
#2015-07-13|1063.71
#2015-07-14|1072.74
#2015-07-15|1070.67
#2015-07-16|1077.55
#2015-07-17|1076.47
#2015-07-20|1073.06
#2015-07-21|1079.36
#2015-07-22|1065.78
#2015-07-23|1060.78
#2015-07-24|1050.73
#2015-07-27|1039.77
#2015-07-28|1031.74
#2015-07-29|1026.24
#2015-07-30|1027.93
#2015-07-31|1037.98
#2015-08-03|1032.20
#2015-08-04|1022.28
#2015-08-05|1024.73
#2015-08-06|1031.50
#2015-08-07|1039.55
#2015-08-10|1035.62
#2015-08-11|1029.19
#2015-08-12|1014.38
#2015-08-13|1017.97
#2015-08-14|1016.99
#2015-08-17|1014.49
#2015-08-18|1011.35
#2015-08-19| 996.56
#2015-08-20| 984.01
#2015-08-21| 965.05
#2015-08-24| 932.26
#2015-08-25| 913.21
#2015-08-26| 939.90
#2015-08-27| 947.55
#2015-08-28| 977.15
#2015-08-31| 966.64
#2015-09-01| 945.71
#2015-09-02| 935.45
#2015-09-03| 941.30
#2015-09-04| 930.42
#2015-09-07| 927.42
#2015-09-08| 921.53
#2015-09-09| 959.51
#2015-09-10| 953.67
#2015-09-11| 948.75
#2015-09-14| 945.82
#2015-09-15| 940.83
#2015-09-16| 953.66
#2015-09-17| 967.21
#2015-09-18| 958.99
#2015-09-21| 952.25
#2015-09-22| 954.09
#2015-09-23| 943.55
#2015-09-24| 926.70
#2015-09-25| 923.23
#2015-09-28| 921.54
#2015-09-29| 893.18
#2015-09-30| 911.88
#2015-10-01| 930.20
#2015-10-02| 933.78
#2015-10-05| 945.42
#2015-10-06| 954.32
#2015-10-07| 974.69
#2015-10-08| 971.83
#2015-10-09| 991.52
#2015-10-12| 998.30
#2015-10-13| 988.77
#2015-10-14| 974.99
#2015-10-15| 994.31
#2015-10-16| 995.67
#2015-10-19| 986.01
#2015-10-20| 983.74
#2015-10-21| 999.42
#2015-10-22| 992.87
#2015-10-23|1007.30
#2015-10-26|1016.06
#2015-10-27|1005.77
#2015-10-28|1002.88
#2015-10-29|1000.04
#2015-10-30|1004.24
#2015-11-02| 992.56
#2015-11-03| 992.85
#2015-11-04|1003.05
#2015-11-05|1002.67
#2015-11-06| 996.18
#2015-11-09|1002.55
#2015-11-10| 997.13
#2015-11-11| 997.70
#2015-11-12|1000.70
#2015-11-13| 993.15
#2015-11-16| 982.00
#2015-11-17| 994.04
#2015-11-18| 989.94
#2015-11-19|1005.00
#2015-11-20|1008.98
#2015-11-23|1008.58
#2015-11-24|1012.48
#2015-11-25|1003.65
#2015-11-26|1006.75
#2015-11-27| 999.25
#2015-11-30| 991.51
#2015-12-01|1011.05
#2015-12-02|1004.26
#2015-12-03|1003.69
#2015-12-04| 989.93
#2015-12-07| 994.96
#2015-12-08| 982.42
#2015-12-09| 979.58
#2015-12-10| 974.05
#2015-12-11| 978.30
#2015-12-14| 964.88
#2015-12-15| 948.47
#2015-12-16| 964.65
#2015-12-17| 969.99
#2015-12-18| 958.77
#2015-12-21| 959.77
#2015-12-22| 959.76
#2015-12-23| 961.13
#2015-12-24| 965.43
#2015-12-25| 961.35
#2015-12-28| 966.30
#2015-12-29| 971.30
#2015-12-30| 970.62
#2015-12-31| 972.40
#2016-01-01| 973.07
#2016-01-04| 954.45
#2016-01-05| 950.47
#2016-01-06| 939.05
#2016-01-07| 914.36
#2016-01-08| 916.21
#2016-01-11| 910.80
#2016-01-12| 886.09
#2016-01-13| 907.11
#2016-01-14| 886.28
#2016-01-15| 885.38
#2016-01-18| 875.69
#2016-01-19| 883.26
#2016-01-20| 859.18
#2016-01-21| 838.64
#2016-01-22| 872.07
#2016-01-25| 879.31
#2016-01-26| 858.12
#2016-01-27| 873.88
#2016-01-28| 866.92
#2016-01-29| 876.08
#2016-02-01| 893.93
#2016-02-02| 887.52
#2016-02-03| 864.90
#2016-02-04| 872.64
#2016-02-05| 870.86
#2016-02-08| 880.03
#2016-02-09| 850.47
#2016-02-10| 841.86
#2016-02-11| 847.07
#2016-02-12| 813.65
#2016-02-15| 854.48
#2016-02-16| 866.81
#2016-02-17| 859.43
#2016-02-18| 885.91
#2016-02-19| 879.30
#2016-02-22| 883.32
#2016-02-23| 885.34
#2016-02-24| 879.81
#2016-02-25| 876.99
#2016-02-26| 876.24
#2016-02-29| 873.66
#2016-03-01| 872.95
#2016-03-02| 907.11
#2016-03-03| 923.04
#2016-03-04| 933.75
#2016-03-07| 932.48
#2016-03-08| 930.62
#2016-03-09| 919.12
#2016-03-10| 927.17
#2016-03-11| 931.99
#2016-03-14| 942.02
#2016-03-15| 935.70
#2016-03-16| 926.85
#2016-03-17| 944.30
#2016-03-18| 943.26
#2016-03-21| 943.47
#2016-03-22| 955.86
#2016-03-23| 943.38
#2016-03-24| 930.24
#2016-03-25| 938.01
#2016-03-28| 939.94
#2016-03-29| 942.36
#2016-03-30| 943.69
#2016-03-31| 943.42
#2016-04-01| 917.22
#2016-04-04| 922.72
#2016-04-05| 906.58
#2016-04-06| 907.88
#2016-04-07| 921.55
#2016-04-08| 929.12
#2016-04-11| 931.53
#2016-04-12| 943.46
#2016-04-13| 965.21
#2016-04-14| 984.48
#2016-04-15| 982.41
#2016-04-18| 962.01
#2016-04-19| 980.81
#2016-04-20| 983.61
#2016-04-21| 997.31
#2016-04-22| 989.32
#2016-04-25| 988.70
#2016-04-26| 982.52
#2016-04-27| 976.27
#2016-04-28| 972.50
#2016-04-29| 978.85
#2016-05-02| 956.78
#2016-05-03| 955.32
#2016-05-04| 947.45
#2016-05-05| 943.15
#2016-05-06| 940.61
#2016-05-09| 933.39
#2016-05-10| 938.11
#2016-05-11| 943.07
#2016-05-12| 945.81
#2016-05-13| 931.53
#2016-05-16| 938.69
#2016-05-17| 947.73
#2016-05-18| 943.25
#2016-05-19| 934.37
#2016-05-20| 933.94
#2016-05-23| 939.93
#2016-05-24| 928.71
#2016-05-25| 939.45
#2016-05-26| 943.70
#2016-05-27| 951.68
#2016-05-30| 954.75
#2016-05-31| 965.47
#2016-06-01| 963.70
#2016-06-02| 953.35
#2016-06-03| 966.22
#2016-06-06| 962.48
#2016-06-07| 976.72
#2016-06-08| 984.83
#2016-06-09| 979.02
#2016-06-10| 971.83
#2016-06-13| 946.57
#2016-06-14| 944.34
#2016-06-15| 947.71
#2016-06-16| 936.60
#2016-06-17| 943.52
#2016-06-20| 964.99
#2016-06-21| 971.63
#2016-06-22| 966.41
#2016-06-23| 972.51
#2016-06-24| 933.17
#2016-06-27| 937.65
#2016-06-28| 933.21
#2016-06-29| 953.97
#2016-06-30| 959.91
#2016-07-01| 963.14
#2016-07-04| 968.17
#2016-07-05| 966.54
#2016-07-06| 952.57
#2016-07-07| 952.30
#2016-07-08| 946.39
#2016-07-11| 965.85
#2016-07-12| 973.31
#2016-07-13| 988.80
#2016-07-14| 989.03
#2016-07-15| 991.28
#2016-07-18| 991.53
#2016-07-19| 996.03
#2016-07-20| 995.60
#2016-07-21|1006.54
#2016-07-22| 999.29
#2016-07-25|1003.82
#2016-07-26|1000.63
#2016-07-27|1007.22
#2016-07-28|1008.26
#2016-07-29|1020.32
#2016-08-01|1021.71
#2016-08-02|1020.44
#2016-08-03|1003.67
#2016-08-04|1016.89
#2016-08-05|1014.56
#2016-08-08|1033.89
#2016-08-09|1044.78
#2016-08-10|1051.25
#2016-08-11|1050.62
#2016-08-12|1058.04
#2016-08-15|1057.83
#2016-08-16|1052.81
#2016-08-17|1059.19
#2016-08-18|1053.00
#2016-08-19|1057.17
#2016-08-22|1056.79
#2016-08-23|1050.81
#2016-08-24|1050.65
#2016-08-25|1050.22
#2016-08-26|1042.80
#2016-08-29|1049.02
#2016-08-30|1048.55
#2016-08-31|1055.42
#2016-09-01|1055.95
#2016-09-02|1048.97
#2016-09-05|1060.94
#2016-09-06|1074.27
#2016-09-07|1077.90
#2016-09-08|1076.13
#2016-09-09|1067.00
#2016-09-12|1045.99
#2016-09-13|1045.23
#2016-09-14|1038.08
#2016-09-15|1034.79
#2016-09-16|1041.65
#2016-09-19|1050.95
#2016-09-20|1052.41
#2016-09-21|1070.95
#2016-09-22|1074.51
#2016-09-23|1073.16
#2016-09-26|1060.78
#2016-09-27|1069.49
#2016-09-28|1068.02
#2016-09-29|1072.08
#2016-09-30|1063.16
#2016-10-03|1069.06
#2016-10-04|1068.14
#2016-10-05|1070.10
#2016-10-06|1071.98
#2016-10-07|1079.27
#2016-10-10|1076.11
#2016-10-11|1079.28
#2016-10-12|1070.71
#2016-10-13|1068.11
#2016-10-14|1067.09
#2016-10-17|1071.28
#2016-10-18|1080.02
#2016-10-19|1085.59
#2016-10-20|1086.89
#2016-10-21|1084.91
#2016-10-24|1085.88
#2016-10-25|1089.55
#2016-10-26|1087.95
#2016-10-27|1080.12
#2016-10-28|1081.67
#2016-10-31|1083.79
#2016-11-01|1086.32
#2016-11-02|1077.02
#2016-11-03|1075.74
#2016-11-04|1065.71
#2016-11-07|1069.45
#2016-11-08|1072.70
#2016-11-09|1033.20
#2016-11-10|1068.57
#2016-11-11|1059.82
