Table Data - Nasdaq Asia Energy Index
| Title | Nasdaq Asia Energy Index |
|---|---|
| Series ID | NASDAQNQASIA60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:41 PM CDT |
| Notes | For more information about this series, see: NQASIA60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 184.14 |
| 2001-04-02 | 182.90 |
| 2001-04-03 | 183.34 |
| 2001-04-04 | 183.11 |
| 2001-04-05 | 183.74 |
| 2001-04-06 | 182.70 |
| 2001-04-09 | 183.25 |
| 2001-04-10 | 187.50 |
| 2001-04-11 | 188.25 |
| 2001-04-12 | 187.93 |
| 2001-04-13 | . |
| 2001-04-16 | 188.19 |
| 2001-04-17 | 189.58 |
| 2001-04-18 | 199.09 |
| 2001-04-19 | 197.14 |
| 2001-04-20 | 197.27 |
| 2001-04-23 | 202.78 |
| 2001-04-24 | 205.25 |
| 2001-04-25 | 206.84 |
| 2001-04-26 | 204.28 |
| 2001-04-27 | 207.70 |
| 2001-04-30 | 208.47 |
| 2001-05-01 | 210.33 |
| 2001-05-02 | 214.19 |
| 2001-05-03 | 209.98 |
| 2001-05-04 | 210.31 |
| 2001-05-07 | 207.29 |
| 2001-05-08 | 209.89 |
| 2001-05-09 | 210.63 |
| 2001-05-10 | 212.41 |
| 2001-05-11 | 216.12 |
| 2001-05-14 | 216.73 |
| 2001-05-15 | 219.91 |
| 2001-05-16 | 222.91 |
| 2001-05-17 | 223.80 |
| 2001-05-18 | 227.55 |
| 2001-05-21 | 228.56 |
| 2001-05-22 | 230.29 |
| 2001-05-23 | 232.78 |
| 2001-05-24 | 235.04 |
| 2001-05-25 | 234.16 |
| 2001-05-28 | . |
| 2001-05-29 | 232.11 |
| 2001-05-30 | 228.75 |
| 2001-05-31 | 230.07 |
| 2001-06-01 | 231.47 |
| 2001-06-04 | 237.25 |
| 2001-06-05 | 236.37 |
| 2001-06-06 | 232.77 |
| 2001-06-07 | 230.57 |
| 2001-06-08 | 230.82 |
| 2001-06-11 | 231.37 |
| 2001-06-12 | 227.27 |
| 2001-06-13 | 226.12 |
| 2001-06-14 | 218.55 |
| 2001-06-15 | 218.32 |
| 2001-06-18 | 218.30 |
| 2001-06-19 | 219.02 |
| 2001-06-20 | 220.23 |
| 2001-06-21 | 222.60 |
| 2001-06-22 | 222.97 |
| 2001-06-25 | 221.81 |
| 2001-06-26 | 223.86 |
| 2001-06-27 | 222.37 |
| 2001-06-28 | 215.28 |
| 2001-06-29 | 217.62 |
| 2001-07-02 | 216.90 |
| 2001-07-03 | 218.64 |
| 2001-07-04 | . |
| 2001-07-05 | 214.81 |
| 2001-07-06 | 213.71 |
| 2001-07-09 | 214.05 |
| 2001-07-10 | 213.26 |
| 2001-07-11 | 211.11 |
| 2001-07-12 | 214.06 |
| 2001-07-13 | 210.63 |
| 2001-07-16 | 207.64 |
| 2001-07-17 | 202.92 |
| 2001-07-18 | 203.97 |
| 2001-07-19 | 199.57 |
| 2001-07-20 | 200.01 |
| 2001-07-23 | 199.09 |
| 2001-07-24 | 205.03 |
| 2001-07-25 | 207.45 |
| 2001-07-26 | 208.90 |
| 2001-07-27 | 209.05 |
| 2001-07-30 | 204.18 |
| 2001-07-31 | 207.59 |
| 2001-08-01 | 208.10 |
| 2001-08-02 | 209.14 |
| 2001-08-03 | 206.45 |
| 2001-08-06 | 204.17 |
| 2001-08-07 | 204.99 |
| 2001-08-08 | 204.53 |
| 2001-08-09 | 203.08 |
| 2001-08-10 | 204.91 |
| 2001-08-13 | 205.50 |
| 2001-08-14 | 211.65 |
| 2001-08-15 | 214.91 |
| 2001-08-16 | 213.34 |
| 2001-08-17 | 211.81 |
| 2001-08-20 | 210.18 |
| 2001-08-21 | 214.46 |
| 2001-08-22 | 215.25 |
| 2001-08-23 | 212.18 |
| 2001-08-24 | 212.63 |
| 2001-08-27 | 210.18 |
| 2001-08-28 | 210.13 |
| 2001-08-29 | 208.77 |
| 2001-08-30 | 208.18 |
| 2001-08-31 | 210.08 |
| 2001-09-03 | . |
| 2001-09-04 | 210.12 |
| 2001-09-05 | 209.62 |