#2016-11-14|1056.69
#2016-11-15|1047.53
#2016-11-16|1050.47
#2016-11-17|1053.04
#2016-11-18|1048.68
#2016-11-21|1049.59
#2016-11-22|1050.79
#2016-11-23|1042.28
#2016-11-24|1043.47
#2016-11-25|1048.35
#2016-11-28|1056.22
#2016-11-29|1052.37
#2016-11-30|1045.88
#2016-12-01|1051.70
#2016-12-02|1046.35
#2016-12-05|1040.25
#2016-12-06|1049.88
#2016-12-07|1057.57
#2016-12-08|1066.85
#2016-12-09|1063.42
#2016-12-12|1056.56
#2016-12-13|1059.09
#2016-12-14|1058.47
#2016-12-15|1036.15
#2016-12-16|1041.12
#2016-12-19|1044.41
#2016-12-20|1037.76
#2016-12-21|1037.63
#2016-12-22|1036.37
#2016-12-23|1036.83
#2016-12-26|1032.68
#2016-12-27|1028.26
#2016-12-28|1031.84
#2016-12-29|1030.38
#2016-12-30|1031.56
#2017-01-02|1033.55
#2017-01-03|1027.35
#2017-01-04|1047.99
#2017-01-05|1062.70
#2017-01-06|1055.72
#2017-01-09|1053.73
#2017-01-10|1057.50
#2017-01-11|1058.54
#2017-01-12|1071.67
#2017-01-13|1069.24
#2017-01-16|1067.37
#2017-01-17|1066.48
#2017-01-18|1070.61
#2017-01-19|1064.78
#2017-01-20|1069.67
#2017-01-23|1079.38
#2017-01-24|1082.60
#2017-01-25|1091.81
#2017-01-26|1097.83
#2017-01-27|1097.67
#2017-01-30|1101.04
#2017-01-31|1096.48
#2017-02-01|1099.52
#2017-02-02|1099.27
#2017-02-03|1100.09
#2017-02-06|1105.02
#2017-02-07|1104.41
#2017-02-08|1116.09
#2017-02-09|1102.90
#2017-02-10|1114.99
#2017-02-13|1119.42
#2017-02-14|1109.20
#2017-02-15|1115.46
#2017-02-16|1121.40
#2017-02-17|1118.05
#2017-02-20|1116.83
#2017-02-21|1118.78
#2017-02-22|1123.53
#2017-02-23|1129.29
#2017-02-24|1124.97
#2017-02-27|1117.29
#2017-02-28|1121.27
#2017-03-01|1120.69
#2017-03-02|1123.40
#2017-03-03|1115.07
#2017-03-06|1119.40
#2017-03-07|1119.82
#2017-03-08|1114.94
#2017-03-09|1111.14
#2017-03-10|1119.31
#2017-03-13|1126.20
#2017-03-14|1130.38
#2017-03-15|1128.72
#2017-03-16|1149.31
#2017-03-17|1150.35
#2017-03-20|1151.96
#2017-03-21|1157.92
#2017-03-22|1144.30
#2017-03-23|1147.09
#2017-03-24|1151.36
#2017-03-27|1144.92
#2017-03-28|1158.95
#2017-03-29|1160.89
#2017-03-30|1152.88
#2017-03-31|1143.91
#2017-04-03|1150.85
#2017-04-04|1146.74
#2017-04-05|1151.74
#2017-04-06|1140.89
#2017-04-07|1143.00
#2017-04-10|1145.26
#2017-04-11|1148.49
#2017-04-12|1141.86
#2017-04-13|1136.13
#2017-04-14|1129.47
#2017-04-17|1134.80
#2017-04-18|1132.55
#2017-04-19|1129.99
#2017-04-20|1130.44
#2017-04-21|1139.01
#2017-04-24|1142.40
#2017-04-25|1150.35
#2017-04-26|1159.32
#2017-04-27|1159.30
#2017-04-28|1158.71
#2017-05-01|1163.96
#2017-05-02|1165.53
#2017-05-03|1164.58
#2017-05-04|1160.96
#2017-05-05|1157.70
#2017-05-08|1176.55
#2017-05-09|1167.31
#2017-05-10|1170.58
#2017-05-11|1171.34
#2017-05-12|1169.19
#2017-05-15|1169.80
#2017-05-16|1176.12
#2017-05-17|1179.13
#2017-05-18|1162.90
#2017-05-19|1161.24
#2017-05-22|1171.26
#2017-05-23|1168.38
#2017-05-24|1168.93
#2017-05-25|1177.19
#2017-05-26|1176.61
#2017-05-29|1176.09
#2017-05-30|1180.02
#2017-05-31|1182.33
#2017-06-01|1185.93
#2017-06-02|1210.95
#2017-06-05|1209.89
#2017-06-06|1207.32
#2017-06-07|1210.19
#2017-06-08|1205.45
#2017-06-09|1202.53
#2017-06-12|1199.80
#2017-06-13|1199.89
#2017-06-14|1206.05
#2017-06-15|1189.11
#2017-06-16|1193.13
#2017-06-19|1198.85
#2017-06-20|1205.94
#2017-06-21|1202.88
#2017-06-22|1205.32
#2017-06-23|1206.97
#2017-06-26|1211.66
#2017-06-27|1211.52
#2017-06-28|1204.49
#2017-06-29|1208.17
#2017-06-30|1201.03
#2017-07-03|1196.62
#2017-07-04|1190.62
#2017-07-05|1201.12
#2017-07-06|1199.93
#2017-07-07|1191.54
#2017-07-10|1196.70
#2017-07-11|1203.59
#2017-07-12|1210.24
#2017-07-13|1215.78
#2017-07-14|1224.57
#2017-07-17|1225.01
#2017-07-18|1234.07
#2017-07-19|1233.12
#2017-07-20|1239.19
#2017-07-21|1246.27
#2017-07-24|1242.32
#2017-07-25|1236.35
#2017-07-26|1234.92
#2017-07-27|1245.05
#2017-07-28|1244.54
#2017-07-31|1250.41
#2017-08-01|1258.54
#2017-08-02|1267.22
#2017-08-03|1268.49
#2017-08-04|1261.42
#2017-08-07|1268.89
#2017-08-08|1266.11
#2017-08-09|1257.09
#2017-08-10|1253.68
#2017-08-11|1249.71
#2017-08-14|1242.85
#2017-08-15|1244.36
#2017-08-16|1243.83
#2017-08-17|1252.48
#2017-08-18|1249.33
#2017-08-21|1249.03
#2017-08-22|1250.03
#2017-08-23|1255.92
#2017-08-24|1251.71
#2017-08-25|1254.56
#2017-08-28|1258.33
#2017-08-29|1261.18
#2017-08-30|1259.04
#2017-08-31|1266.73
#2017-09-01|1268.57
#2017-09-04|1262.25
#2017-09-05|1261.92
#2017-09-06|1265.38
#2017-09-07|1274.57
#2017-09-08|1279.79
#2017-09-11|1287.83
#2017-09-12|1290.02
#2017-09-13|1289.92
#2017-09-14|1286.79
#2017-09-15|1290.67
#2017-09-18|1290.86
#2017-09-19|1300.13
#2017-09-20|1300.43
#2017-09-21|1290.06
#2017-09-22|1284.57
#2017-09-25|1280.87
#2017-09-26|1271.63
#2017-09-27|1269.56
#2017-09-28|1273.33
#2017-09-29|1275.77
#2017-10-02|1277.95
#2017-10-03|1286.15
#2017-10-04|1288.98
#2017-10-05|1286.95
#2017-10-06|1290.04
#2017-10-09|1290.24
#2017-10-10|1304.40
#2017-10-11|1305.06
#2017-10-12|1309.83
#2017-10-13|1320.09
#2017-10-16|1329.86
#2017-10-17|1327.46
#2017-10-18|1319.82
#2017-10-19|1324.25
#2017-10-20|1318.84
#2017-10-23|1327.23
#2017-10-24|1329.59
#2017-10-25|1335.38
#2017-10-26|1333.90
#2017-10-27|1343.88
#2017-10-30|1353.40
#2017-10-31|1353.08
#2017-11-01|1359.80
#2017-11-02|1362.03
#2017-11-03|1359.96
#2017-11-06|1366.59
#2017-11-07|1381.46
#2017-11-08|1384.49
#2017-11-09|1384.02
#2017-11-10|1376.28
#2017-11-13|1359.80
#2017-11-14|1357.98
#2017-11-15|1337.52
#2017-11-16|1349.56
#2017-11-17|1360.11
#2017-11-20|1350.65
#2017-11-21|1359.45
#2017-11-22|1376.89
#2017-11-23|1380.26
#2017-11-24|1377.97
#2017-11-27|1373.79
#2017-11-28|1366.61
#2017-11-29|1367.65
#2017-11-30|1352.72
#2017-12-01|1349.92
#2017-12-04|1342.18
#2017-12-05|1338.88
#2017-12-06|1317.82
#2017-12-07|1327.99
#2017-12-08|1336.39
#2017-12-11|1345.47
#2017-12-12|1339.38
#2017-12-13|1336.82
#2017-12-14|1338.68
#2017-12-15|1333.19
#2017-12-18|1352.92
#2017-12-19|1349.90
#2017-12-20|1354.35
#2017-12-21|1355.18
#2017-12-22|1364.19
#2017-12-25|1367.67
#2017-12-26|1364.50
#2017-12-27|1366.15
#2017-12-28|1369.02
#2017-12-29|1374.16
#2018-01-01|1373.16
#2018-01-02|1382.45
#2018-01-03|1382.82
#2018-01-04|1411.77
#2018-01-05|1422.69
#2018-01-08|1426.17
#2018-01-09|1436.08
#2018-01-10|1441.09
#2018-01-11|1441.79
#2018-01-12|1445.59
#2018-01-15|1457.17
#2018-01-16|1466.40
#2018-01-17|1468.44
#2018-01-18|1461.45
#2018-01-19|1475.77
#2018-01-22|1476.00
#2018-01-23|1488.06
#2018-01-24|1489.50
#2018-01-25|1486.18
#2018-01-26|1484.99
#2018-01-29|1479.88
#2018-01-30|1460.58
#2018-01-31|1447.93
#2018-02-01|1463.77
#2018-02-02|1446.48
#2018-02-05|1415.30
#2018-02-06|1364.06
#2018-02-07|1365.88
#2018-02-08|1378.53
#2018-02-09|1352.29
#2018-02-12|1355.56
#2018-02-13|1358.64
#2018-02-14|1358.47
#2018-02-15|1378.39
#2018-02-16|1383.11
#2018-02-19|1402.80
#2018-02-20|1386.09
#2018-02-21|1386.84
#2018-02-22|1378.94
#2018-02-23|1395.22
#2018-02-26|1404.20
#2018-02-27|1410.69
#2018-02-28|1399.18
#2018-03-01|1378.04
#2018-03-02|1368.36
#2018-03-05|1348.47
#2018-03-06|1364.93
#2018-03-07|1351.70
#2018-03-08|1357.49
#2018-03-09|1362.74
#2018-03-12|1391.93
#2018-03-13|1396.42
#2018-03-14|1392.65
#2018-03-15|1393.93
#2018-03-16|1387.18
#2018-03-19|1377.24
#2018-03-20|1367.74
#2018-03-21|1367.76
#2018-03-22|1385.69
#2018-03-23|1340.46
#2018-03-26|1345.98
#2018-03-27|1371.58
#2018-03-28|1354.60
#2018-03-29|1358.00
#2018-03-30|1369.05
#2018-04-02|1366.57
#2018-04-03|1358.55
#2018-04-04|1344.50
#2018-04-05|1350.33
#2018-04-06|1349.02
#2018-04-09|1352.26
#2018-04-10|1366.59
#2018-04-11|1374.62
#2018-04-12|1362.17
#2018-04-13|1369.84
#2018-04-16|1371.43
#2018-04-17|1365.03
#2018-04-18|1381.04
#2018-04-19|1385.22
#2018-04-20|1372.68
#2018-04-23|1364.47
#2018-04-24|1369.68
#2018-04-25|1355.64
#2018-04-26|1357.76
#2018-04-27|1359.63
#2018-04-30|1364.35
#2018-05-01|1362.81
#2018-05-02|1356.92
#2018-05-03|1359.10
#2018-05-04|1355.99
#2018-05-07|1356.26
#2018-05-08|1362.59
#2018-05-09|1355.07
#2018-05-10|1361.55
#2018-05-11|1382.24
#2018-05-14|1388.98
#2018-05-15|1375.99
#2018-05-16|1371.37
#2018-05-17|1368.41
#2018-05-18|1371.31
#2018-05-21|1372.76
#2018-05-22|1376.71
#2018-05-23|1370.52
#2018-05-24|1366.80
#2018-05-25|1366.03
#2018-05-28|1371.72
#2018-05-29|1367.11
#2018-05-30|1344.29
#2018-05-31|1356.28
#2018-06-01|1353.19
#2018-06-04|1368.93
#2018-06-05|1366.11
#2018-06-06|1368.42
#2018-06-07|1381.93
#2018-06-08|1375.74
#2018-06-11|1375.55
#2018-06-12|1375.27
#2018-06-13|1375.29
#2018-06-14|1358.77
#2018-06-15|1358.09
#2018-06-18|1341.81
#2018-06-19|1322.78
#2018-06-20|1325.06
#2018-06-21|1322.81
#2018-06-22|1321.92
#2018-06-25|1310.44
#2018-06-26|1304.89
#2018-06-27|1293.50
#2018-06-28|1293.54
#2018-06-29|1299.92
#2018-07-02|1283.49
#2018-07-03|1281.14
#2018-07-04|1272.74
#2018-07-05|1261.24
#2018-07-06|1278.55
#2018-07-09|1291.79
#2018-07-10|1300.44
#2018-07-11|1284.73
#2018-07-12|1277.76
#2018-07-13|1290.77
#2018-07-16|1287.06
#2018-07-17|1279.43
#2018-07-18|1281.57
#2018-07-19|1284.93
#2018-07-20|1287.45
#2018-07-23|1286.70
#2018-07-24|1306.69
#2018-07-25|1317.50
#2018-07-26|1321.34
#2018-07-27|1330.57
#2018-07-30|1323.33
#2018-07-31|1308.80
#2018-08-01|1316.51
#2018-08-02|1303.21
#2018-08-03|1302.72
#2018-08-06|1294.99
#2018-08-07|1309.47
#2018-08-08|1319.17
#2018-08-09|1316.44
#2018-08-10|1302.62
#2018-08-13|1273.88
#2018-08-14|1282.84
#2018-08-15|1275.89
#2018-08-16|1269.13
#2018-08-17|1278.38
#2018-08-20|1280.30
#2018-08-21|1280.71
#2018-08-22|1292.93
#2018-08-23|1284.31
#2018-08-24|1286.40
#2018-08-27|1306.10
#2018-08-28|1311.29
#2018-08-29|1311.57
#2018-08-30|1309.98
#2018-08-31|1312.70
#2018-09-03|1298.48
#2018-09-04|1293.68
#2018-09-05|1281.08
#2018-09-06|1280.01
#2018-09-07|1268.86
#2018-09-10|1262.37
#2018-09-11|1262.71
#2018-09-12|1256.24
#2018-09-13|1263.68
#2018-09-14|1289.47
#2018-09-17|1286.14
#2018-09-18|1291.16
#2018-09-19|1315.48
#2018-09-20|1317.69
#2018-09-21|1331.03
#2018-09-24|1325.32
#2018-09-25|1327.79
#2018-09-26|1334.62
#2018-09-27|1317.52
#2018-09-28|1324.87
#2018-10-01|1328.61
#2018-10-02|1327.53
#2018-10-03|1313.05
#2018-10-04|1310.07
#2018-10-05|1295.84
#2018-10-08|1295.52
#2018-10-09|1273.75
#2018-10-10|1278.25
#2018-10-11|1225.47
#2018-10-12|1243.84
#2018-10-15|1231.15
#2018-10-16|1236.55
#2018-10-17|1248.79
#2018-10-18|1232.05
#2018-10-19|1223.73
#2018-10-22|1222.32
#2018-10-23|1193.13
#2018-10-24|1185.87
#2018-10-25|1150.15
#2018-10-26|1145.31
#2018-10-29|1136.34
#2018-10-30|1152.29
#2018-10-31|1185.72
#2018-11-01|1190.82
#2018-11-02|1227.63
#2018-11-05|1208.39
#2018-11-06|1213.48
#2018-11-07|1207.50
#2018-11-08|1219.69
#2018-11-09|1206.14
#2018-11-12|1204.62
#2018-11-13|1188.02
#2018-11-14|1186.38
#2018-11-15|1196.36
#2018-11-16|1195.18
#2018-11-19|1205.89
#2018-11-20|1191.66
#2018-11-21|1184.59
#2018-11-22|1184.25
#2018-11-23|1184.87
#2018-11-26|1188.01
#2018-11-27|1190.76
#2018-11-28|1201.82
#2018-11-29|1217.77
#2018-11-30|1217.63
#2018-12-03|1240.18
#2018-12-04|1220.24
#2018-12-05|1206.09
#2018-12-06|1181.90
#2018-12-07|1183.91
#2018-12-10|1158.16
#2018-12-11|1145.85
#2018-12-12|1176.22
#2018-12-13|1183.88
#2018-12-14|1166.25
#2018-12-17|1168.70
#2018-12-18|1155.95
#2018-12-19|1160.14
#2018-12-20|1141.28
#2018-12-21|1132.61
#2018-12-24|1134.84
#2018-12-25|1091.86
#2018-12-26|1100.52
#2018-12-27|1136.63
#2018-12-28|1137.71
#2018-12-31|1144.36
#2019-01-01|1144.08
#2019-01-02|1140.31
#2019-01-03|1147.68
#2019-01-04|1122.78
#2019-01-07|1154.71
#2019-01-08|1156.99
#2019-01-09|1176.85
#2019-01-10|1168.52
#2019-01-11|1174.20
#2019-01-14|1171.27
#2019-01-15|1190.70
#2019-01-16|1185.22
#2019-01-17|1184.39
#2019-01-18|1189.55
#2019-01-21|1197.59
#2019-01-22|1187.86
#2019-01-23|1181.00
#2019-01-24|1184.30
#2019-01-25|1199.76
#2019-01-28|1198.95
#2019-01-29|1191.65
#2019-01-30|1191.37
#2019-01-31|1213.72
#2019-02-01|1211.49
#2019-02-04|1215.00
#2019-02-05|1221.38
#2019-02-06|1226.53
#2019-02-07|1221.25
#2019-02-08|1193.49
#2019-02-11|1189.76
#2019-02-12|1215.04
#2019-02-13|1226.05
#2019-02-14|1224.78
#2019-02-15|1212.18
#2019-02-18|1230.29
#2019-02-19|1231.82
#2019-02-20|1239.38
#2019-02-21|1243.51
#2019-02-22|1243.48
#2019-02-25|1252.89
#2019-02-26|1247.59
#2019-02-27|1242.49
#2019-02-28|1227.17
#2019-03-01|1229.99
#2019-03-04|1244.30
#2019-03-05|1239.84
#2019-03-06|1239.70
#2019-03-07|1228.23
#2019-03-08|1208.63
#2019-03-11|1213.54
#2019-03-12|1230.84
#2019-03-13|1223.19
#2019-03-14|1218.98
#2019-03-15|1228.57
#2019-03-18|1237.08
#2019-03-19|1240.29
#2019-03-20|1246.31
#2019-03-21|1252.52
#2019-03-22|1269.67
#2019-03-25|1236.91
#2019-03-26|1258.49
#2019-03-27|1264.47
#2019-03-28|1250.25
#2019-03-29|1257.75
#2019-04-01|1272.72
#2019-04-02|1279.65
#2019-04-03|1289.42
#2019-04-04|1290.53
#2019-04-05|1295.23
#2019-04-08|1296.18
#2019-04-09|1301.91
#2019-04-10|1295.65
#2019-04-11|1288.56
#2019-04-12|1284.54
#2019-04-15|1301.55
#2019-04-16|1299.71
#2019-04-17|1305.60
#2019-04-18|1298.71
#2019-04-19|1300.28
#2019-04-22|1296.02
#2019-04-23|1298.95
#2019-04-24|1296.11
#2019-04-25|1295.76
#2019-04-26|1298.04
#2019-04-29|1298.10
#2019-04-30|1299.51
#2019-05-01|1301.09
#2019-05-02|1299.27
#2019-05-03|1302.37
#2019-05-06|1296.60
#2019-05-07|1276.67
#2019-05-08|1257.85
#2019-05-09|1243.75
#2019-05-10|1246.04
#2019-05-13|1238.87
#2019-05-14|1228.24
#2019-05-15|1234.48
#2019-05-16|1224.45
#2019-05-17|1227.98
#2019-05-20|1225.54
#2019-05-21|1215.37
#2019-05-22|1217.53
#2019-05-23|1208.73
#2019-05-24|1213.50
#2019-05-27|1217.04
#2019-05-28|1221.67
#2019-05-29|1215.26
#2019-05-30|1216.28
#2019-05-31|1217.62
#2019-06-03|1213.69
#2019-06-04|1214.57
#2019-06-05|1237.44
#2019-06-06|1225.82
#2019-06-07|1233.02
#2019-06-10|1249.12
#2019-06-11|1259.57
#2019-06-12|1255.82
#2019-06-13|1247.39
#2019-06-14|1250.22
#2019-06-17|1240.57
#2019-06-18|1237.64
#2019-06-19|1266.36
#2019-06-20|1282.88
#2019-06-21|1275.66
#2019-06-24|1279.31
#2019-06-25|1279.39
#2019-06-26|1271.21
#2019-06-27|1289.51
#2019-06-28|1286.25
#2019-07-01|1308.22
#2019-07-02|1315.88
#2019-07-03|1305.65
#2019-07-04|1309.00
#2019-07-05|1302.70
#2019-07-08|1285.41
#2019-07-09|1277.54
#2019-07-10|1272.40
#2019-07-11|1279.30
#2019-07-12|1275.45
#2019-07-15|1276.52
#2019-07-16|1273.10
#2019-07-17|1274.01
#2019-07-18|1251.70
#2019-07-19|1269.78
#2019-07-22|1266.01
#2019-07-23|1275.18
#2019-07-24|1281.74
#2019-07-25|1280.14
#2019-07-26|1268.94
#2019-07-29|1254.20
#2019-07-30|1262.74
#2019-07-31|1256.81
#2019-08-01|1256.83
#2019-08-02|1240.35
#2019-08-05|1212.23
#2019-08-06|1204.51
#2019-08-07|1203.00
#2019-08-08|1200.08
#2019-08-09|1206.87
#2019-08-12|1209.96
#2019-08-13|1182.68
#2019-08-14|1201.39
#2019-08-15|1188.33
#2019-08-16|1186.96
#2019-08-19|1190.86
#2019-08-20|1202.02
#2019-08-21|1197.57
#2019-08-22|1195.28
#2019-08-23|1201.13
#2019-08-26|1181.60
#2019-08-27|1190.37
#2019-08-28|1188.89
#2019-08-29|1183.13
#2019-08-30|1205.77
#2019-09-02|1201.82
#2019-09-03|1200.57
#2019-09-04|1200.17
#2019-09-05|1218.57
#2019-09-06|1233.75
#2019-09-09|1239.89
#2019-09-10|1246.46
#2019-09-11|1261.44
#2019-09-12|1271.81
#2019-09-13|1278.66
#2019-09-16|1277.89
#2019-09-17|1274.19
#2019-09-18|1272.31
#2019-09-19|1273.81
#2019-09-20|1280.76
#2019-09-23|1288.03
#2019-09-24|1286.95
#2019-09-25|1272.88
#2019-09-26|1276.05
#2019-09-27|1271.61
#2019-09-30|1267.11
#2019-10-01|1280.42
#2019-10-02|1272.34
#2019-10-03|1263.38
#2019-10-04|1263.47
#2019-10-07|1263.30
#2019-10-08|1271.63
#2019-10-09|1262.09
#2019-10-10|1260.47
#2019-10-11|1268.57
#2019-10-14|1274.79
#2019-10-15|1283.84
#2019-10-16|1294.21
#2019-10-17|1295.74
#2019-10-18|1302.15
#2019-10-21|1306.56
#2019-10-22|1308.20
#2019-10-23|1311.69
#2019-10-24|1319.82
#2019-10-25|1322.65
#2019-10-28|1324.66
#2019-10-29|1336.68
#2019-10-30|1332.40
#2019-10-31|1341.12
#2019-11-01|1344.26
#2019-11-04|1348.57
#2019-11-05|1361.85
#2019-11-06|1365.91
#2019-11-07|1365.89
#2019-11-08|1368.58
#2019-11-11|1357.69
#2019-11-12|1367.96
#2019-11-13|1357.37
#2019-11-14|1348.33
#2019-11-15|1354.66
#2019-11-18|1360.77
#2019-11-19|1359.21
#2019-11-20|1352.16
#2019-11-21|1349.28
#2019-11-22|1351.76
#2019-11-25|1362.47
#2019-11-26|1363.65
#2019-11-27|1366.66
#2019-11-28|1362.34
#2019-11-29|1351.83
#2019-12-02|1366.34
#2019-12-03|1367.07
#2019-12-04|1355.76
#2019-12-05|1367.83
#2019-12-06|1374.46
#2019-12-09|1381.71
#2019-12-10|1375.36
#2019-12-11|1372.90
#2019-12-12|1373.05
#2019-12-13|1399.91
#2019-12-16|1394.18
#2019-12-17|1400.35
#2019-12-18|1393.16
#2019-12-19|1393.75
#2019-12-20|1388.01
#2019-12-23|1386.28
#2019-12-24|1386.86
#2019-12-25|1386.48
#2019-12-26|1389.44
#2019-12-27|1392.99
#2019-12-30|1391.95
#2019-12-31|1393.87
#2020-01-01|1394.27
#2020-01-02|1401.48
#2020-01-03|1401.73
#2020-01-06|1384.52
#2020-01-07|1396.31
#2020-01-08|1376.56
#2020-01-09|1394.74
#2020-01-10|1403.45
#2020-01-13|1404.46
#2020-01-14|1410.13
#2020-01-15|1400.79
#2020-01-16|1396.29
#2020-01-17|1406.08
#2020-01-20|1414.11
#2020-01-21|1402.61
#2020-01-22|1412.92
#2020-01-23|1408.27
#2020-01-24|1413.17
#2020-01-27|1396.79
#2020-01-28|1379.21
#2020-01-29|1382.14
#2020-01-30|1352.90
#2020-01-31|1354.40
#2020-02-03|1342.83
#2020-02-04|1349.63
#2020-02-05|1359.75
#2020-02-06|1390.20
#2020-02-07|1381.86
#2020-02-10|1372.42
#2020-02-11|1375.64
#2020-02-12|1379.48
#2020-02-13|1376.03
#2020-02-14|1369.21
#2020-02-17|1361.95
#2020-02-18|1344.60
#2020-02-19|1342.06
#2020-02-20|1331.92
#2020-02-21|1327.55
#2020-02-24|1325.23
#2020-02-25|1300.62
#2020-02-26|1283.27
#2020-02-27|1269.34
#2020-02-28|1242.42
#2020-03-02|1247.51
#2020-03-03|1241.34
#2020-03-04|1245.75
#2020-03-05|1263.39
#2020-03-06|1242.44
#2020-03-09|1191.91
#2020-03-10|1193.71
#2020-03-11|1168.84
#2020-03-12|1102.57
#2020-03-13|1055.74
#2020-03-16|1023.45
#2020-03-17|1017.99
#2020-03-18|1002.04
#2020-03-19| 957.46
#2020-03-20| 975.36
#2020-03-23| 956.88
#2020-03-24| 997.84
#2020-03-25|1068.02
#2020-03-26|1064.03
#2020-03-27|1107.82
#2020-03-30|1091.94
#2020-03-31|1085.26
#2020-04-01|1050.72
#2020-04-02|1032.34
#2020-04-03|1026.21
#2020-04-06|1051.08
#2020-04-07|1084.48
#2020-04-08|1096.11
#2020-04-09|1102.99
#2020-04-10|1110.59
#2020-04-13|1097.23
#2020-04-14|1124.45
#2020-04-15|1127.80
#2020-04-16|1110.84
#2020-04-17|1133.81
#2020-04-20|1124.07
#2020-04-21|1101.87
#2020-04-22|1100.97
#2020-04-23|1114.67
#2020-04-24|1107.89
#2020-04-27|1138.05
#2020-04-28|1146.08
#2020-04-29|1152.71
#2020-04-30|1179.02
#2020-05-01|1158.63
#2020-05-04|1144.80
#2020-05-05|1146.85
#2020-05-06|1154.41
#2020-05-07|1153.51
#2020-05-08|1180.23
#2020-05-11|1190.08
#2020-05-12|1187.37
#2020-05-13|1190.82
#2020-05-14|1167.02
#2020-05-15|1171.74
#2020-05-18|1165.54
#2020-05-19|1189.25
#2020-05-20|1199.80
#2020-05-21|1195.08
#2020-05-22|1179.39
#2020-05-25|1192.98
#2020-05-26|1218.75
#2020-05-27|1230.57
#2020-05-28|1253.94
#2020-05-29|1240.15
#2020-06-01|1256.98
#2020-06-02|1266.36
#2020-06-03|1281.03
#2020-06-04|1283.04
#2020-06-05|1286.92
#2020-06-08|1306.75
#2020-06-09|1314.88
#2020-06-10|1317.17
#2020-06-11|1293.79
#2020-06-12|1276.28
#2020-06-15|1234.31
#2020-06-16|1288.04
#2020-06-17|1283.10
#2020-06-18|1285.37
#2020-06-19|1286.18
#2020-06-22|1282.52
#2020-06-23|1295.99
#2020-06-24|1292.38
#2020-06-25|1274.88
#2020-06-26|1282.44
#2020-06-29|1263.45
#2020-06-30|1273.06
#2020-07-01|1265.74
#2020-07-02|1269.76
#2020-07-03|1282.22
#2020-07-06|1306.92
#2020-07-07|1303.32
#2020-07-08|1297.44
#2020-07-09|1300.18
#2020-07-10|1287.62
#2020-07-13|1308.18
#2020-07-14|1299.15
#2020-07-15|1322.52
#2020-07-16|1307.48
#2020-07-17|1308.89
#2020-07-20|1315.37
#2020-07-21|1326.19
#2020-07-22|1319.58
#2020-07-23|1322.05
#2020-07-24|1324.85
#2020-07-27|1332.98
#2020-07-28|1330.82
#2020-07-29|1316.49
#2020-07-30|1315.54
#2020-07-31|1287.69
#2020-08-03|1297.41
#2020-08-04|1315.67
#2020-08-05|1329.45
#2020-08-06|1332.89
#2020-08-07|1328.30
#2020-08-10|1329.08
#2020-08-11|1351.25
#2020-08-12|1360.38
#2020-08-13|1376.83
#2020-08-14|1378.72
#2020-08-17|1377.39
#2020-08-18|1381.87
#2020-08-19|1374.89
#2020-08-20|1352.84
#2020-08-21|1358.63
#2020-08-24|1365.70
#2020-08-25|1372.18
#2020-08-26|1372.20
#2020-08-27|1370.52
#2020-08-28|1372.62
#2020-08-31|1372.64
#2020-09-01|1378.41
#2020-09-02|1387.67
#2020-09-03|1393.03
#2020-09-04|1377.85
#2020-09-07|1377.80
#2020-09-08|1384.20
#2020-09-09|1375.24
#2020-09-10|1390.19
#2020-09-11|1395.17
#2020-09-14|1412.51
#2020-09-15|1410.51
#2020-09-16|1414.45
#2020-09-17|1409.33
#2020-09-18|1421.47
#2020-09-21|1413.79
#2020-09-22|1404.00
#2020-09-23|1405.08
#2020-09-24|1384.87
#2020-09-25|1391.12
#2020-09-28|1411.34
#2020-09-29|1415.47
#2020-09-30|1391.16
#2020-10-01|1393.39
#2020-10-02|1378.98
#2020-10-05|1398.51
#2020-10-06|1413.29
#2020-10-07|1410.32
#2020-10-08|1415.24
#2020-10-09|1412.47
#2020-10-12|1410.21
#2020-10-13|1414.38
#2020-10-14|1413.80
#2020-10-15|1400.08
#2020-10-16|1386.58
#2020-10-19|1399.20
#2020-10-20|1391.77
#2020-10-21|1410.25
#2020-10-22|1393.27
#2020-10-23|1398.99
#2020-10-26|1392.55
#2020-10-27|1394.22
#2020-10-28|1388.41
#2020-10-29|1379.23
#2020-10-30|1359.59
#2020-11-02|1383.46
#2020-11-03|1388.69
#2020-11-04|1410.26
#2020-11-05|1440.27
#2020-11-06|1454.22
#2020-11-09|1451.45
#2020-11-10|1491.44
#2020-11-11|1516.33
#2020-11-12|1517.55
#2020-11-13|1498.46
#2020-11-16|1520.31
#2020-11-17|1537.05
#2020-11-18|1538.15
#2020-11-19|1544.46
#2020-11-20|1542.34
#2020-11-23|1538.10
#2020-11-24|1567.69
#2020-11-25|1566.94
#2020-11-26|1573.22
#2020-11-27|1577.65
#2020-11-30|1545.03
#2020-12-01|1556.40
#2020-12-02|1562.23
#2020-12-03|1572.24
#2020-12-04|1567.14
#2020-12-07|1563.39
#2020-12-08|1562.93
#2020-12-09|1577.45
#2020-12-10|1563.80
#2020-12-11|1572.39
#2020-12-14|1576.02
#2020-12-15|1573.38
#2020-12-16|1581.92
#2020-12-17|1590.85
#2020-12-18|1584.81
#2020-12-21|1574.17
#2020-12-22|1551.76
#2020-12-23|1562.84
#2020-12-24|1571.58
#2020-12-25|1575.75
#2020-12-28|1586.22
#2020-12-29|1614.36
#2020-12-30|1610.35
#2020-12-31|1610.88
#2021-01-01|1611.80
#2021-01-04|1608.42
#2021-01-05|1609.87
#2021-01-06|1602.21
#2021-01-07|1632.27
#2021-01-08|1657.91
#2021-01-11|1648.95
#2021-01-12|1647.54
#2021-01-13|1659.28
#2021-01-14|1673.57
#2021-01-15|1654.97
#2021-01-18|1643.28
#2021-01-19|1653.25
#2021-01-20|1653.76
#2021-01-21|1665.22
#2021-01-22|1655.42
#2021-01-25|1655.98
#2021-01-26|1639.90
#2021-01-27|1647.33
#2021-01-28|1627.38
#2021-01-29|1593.92
#2021-02-01|1616.70
#2021-02-02|1632.66
#2021-02-03|1651.25
#2021-02-04|1635.10
#2021-02-05|1651.98
#2021-02-08|1690.52
#2021-02-09|1704.52
#2021-02-10|1705.29
#2021-02-11|1704.23
#2021-02-12|1699.00
#2021-02-15|1712.97
#2021-02-16|1715.84
#2021-02-17|1711.93
#2021-02-18|1699.51
#2021-02-19|1689.15
#2021-02-22|1700.66
#2021-02-23|1705.09
#2021-02-24|1672.13
#2021-02-25|1695.92
#2021-02-26|1631.84
#2021-03-01|1660.44
#2021-03-02|1659.76
#2021-03-03|1668.01
#2021-03-04|1644.64
#2021-03-05|1637.80
#2021-03-08|1627.20
#2021-03-09|1641.28
#2021-03-10|1651.40
#2021-03-11|1657.52
#2021-03-12|1672.62
#2021-03-15|1677.06
#2021-03-16|1685.56
#2021-03-17|1683.27
#2021-03-18|1700.71
#2021-03-19|1696.91
#2021-03-22|1685.57
#2021-03-23|1667.38
#2021-03-24|1634.25
#2021-03-25|1656.85
#2021-03-26|1675.73
#2021-03-29|1688.24
#2021-03-30|1685.47
#2021-03-31|1659.35
#2021-04-01|1665.36
#2021-04-02|1674.89
#2021-04-05|1679.53
#2021-04-06|1672.29
#2021-04-07|1681.77
#2021-04-08|1685.31
#2021-04-09|1682.66
#2021-04-12|1673.21
#2021-04-13|1678.70
#2021-04-14|1681.87
#2021-04-15|1686.81
#2021-04-16|1693.57
#2021-04-19|1698.80
#2021-04-20|1674.55
#2021-04-21|1648.21
#2021-04-22|1677.57
#2021-04-23|1671.43
#2021-04-26|1687.38
#2021-04-27|1672.39
#2021-04-28|1672.81
#2021-04-29|1675.82
#2021-04-30|1670.03
#2021-05-03|1675.48
#2021-05-04|1670.74
#2021-05-05|1670.07
#2021-05-06|1706.26
#2021-05-07|1715.38
#2021-05-10|1734.16
#2021-05-11|1697.47
#2021-05-12|1651.82
#2021-05-13|1623.23
#2021-05-14|1650.58
#2021-05-17|1646.81
#2021-05-18|1683.85
#2021-05-19|1673.42
#2021-05-20|1668.36
#2021-05-21|1679.01
#2021-05-24|1690.93
#2021-05-25|1695.77
#2021-05-26|1705.28
#2021-05-27|1692.18
#2021-05-28|1723.42
#2021-05-31|1710.44
#2021-06-01|1716.12
#2021-06-02|1731.87
#2021-06-03|1738.79
#2021-06-04|1743.87
#2021-06-07|1751.15
#2021-06-08|1746.56
#2021-06-09|1740.22
#2021-06-10|1743.44
#2021-06-11|1735.88
#2021-06-14|1737.67
#2021-06-15|1751.48
#2021-06-16|1752.43
#2021-06-17|1735.75
#2021-06-18|1727.69
#2021-06-21|1693.45
#2021-06-22|1734.83
#2021-06-23|1723.46
#2021-06-24|1720.99
#2021-06-25|1737.71
#2021-06-28|1741.69
#2021-06-29|1733.77
#2021-06-30|1725.15
#2021-07-01|1720.76
#2021-07-02|1730.72
#2021-07-05|1739.36
#2021-07-06|1751.85
#2021-07-07|1737.57
#2021-07-08|1740.25
#2021-07-09|1716.63
#2021-07-12|1752.62
#2021-07-13|1754.51
#2021-07-14|1746.55
#2021-07-15|1734.00
#2021-07-16|1737.42
#2021-07-19|1723.44
#2021-07-20|1697.01
#2021-07-21|1700.52
#2021-07-22|1706.57
#2021-07-23|1699.98
#2021-07-26|1716.29
#2021-07-27|1720.76
#2021-07-28|1705.23
#2021-07-29|1726.26
#2021-07-30|1703.53
#2021-08-02|1743.79
#2021-08-03|1750.91
#2021-08-04|1741.22
#2021-08-05|1740.47
#2021-08-06|1736.15
#2021-08-09|1735.03
#2021-08-10|1735.17
#2021-08-11|1748.35
#2021-08-12|1751.70
#2021-08-13|1762.05
#2021-08-16|1741.12
#2021-08-17|1730.41
#2021-08-18|1737.77
#2021-08-19|1713.81
#2021-08-20|1698.74
#2021-08-23|1735.22
#2021-08-24|1754.47
#2021-08-25|1753.37
#2021-08-26|1748.25
#2021-08-27|1746.19
#2021-08-30|1771.38
#2021-08-31|1781.48
#2021-09-01|1789.83
#2021-09-02|1788.51
#2021-09-03|1816.64
#2021-09-06|1831.95
#2021-09-07|1847.91
#2021-09-08|1854.49
#2021-09-09|1846.87
#2021-09-10|1867.00
#2021-09-13|1872.44
#2021-09-14|1889.24
#2021-09-15|1880.07
#2021-09-16|1863.43
#2021-09-17|1864.67
#2021-09-20|1862.47
#2021-09-21|1839.19
#2021-09-22|1810.83
#2021-09-23|1810.27
#2021-09-24|1829.91
#2021-09-27|1816.51
#2021-09-28|1801.25
#2021-09-29|1765.31
#2021-09-30|1772.89
#2021-10-01|1740.86
#2021-10-04|1731.19
#2021-10-05|1708.01
#2021-10-06|1697.47
#2021-10-07|1703.01
#2021-10-08|1710.60
#2021-10-11|1724.23
#2021-10-12|1706.42
#2021-10-13|1706.62
#2021-10-14|1716.98
#2021-10-15|1744.27
#2021-10-18|1739.86
#2021-10-19|1748.46
#2021-10-20|1743.98
#2021-10-21|1728.98
#2021-10-22|1730.03
#2021-10-25|1732.18
#2021-10-26|1740.93
#2021-10-27|1741.85
#2021-10-28|1727.29
#2021-10-29|1733.00
#2021-11-01|1761.81
#2021-11-02|1759.25
#2021-11-03|1761.30
#2021-11-04|1790.42
#2021-11-05|1784.99
#2021-11-08|1795.04
#2021-11-09|1784.75
#2021-11-10|1759.43
#2021-11-11|1763.07
#2021-11-12|1783.17
#2021-11-15|1787.11
#2021-11-16|1775.90
#2021-11-17|1761.46
#2021-11-18|1766.44
#2021-11-19|1779.30
#2021-11-22|1769.25
#2021-11-23|1765.71
#2021-11-24|1741.20
#2021-11-25|1745.80
#2021-11-26|1729.87
#2021-11-29|1698.99
#2021-11-30|1685.90
#2021-12-01|1708.40
#2021-12-02|1713.86
#2021-12-03|1732.67
#2021-12-06|1726.15
#2021-12-07|1756.50
#2021-12-08|1765.83
#2021-12-09|1766.03
#2021-12-10|1757.35
#2021-12-13|1754.46
#2021-12-14|1736.74
#2021-12-15|1742.87
#2021-12-16|1766.16
#2021-12-17|1745.98
#2021-12-20|1712.02
#2021-12-21|1731.80
#2021-12-22|1730.12
#2021-12-23|1750.26
#2021-12-24|1748.21
#2021-12-27|1735.46
#2021-12-28|1760.50
#2021-12-29|1753.53
#2021-12-30|1746.37
#2021-12-31|1747.45
#2022-01-03|1748.71
#2022-01-04|1761.43
#2022-01-05|1776.76
#2022-01-06|1740.77
#2022-01-07|1735.01
#2022-01-10|1741.85
#2022-01-11|1721.42
#2022-01-12|1757.80
#2022-01-13|1749.82
#2022-01-14|1726.09
#2022-01-17|1717.66
#2022-01-18|1713.59
#2022-01-19|1681.41
#2022-01-20|1697.71
#2022-01-21|1688.31
#2022-01-24|1677.55
#2022-01-25|1644.46
#2022-01-26|1635.92
#2022-01-27|1593.38
#2022-01-28|1620.87
#2022-01-31|1633.72
#2022-02-01|1645.58
#2022-02-02|1672.94
#2022-02-03|1646.24
#2022-02-04|1653.63
#2022-02-07|1650.08
#2022-02-08|1658.24
#2022-02-09|1678.80
#2022-02-10|1685.39
#2022-02-11|1680.58
#2022-02-14|1654.48
#2022-02-15|1641.07
#2022-02-16|1666.54
#2022-02-17|1668.64
#2022-02-18|1662.13
#2022-02-21|1653.23
#2022-02-22|1625.21
#2022-02-23|1629.15
#2022-02-24|1581.53
#2022-02-25|1614.23
#2022-02-28|1616.35
#2022-03-01|1634.79
#2022-03-02|1599.42
#2022-03-03|1619.38
#2022-03-04|1606.96
#2022-03-07|1560.16
#2022-03-08|1531.51
#2022-03-09|1537.03
#2022-03-10|1585.71
#2022-03-11|1558.78
#2022-03-14|1551.30
#2022-03-15|1543.25
#2022-03-16|1564.86
#2022-03-17|1618.33
#2022-03-18|1620.73
#2022-03-21|1614.82
#2022-03-22|1621.00
#2022-03-23|1646.34
#2022-03-24|1636.43
#2022-03-25|1631.87
#2022-03-28|1605.60
#2022-03-29|1625.74
#2022-03-30|1641.06
#2022-03-31|1635.49
#2022-04-01|1622.99
#2022-04-04|1629.72
#2022-04-05|1624.53
#2022-04-06|1600.12
#2022-04-07|1567.81
#2022-04-08|1573.21
#2022-04-11|1552.27
#2022-04-12|1526.29
#2022-04-13|1549.18
#2022-04-14|1561.11
#2022-04-15|1555.45
#2022-04-18|1532.15
#2022-04-19|1522.00
#2022-04-20|1541.89
#2022-04-21|1545.52
#2022-04-22|1531.07
#2022-04-25|1500.65
#2022-04-26|1510.12
#2022-04-27|1488.96
#2022-04-28|1496.34
#2022-04-29|1508.87
#2022-05-02|1504.80
#2022-05-03|1507.69
#2022-05-04|1504.44
#2022-05-05|1502.98
#2022-05-06|1505.48
#2022-05-09|1469.58
#2022-05-10|1459.32
#2022-05-11|1450.07
#2022-05-12|1449.78
#2022-05-13|1466.70
#2022-05-16|1472.38
#2022-05-17|1481.94
#2022-05-18|1500.69
#2022-05-19|1485.17
#2022-05-20|1502.07
#2022-05-23|1513.97
#2022-05-24|1507.19
#2022-05-25|1499.14
#2022-05-26|1495.93
#2022-05-27|1506.82
#2022-05-30|1535.68
#2022-05-31|1522.96
#2022-06-01|1527.76
#2022-06-02|1522.16
#2022-06-03|1517.90
#2022-06-06|1514.40
#2022-06-07|1506.61
#2022-06-08|1514.21
#2022-06-09|1505.48
#2022-06-10|1485.56
#2022-06-13|1445.41
#2022-06-14|1430.20
#2022-06-15|1407.73
#2022-06-16|1418.36
#2022-06-17|1377.92
#2022-06-20|1363.72
#2022-06-21|1382.09
#2022-06-22|1366.01
#2022-06-23|1370.35
#2022-06-24|1378.61
#2022-06-27|1408.40
#2022-06-28|1410.15
#2022-06-29|1394.75
#2022-06-30|1385.11
#2022-07-01|1372.99
#2022-07-04|1385.28
#2022-07-05|1385.89
#2022-07-06|1370.24
#2022-07-07|1388.83
#2022-07-08|1399.63
#2022-07-11|1398.48
#2022-07-12|1377.42
#2022-07-13|1381.02
#2022-07-14|1371.98
#2022-07-15|1376.67
#2022-07-18|1386.91
#2022-07-19|1402.04
#2022-07-20|1427.89
#2022-07-21|1435.15
#2022-07-22|1455.72
#2022-07-25|1441.46
#2022-07-26|1441.10
#2022-07-27|1441.74
#2022-07-28|1466.62
#2022-07-29|1476.08
#2022-08-01|1512.20
#2022-08-02|1488.10
#2022-08-03|1475.29
#2022-08-04|1483.92
#2022-08-05|1483.01
#2022-08-08|1489.06
#2022-08-09|1481.82
#2022-08-10|1500.50
#2022-08-11|1502.22
#2022-08-12|1525.39
#2022-08-15|1529.16
#2022-08-16|1516.74
#2022-08-17|1523.43
#2022-08-18|1514.07
#2022-08-19|1502.67
#2022-08-22|1490.06
#2022-08-23|1482.52
#2022-08-24|1479.12
#2022-08-25|1487.90
#2022-08-26|1489.78
#2022-08-29|1446.23
#2022-08-30|1464.30
#2022-08-31|1465.54
#2022-09-01|1432.49
#2022-09-02|1427.14
#2022-09-05|1425.13
#2022-09-06|1408.52
#2022-09-07|1388.36
#2022-09-08|1415.89
#2022-09-09|1431.23
#2022-09-12|1442.81
#2022-09-13|1439.74
#2022-09-14|1423.19
#2022-09-15|1418.25
#2022-09-16|1403.91
#2022-09-19|1396.41
#2022-09-20|1403.54
#2022-09-21|1376.65
#2022-09-22|1386.07
#2022-09-23|1371.65
#2022-09-26|1326.22
#2022-09-27|1330.01
#2022-09-28|1312.82
#2022-09-29|1320.74
#2022-09-30|1303.20
#2022-10-03|1310.11
#2022-10-04|1351.45
#2022-10-05|1359.05
#2022-10-06|1365.27
#2022-10-07|1350.71
#2022-10-10|1340.28
#2022-10-11|1314.24
#2022-10-12|1305.69
#2022-10-13|1286.49
#2022-10-14|1304.14
#2022-10-17|1289.03
#2022-10-18|1305.09
#2022-10-19|1299.65
#2022-10-20|1291.48
#2022-10-21|1278.10
#2022-10-24|1291.10
#2022-10-25|1308.51
#2022-10-26|1319.69
#2022-10-27|1326.45
#2022-10-28|1305.09
#2022-10-31|1320.15
#2022-11-01|1349.08
#2022-11-02|1354.22
#2022-11-03|1344.83
#2022-11-04|1350.40
#2022-11-07|1376.88
#2022-11-08|1393.48
#2022-11-09|1387.91
#2022-11-10|1408.56
#2022-11-11|1469.56
#2022-11-14|1459.71
#2022-11-15|1470.36
#2022-11-16|1468.80
#2022-11-17|1453.19
#2022-11-18|1451.44
#2022-11-21|1437.75
#2022-11-22|1454.24
#2022-11-23|1465.77
#2022-11-24|1498.54
#2022-11-25|1488.45
#2022-11-28|1485.13
#2022-11-29|1487.60
#2022-11-30|1483.10
#2022-12-01|1515.93
#2022-12-02|1494.73
#2022-12-05|1489.66
#2022-12-06|1483.62
#2022-12-07|1476.41
#2022-12-08|1479.80
#2022-12-09|1495.30
#2022-12-12|1483.28
#2022-12-13|1506.66
#2022-12-14|1518.98
#2022-12-15|1492.93
#2022-12-16|1484.33
#2022-12-19|1469.41
#2022-12-20|1490.35
#2022-12-21|1473.78
#2022-12-22|1480.41
#2022-12-23|1457.64
#2022-12-26|1466.85
#2022-12-27|1467.28
#2022-12-28|1461.55
#2022-12-29|1459.83
#2022-12-30|1465.22
#2023-01-02|1464.75
#2023-01-03|1474.02
#2023-01-04|1447.82
#2023-01-05|1438.77
#2023-01-06|1453.18
#2023-01-09|1465.78
#2023-01-10|1468.98
#2023-01-11|1480.49
#2023-01-12|1503.87
#2023-01-13|1522.48
#2023-01-16|1507.48
#2023-01-17|1519.65
#2023-01-18|1543.66
#2023-01-19|1527.54
#2023-01-20|1521.12
#2023-01-23|1527.39
#2023-01-24|1547.25
#2023-01-25|1555.08
#2023-01-26|1546.04
#2023-01-27|1544.89
#2023-01-30|1543.95
#2023-01-31|1540.14
#2023-02-01|1544.99
#2023-02-02|1550.06
#2023-02-03|1532.85
#2023-02-06|1519.23
#2023-02-07|1535.46
#2023-02-08|1541.23
#2023-02-09|1547.55
#2023-02-10|1543.73
#2023-02-13|1524.53
#2023-02-14|1530.56
#2023-02-15|1504.97
#2023-02-16|1515.66
#2023-02-17|1506.04
#2023-02-20|1512.21
#2023-02-21|1507.44
#2023-02-22|1486.37
#2023-02-23|1480.39
#2023-02-24|1476.88
#2023-02-27|1480.47
#2023-02-28|1478.98
#2023-03-01|1493.98
#2023-03-02|1492.45
#2023-03-03|1517.00
#2023-03-06|1537.30
#2023-03-07|1533.47
#2023-03-08|1530.64
#2023-03-09|1541.29
#2023-03-10|1531.39
#2023-03-13|1529.05
#2023-03-14|1485.87
#2023-03-15|1508.70
#2023-03-16|1488.13
#2023-03-17|1516.20
#2023-03-20|1502.34
#2023-03-21|1498.42
#2023-03-22|1518.09
#2023-03-23|1534.83
#2023-03-24|1534.34
#2023-03-27|1531.21
#2023-03-28|1539.12
#2023-03-29|1544.19
#2023-03-30|1547.82
#2023-03-31|1556.99
#2023-04-03|1568.77
#2023-04-04|1577.24
#2023-04-05|1562.23
#2023-04-06|1534.93
#2023-04-07|1540.42
#2023-04-10|1530.89
#2023-04-11|1547.45
#2023-04-12|1564.06
#2023-04-13|1575.52
#2023-04-14|1579.22
#2023-04-17|1574.64
#2023-04-18|1584.93
#2023-04-19|1572.70
#2023-04-20|1578.37
#2023-04-21|1572.40
#2023-04-24|1574.09
#2023-04-25|1578.34
#2023-04-26|1571.28
#2023-04-27|1571.90
#2023-04-28|1570.45
#2023-05-01|1580.46
#2023-05-02|1583.17
#2023-05-03|1590.86
#2023-05-04|1606.34
#2023-05-05|1598.72
#2023-05-08|1602.60
#2023-05-09|1616.31
#2023-05-10|1619.18
#2023-05-11|1613.75
#2023-05-12|1605.46
#2023-05-15|1609.02
#2023-05-16|1613.80
#2023-05-17|1606.72
#2023-05-18|1614.61
#2023-05-19|1621.81
#2023-05-22|1637.75
#2023-05-23|1630.21
#2023-05-24|1614.39
#2023-05-25|1599.83
#2023-05-26|1599.50
#2023-05-29|1615.06
#2023-05-30|1618.15
#2023-05-31|1589.57
#2023-06-01|1606.63
#2023-06-02|1629.03
#2023-06-05|1658.11
#2023-06-06|1672.69
#2023-06-07|1655.54
#2023-06-08|1655.81
#2023-06-09|1678.89
#2023-06-12|1687.32
#2023-06-13|1705.01
#2023-06-14|1730.92
#2023-06-15|1727.85
#2023-06-16|1727.36
#2023-06-19|1716.00
#2023-06-20|1719.11
#2023-06-21|1717.04
#2023-06-22|1712.63
#2023-06-23|1670.22
#2023-06-26|1670.46
#2023-06-27|1662.73
#2023-06-28|1683.20
#2023-06-29|1676.86
#2023-06-30|1674.46
#2023-07-03|1704.22
#2023-07-04|1690.43
#2023-07-05|1688.60
#2023-07-06|1669.06
#2023-07-07|1665.48
#2023-07-10|1663.92
#2023-07-11|1681.21
#2023-07-12|1684.65
#2023-07-13|1704.63
#2023-07-14|1705.36
#2023-07-17|1699.56
#2023-07-18|1713.83
#2023-07-19|1725.67
#2023-07-20|1709.86
#2023-07-21|1700.93
#2023-07-24|1715.12
#2023-07-25|1724.04
#2023-07-26|1729.96
#2023-07-27|1726.15
#2023-07-28|1733.43
#2023-07-31|1729.17
#2023-08-01|1719.66
#2023-08-02|1695.17
#2023-08-03|1686.14
#2023-08-04|1694.22
#2023-08-07|1687.18
#2023-08-08|1685.06
#2023-08-09|1671.23
#2023-08-10|1673.21
#2023-08-11|1667.88
#2023-08-14|1643.24
#2023-08-15|1649.50
#2023-08-16|1619.69
#2023-08-17|1608.11
#2023-08-18|1609.36
#2023-08-21|1598.50
#2023-08-22|1618.30
#2023-08-23|1630.58
#2023-08-24|1631.66
#2023-08-25|1609.38
#2023-08-28|1634.08
#2023-08-29|1642.75
#2023-08-30|1652.31
#2023-08-31|1662.57
#2023-09-01|1672.98
#2023-09-04|1686.06
#2023-09-05|1676.97
#2023-09-06|1680.30
#2023-09-07|1678.52
#2023-09-08|1662.34
#2023-09-11|1668.28
#2023-09-12|1661.79
#2023-09-13|1655.25
#2023-09-14|1671.49
#2023-09-15|1681.65
#2023-09-18|1679.71
#2023-09-19|1677.84
#2023-09-20|1670.96
#2023-09-21|1652.78
#2023-09-22|1639.76
#2023-09-25|1632.12
#2023-09-26|1620.78
#2023-09-27|1616.58
#2023-09-28|1605.88
#2023-09-29|1596.03
#2023-10-02|1588.35
#2023-10-03|1568.25
#2023-10-04|1537.67
#2023-10-05|1557.52
#2023-10-06|1553.35
#2023-10-09|1556.58
#2023-10-10|1582.97
#2023-10-11|1578.18
#2023-10-12|1598.35
#2023-10-13|1580.79
#2023-10-16|1559.50
#2023-10-17|1567.75
#2023-10-18|1566.14
#2023-10-19|1540.00
#2023-10-20|1531.81
#2023-10-23|1512.59
#2023-10-24|1510.59
#2023-10-25|1515.21
#2023-10-26|1490.31
#2023-10-27|1516.98
#2023-10-30|1521.90
#2023-10-31|1506.84
#2023-11-01|1536.46
#2023-11-02|1554.22
#2023-11-03|1569.42
#2023-11-06|1605.91
#2023-11-07|1578.74
#2023-11-08|1562.65
#2023-11-09|1574.28
#2023-11-10|1571.98
#2023-11-13|1569.40
#2023-11-14|1577.29
#2023-11-15|1606.33
#2023-11-16|1614.17
#2023-11-17|1633.67
#2023-11-20|1637.10
#2023-11-21|1640.59
#2023-11-22|1628.78
#2023-11-23|1629.35
#2023-11-24|1634.36
#2023-11-27|1629.33
#2023-11-28|1638.52
#2023-11-29|1634.81
#2023-11-30|1637.84
#2023-12-01|1643.83
#2023-12-04|1647.97
#2023-12-05|1639.21
#2023-12-06|1661.92
#2023-12-07|1665.94
#2023-12-08|1642.48
#2023-12-11|1649.44
#2023-12-12|1655.24
#2023-12-13|1658.63
#2023-12-14|1687.35
#2023-12-15|1713.49
#2023-12-18|1693.68
#2023-12-19|1694.94
#2023-12-20|1707.77
#2023-12-21|1711.76
#2023-12-22|1715.12
#2023-12-25|1711.66
#2023-12-26|1713.54
#2023-12-27|1737.29
#2023-12-28|1750.64
#2023-12-29|1748.28
#2024-01-01|1749.18
#2024-01-02|1738.44
#2024-01-03|1718.97
#2024-01-04|1729.94
#2024-01-05|1732.19
#2024-01-08|1730.10
#2024-01-09|1732.66
#2024-01-10|1737.85
#2024-01-11|1759.79
#2024-01-12|1791.12
#2024-01-15|1800.02
#2024-01-16|1769.82
#2024-01-17|1744.67
#2024-01-18|1736.39
#2024-01-19|1749.64
#2024-01-22|1764.93
#2024-01-23|1753.29
#2024-01-24|1756.26
#2024-01-25|1752.00
#2024-01-26|1734.91
#2024-01-29|1761.47
#2024-01-30|1751.69
#2024-01-31|1775.36
#2024-02-01|1772.50
#2024-02-02|1758.22
#2024-02-05|1749.27
#2024-02-06|1743.95
#2024-02-07|1753.05
#2024-02-08|1741.56
#2024-02-09|1739.94
#2024-02-12|1736.99
#2024-02-13|1756.40
#2024-02-14|1738.88
#2024-02-15|1752.21
#2024-02-16|1779.12
#2024-02-19|1789.29
#2024-02-20|1793.59
#2024-02-21|1789.12
#2024-02-22|1808.60
#2024-02-23|1806.87
#2024-02-26|1812.83
#2024-02-27|1815.23
#2024-02-28|1805.00
#2024-02-29|1815.55
#2024-03-01|1834.03
#2024-03-04|1838.55
#2024-03-05|1849.34
#2024-03-06|1854.73
#2024-03-07|1862.34
#2024-03-08|1877.87
#2024-03-11|1850.91
#2024-03-12|1832.92
#2024-03-13|1815.83
#2024-03-14|1825.97
#2024-03-15|1821.85
#2024-03-18|1848.61
#2024-03-19|1845.41
#2024-03-20|1837.04
#2024-03-21|1876.65
#2024-03-22|1881.51
#2024-03-25|1867.60
#2024-03-26|1868.63
#2024-03-27|1876.11
#2024-03-28|1868.55
#2024-03-29|1872.42
#2024-04-01|1858.24
#2024-04-02|1857.60
#2024-04-03|1847.14
#2024-04-04|1863.04
#2024-04-05|1846.76
#2024-04-08|1858.58
#2024-04-09|1879.76
#2024-04-10|1863.61
#2024-04-11|1860.79
#2024-04-12|1861.16
#2024-04-15|1846.45
#2024-04-16|1804.55
#2024-04-17|1789.23
#2024-04-18|1796.20
#2024-04-19|1766.77
#2024-04-22|1795.04
#2024-04-23|1798.53
#2024-04-24|1832.31
#2024-04-25|1804.74
#2024-04-26|1816.17
#2024-04-29|1826.29
#2024-04-30|1869.63
#2024-05-01|1860.85
#2024-05-02|1893.49
#2024-05-03|1903.84
#2024-05-06|1893.52
#2024-05-07|1900.42
#2024-05-08|1860.65
#2024-05-09|1854.00
#2024-05-10|1877.27
#2024-05-13|1875.83
#2024-05-14|1881.66
#2024-05-15|1887.64
#2024-05-16|1911.51
#2024-05-17|1912.04
#2024-05-20|1919.22
#2024-05-21|1913.34
#2024-05-22|1898.42
#2024-05-23|1909.83
#2024-05-24|1905.92
#2024-05-27|1927.10
#2024-05-28|1923.67
#2024-05-29|1887.66
#2024-05-30|1872.39
#2024-05-31|1889.44
#2024-06-03|1933.08
#2024-06-04|1907.78
#2024-06-05|1875.01
#2024-06-06|1882.35
#2024-06-07|1883.92
#2024-06-10|1899.17
#2024-06-11|1886.54
#2024-06-12|1889.01
#2024-06-13|1876.63
#2024-06-14|1887.79
#2024-06-17|1857.11
#2024-06-18|1861.56
#2024-06-19|1877.02
#2024-06-20|1868.13
#2024-06-21|1855.87
#2024-06-24|1854.34
#2024-06-25|1882.21
#2024-06-26|1882.13
#2024-06-27|1878.32
#2024-06-28|1886.88
#2024-07-01|1890.89
#2024-07-02|1910.12
#2024-07-03|1921.78
#2024-07-04|1943.71
#2024-07-05|1944.88
#2024-07-08|1934.70
#2024-07-09|1946.44
#2024-07-10|1941.18
#2024-07-11|1979.14
#2024-07-12|1970.81
#2024-07-15|1967.31
#2024-07-16|1966.03
#2024-07-17|1995.40
#2024-07-18|1960.70
#2024-07-19|1942.37
#2024-07-22|1920.59
#2024-07-23|1924.20
#2024-07-24|1929.62
#2024-07-25|1866.52
#2024-07-26|1872.71
#2024-07-29|1897.99
#2024-07-30|1894.71
#2024-07-31|1952.79
#2024-08-01|1921.39
#2024-08-02|1843.09
#2024-08-05|1685.64
#2024-08-06|1796.54
#2024-08-07|1813.97
#2024-08-08|1783.85
#2024-08-09|1817.46
#2024-08-12|1809.58
#2024-08-13|1857.59
#2024-08-14|1874.35
#2024-08-15|1858.36
#2024-08-16|1923.58
#2024-08-19|1917.22
#2024-08-20|1936.46
#2024-08-21|1941.43
#2024-08-22|1941.39
#2024-08-23|1953.29
#2024-08-26|1956.47
#2024-08-27|1963.94
#2024-08-28|1961.43
#2024-08-29|1957.82
#2024-08-30|1976.05
#2024-09-02|1963.40
#2024-09-03|1976.06
#2024-09-04|1921.79
#2024-09-05|1921.47
#2024-09-06|1911.61
#2024-09-09|1896.84
#2024-09-10|1897.12
#2024-09-11|1891.08
#2024-09-12|1928.63
#2024-09-13|1946.39
#2024-09-16|1951.41
#2024-09-17|1934.88
#2024-09-18|1933.24
#2024-09-19|1969.41
#2024-09-20|1977.07
#2024-09-23|1985.26
#2024-09-24|2010.06
#2024-09-25|2013.33
#2024-09-26|2051.60
#2024-09-27|2106.91
#2024-09-30|2038.68
#2024-10-01|2066.42
#2024-10-02|2027.97
#2024-10-03|2024.86
#2024-10-04|2001.52
#2024-10-07|2027.16
#2024-10-08|2000.11
#2024-10-09|1990.42
#2024-10-10|1995.51
#2024-10-11|1983.54
#2024-10-14|1978.99
#2024-10-15|1988.66
#2024-10-16|1964.44
#2024-10-17|1954.49
#2024-10-18|1961.79
#2024-10-21|1950.06
#2024-10-22|1921.91
#2024-10-23|1889.49
#2024-10-24|1900.64
#2024-10-25|1890.09
#2024-10-28|1904.85
#2024-10-29|1916.85
#2024-10-30|1936.87
#2024-10-31|1930.58
#2024-11-01|1902.92
#2024-11-04|1910.27
#2024-11-05|1916.65
#2024-11-06|1928.39
#2024-11-07|1950.42
#2024-11-08|1960.54
#2024-11-11|1935.47
#2024-11-12|1917.42
#2024-11-13|1879.97
#2024-11-14|1876.05
#2024-11-15|1885.27
#2024-11-18|1873.50
#2024-11-19|1888.32
#2024-11-20|1869.69
#2024-11-21|1860.22
#2024-11-22|1869.72
#2024-11-25|1894.58
#2024-11-26|1874.17
#2024-11-27|1880.71
#2024-11-28|1883.23
#2024-11-29|1885.95
#2024-12-02|1914.18
#2024-12-03|1953.94
#2024-12-04|1942.28
#2024-12-05|1938.44
#2024-12-06|1933.70
#2024-12-09|1925.01
#2024-12-10|1924.49
#2024-12-11|1925.30
#2024-12-12|1942.12
#2024-12-13|1911.50
#2024-12-16|1902.40
#2024-12-17|1893.63
#2024-12-18|1882.51
#2024-12-19|1835.74
#2024-12-20|1831.35
#2024-12-23|1844.78
#2024-12-24|1840.11
#2024-12-25|1843.92
#2024-12-26|1854.49
#2024-12-27|1875.23
#2024-12-30|1867.22
#2024-12-31|1868.07
#2025-01-01|1869.59
#2025-01-02|1870.96
#2025-01-03|1866.92
#2025-01-06|1850.30
#2025-01-07|1867.48
#2025-01-08|1849.69
#2025-01-09|1818.50
#2025-01-10|1802.92
#2025-01-13|1786.96
#2025-01-14|1776.38
#2025-01-15|1791.77
#2025-01-16|1804.07
#2025-01-17|1801.90
#2025-01-20|1826.23
#2025-01-21|1823.21
#2025-01-22|1828.63
#2025-01-23|1846.06
#2025-01-24|1853.41
#2025-01-27|1854.57
#2025-01-28|1826.85
#2025-01-29|1845.93
#2025-01-30|1850.24
#2025-01-31|1855.50
#2025-02-03|1794.88
#2025-02-04|1809.46
#2025-02-05|1832.76
#2025-02-06|1836.00
#2025-02-07|1834.33
#2025-02-10|1819.78
#2025-02-11|1812.67
#2025-02-12|1804.66
#2025-02-13|1829.01
#2025-02-14|1825.53
#2025-02-17|1840.00
#2025-02-18|1839.76
#2025-02-19|1842.78
#2025-02-20|1848.27
#2025-02-21|1843.46
#2025-02-24|1844.08
#2025-02-25|1837.66
#2025-02-26|1829.68
#2025-02-27|1836.52
#2025-02-28|1780.76
#2025-03-03|1816.81
#2025-03-04|1831.53
#2025-03-05|1845.94
#2025-03-06|1882.29
#2025-03-07|1873.41
#2025-03-10|1867.83
#2025-03-11|1843.32
#2025-03-12|1845.64
#2025-03-13|1846.30
#2025-03-14|1841.95
#2025-03-17|1868.64
#2025-03-18|1881.08
#2025-03-19|1891.10
#2025-03-20|1901.24
#2025-03-21|1890.25
#2025-03-24|1871.99
#2025-03-25|1878.51
#2025-03-26|1880.68
#2025-03-27|1878.55
#2025-03-28|1860.96
#2025-03-31|1806.27
#2025-04-01|1813.15
#2025-04-02|1812.98
#2025-04-03|1773.79
#2025-04-04|1756.51
#2025-04-07|1593.09
#2025-04-08|1670.28
#2025-04-09|1637.01
#2025-04-10|1764.11
#2025-04-11|1754.63
#2025-04-14|1767.79
#2025-04-15|1798.32
#2025-04-16|1789.64
#2025-04-17|1815.59
#2025-04-18|1822.03
#2025-04-21|1816.93
#2025-04-22|1821.81
#2025-04-23|1843.66
#2025-04-24|1854.23
#2025-04-25|1869.97
#2025-04-28|1894.64
#2025-04-29|1900.09
#2025-04-30|1898.07
#2025-05-01|1894.61
#2025-05-02|1917.17
#2025-05-05|1930.54
#2025-05-06|1935.70
#2025-05-07|1949.41
#2025-05-08|1934.95
#2025-05-09|1945.39
#2025-05-12|1935.17
#2025-05-13|1959.68
#2025-05-14|1975.08
#2025-05-15|1983.99
#2025-05-16|1990.63
#2025-05-19|1994.44
#2025-05-20|1997.89
#2025-05-21|2015.18
#2025-05-22|2001.72
#2025-05-23|2026.92
#2025-05-26|2037.35
#2025-05-27|2034.43
#2025-05-28|2023.06
#2025-05-29|2057.71
#2025-05-30|2044.55
#2025-06-02|2041.37
#2025-06-03|2028.07
#2025-06-04|2047.09
#2025-06-05|2033.60
#2025-06-06|2029.72
#2025-06-09|2042.47
#2025-06-10|2047.90
#2025-06-11|2051.19
#2025-06-12|2055.23
#2025-06-13|2034.54
#2025-06-16|2057.65
#2025-06-17|2046.22
#2025-06-18|2056.50
#2025-06-19|2030.49
#2025-06-20|2021.12
#2025-06-23|2008.59
#2025-06-24|2049.40
#2025-06-25|2039.24
#2025-06-26|2074.81
#2025-06-27|2102.54
#2025-06-30|2106.28
#2025-07-01|2109.78
#2025-07-02|2099.12
#2025-07-03|2095.44
#2025-07-04|2087.89
#2025-07-07|2065.16
#2025-07-08|2071.45
#2025-07-09|2079.32
#2025-07-10|2076.37
#2025-07-11|2063.77
#2025-07-14|2065.76
#2025-07-15|2059.81
#2025-07-16|2058.75
#2025-07-17|2068.37
#2025-07-18|2072.13
#2025-07-21|2089.52
#2025-07-22|2107.04
#2025-07-23|2158.22
#2025-07-24|2196.25
#2025-07-25|2169.16
#2025-07-28|2157.91
#2025-07-29|2143.48
#2025-07-30|2148.03
#2025-07-31|2146.34
#2025-08-01|2157.69
#2025-08-04|2150.62
#2025-08-05|2169.04
#2025-08-06|2184.50
#2025-08-07|2194.58
#2025-08-08|2198.10
#2025-08-11|2199.16
#2025-08-12|2213.46
#2025-08-13|2250.75
#2025-08-14|2208.24
#2025-08-15|2231.71
#2025-08-18|2238.10
#2025-08-19|2234.59
#2025-08-20|2217.61
#2025-08-21|2204.81
#2025-08-22|2220.18
#2025-08-25|2238.12
#2025-08-26|2208.23
#2025-08-27|2204.79
#2025-08-28|2227.01
#2025-08-29|2219.10
#2025-09-01|2208.09
#2025-09-02|2211.12
#2025-09-03|2191.26
#2025-09-04|2189.29
#2025-09-05|2229.77
#2025-09-08|2241.12
#2025-09-09|2246.99
#2025-09-10|2258.61
#2025-09-11|2263.24
#2025-09-12|2268.74
#2025-09-15|2268.94
#2025-09-16|2293.18
#2025-09-17|2281.20
#2025-09-18|2271.06
#2025-09-19|2265.41
#2025-09-22|2269.41
#2025-09-23|2265.54
#2025-09-24|2263.05
#2025-09-25|2254.14
#2025-09-26|2242.93
#2025-09-29|2243.04
#2025-09-30|2263.38
#2025-10-01|2256.95
#2025-10-02|2254.79
#2025-10-03|2290.84
#2025-10-06|2317.51
#2025-10-07|2311.33
#2025-10-08|2307.49
#2025-10-09|2317.27
#2025-10-10|2297.42
#2025-10-13|2295.47
#2025-10-14|2252.72
#2025-10-15|2306.80
#2025-10-16|2325.44
#2025-10-17|2309.29
#2025-10-20|2354.53
#2025-10-21|2339.56
#2025-10-22|2360.71
#2025-10-23|2347.80
#2025-10-24|2369.86
#2025-10-27|2415.02
#2025-10-28|2396.91
#2025-10-29|2409.64
#2025-10-30|2389.58
#2025-10-31|2404.68
#2025-11-03|2407.50
#2025-11-04|2385.94
#2025-11-05|2354.13
#2025-11-06|2403.14
#2025-11-07|2393.67
#2025-11-10|2392.98
#2025-11-11|2385.00
#2025-11-12|2401.46
#2025-11-13|2431.26
#2025-11-14|2394.25
#2025-11-17|2377.23
#2025-11-18|2302.03
#2025-11-19|2278.49
#2025-11-20|2309.07
#2025-11-21|2279.95
#2025-11-24|2276.82
#2025-11-25|2288.32
#2025-11-26|2332.32
#2025-11-27|2337.90
#2025-11-28|2341.73
#2025-12-01|2332.53
#2025-12-02|2332.14
#2025-12-03|2346.45
#2025-12-04|2397.37
#2025-12-05|2375.62
#2025-12-08|2388.20
#2025-12-09|2382.70
#2025-12-10|2385.83
#2025-12-11|2383.98
#2025-12-12|2425.67
#2025-12-15|2417.61
#2025-12-16|2372.61
#2025-12-17|2364.69
#2025-12-18|2345.14
#2025-12-19|2355.57
#2025-12-22|2382.68
#2025-12-23|2395.82
#2025-12-24|2396.93
#2025-12-25|2398.63
#2025-12-26|2388.16
#2025-12-29|2406.94
#2025-12-30|2389.45
#2025-12-31|2386.06
#2026-01-01|2388.22
#2026-01-02|2396.70
#2026-01-05|2449.37
#2026-01-06|2494.18
#2026-01-07|2479.55
#2026-01-08|2463.06
#2026-01-09|2473.55
#2026-01-12|2481.83
#2026-01-13|2522.10
#2026-01-14|2553.16
#2026-01-15|2567.90
#2026-01-16|2570.39
#2026-01-19|2578.29
#2026-01-20|2557.69
#2026-01-21|2536.00
#2026-01-22|2554.32
#2026-01-23|2551.53
#2026-01-26|2560.27
#2026-01-27|2585.06
#2026-01-28|2594.59
#2026-01-29|2599.89
#2026-01-30|2581.56
#2026-02-02|2537.64
#2026-02-03|2636.38
#2026-02-04|2643.02
#2026-02-05|2609.70
#2026-02-06|2627.88
#2026-02-09|2725.45
#2026-02-10|2776.44
#2026-02-11|2795.81
#2026-02-12|2823.76
#2026-02-13|2757.21
#2026-02-16|2741.60
#2026-02-17|2718.57
#2026-02-18|2738.55
#2026-02-19|2758.54
#2026-02-20|2763.40
#2026-02-23|2782.79
#2026-02-24|2781.43
#2026-02-25|2813.11
#2026-02-26|2845.52
#2026-02-27|2874.01
#2026-03-02|2840.02
#2026-03-03|2757.16
#2026-03-04|2623.14
#2026-03-05|2698.92
#2026-03-06|2692.74
#2026-03-09|2572.90
#2026-03-10|2660.01
#2026-03-11|2672.50
#2026-03-12|2650.81
#2026-03-13|2619.47
#2026-03-16|2602.15
#2026-03-17|2636.09
#2026-03-18|2706.01
#2026-03-19|2632.78
#2026-03-20|2619.93
#2026-03-23|2505.45
#2026-03-24|2561.60
#2026-03-25|2631.80
#2026-03-26|2613.43
#2026-03-27|2594.50
#2026-03-30|2538.34
#2026-03-31|2482.81
#2026-04-01|2630.00
#2026-04-02|2580.82