| 2001-09-06 | 211.57 |
| 2001-09-07 | 209.91 |
| 2001-09-10 | 207.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 199.64 |
| 2001-09-18 | 201.04 |
| 2001-09-19 | 205.17 |
| 2001-09-20 | 201.10 |
| 2001-09-21 | 194.62 |
| 2001-09-24 | 199.33 |
| 2001-09-25 | 191.60 |
| 2001-09-26 | 185.53 |
| 2001-09-27 | 189.10 |
| 2001-09-28 | 194.08 |
| 2001-10-01 | 196.94 |
| 2001-10-02 | 197.29 |
| 2001-10-03 | 195.12 |
| 2001-10-04 | 195.63 |
| 2001-10-05 | 195.71 |
| 2001-10-08 | 196.66 |
| 2001-10-09 | 198.96 |
| 2001-10-10 | 196.50 |
| 2001-10-11 | 198.21 |
| 2001-10-12 | 195.41 |
| 2001-10-15 | 195.01 |
| 2001-10-16 | 194.09 |
| 2001-10-17 | 196.44 |
| 2001-10-18 | 193.18 |
| 2001-10-19 | 191.79 |
| 2001-10-22 | 190.02 |
| 2001-10-23 | 196.76 |
| 2001-10-24 | 196.95 |
| 2001-10-25 | 197.92 |
| 2001-10-26 | 196.78 |
| 2001-10-29 | 196.96 |
| 2001-10-30 | 198.41 |
| 2001-10-31 | 199.24 |
| 2001-11-01 | 199.94 |
| 2001-11-02 | 198.76 |
| 2001-11-05 | 196.38 |
| 2001-11-06 | 196.21 |
| 2001-11-07 | 193.52 |
| 2001-11-08 | 195.38 |
| 2001-11-09 | 196.35 |
| 2001-11-12 | 198.09 |
| 2001-11-13 | 195.78 |
| 2001-11-14 | 197.30 |
| 2001-11-15 | 192.64 |
| 2001-11-16 | 185.26 |
| 2001-11-19 | 187.41 |
| 2001-11-20 | 187.05 |
| 2001-11-21 | 192.13 |
| 2001-11-22 | . |
| 2001-11-23 | 193.37 |
| 2001-11-26 | 191.97 |
| 2001-11-27 | 189.75 |
| 2001-11-28 | 187.69 |
| 2001-11-29 | 188.88 |
| 2001-11-30 | 192.26 |
| 2001-12-03 | 191.03 |
| 2001-12-04 | 192.16 |
| 2001-12-05 | 192.53 |
| 2001-12-06 | 193.74 |
| 2001-12-07 | 190.63 |
| 2001-12-10 | 189.05 |
| 2001-12-11 | 189.36 |
| 2001-12-12 | 187.10 |
| 2001-12-13 | 186.00 |
| 2001-12-14 | 184.42 |
| 2001-12-17 | 182.26 |
| 2001-12-18 | 181.08 |
| 2001-12-19 | 178.61 |
| 2001-12-20 | 181.56 |
| 2001-12-21 | 181.96 |
| 2001-12-24 | 183.07 |
| 2001-12-25 | . |
| 2001-12-26 | 180.93 |
| 2001-12-27 | 181.60 |
| 2001-12-28 | 183.33 |
| 2001-12-31 | 184.49 |
| 2002-01-01 | . |
| 2002-01-02 | 184.65 |
| 2002-01-03 | 186.52 |
| 2002-01-04 | 186.85 |
| 2002-01-07 | 190.17 |
| 2002-01-08 | 187.32 |
| 2002-01-09 | 185.96 |
| 2002-01-10 | 182.85 |
| 2002-01-11 | 184.50 |
| 2002-01-14 | 184.57 |
| 2002-01-15 | 181.44 |
| 2002-01-16 | 182.40 |
| 2002-01-17 | 182.88 |
| 2002-01-18 | 186.13 |
| 2002-01-21 | . |
| 2002-01-22 | 185.97 |
| 2002-01-23 | 186.68 |
| 2002-01-24 | 188.23 |
| 2002-01-25 | 190.86 |
| 2002-01-28 | 194.78 |
| 2002-01-29 | 195.85 |
| 2002-01-30 | 193.76 |
| 2002-01-31 | 195.32 |
| 2002-02-01 | 195.41 |
| 2002-02-04 | 195.82 |
| 2002-02-05 | 196.04 |
| 2002-02-06 | 197.19 |
| 2002-02-07 | 197.75 |
| 2002-02-08 | 198.25 |
| 2002-02-11 | 200.19 |
| 2002-02-12 | 201.41 |
| 2002-02-13 | 202.27 |
| 2002-02-14 | 205.74 |
| 2002-02-15 | 208.75 |
| 2002-02-18 | . |
| 2002-02-19 | 206.32 |
| 2002-02-20 | 204.80 |
| 2002-02-21 | 204.52 |
| 2002-02-22 | 205.14 |
| 2002-02-25 | 203.50 |
| 2002-02-26 | 206.33 |
| 2002-02-27 | 210.27 |
| 2002-02-28 | 212.03 |
| 2002-03-01 | 212.23 |
| 2002-03-04 | 217.25 |
| 2002-03-05 | 218.38 |
| 2002-03-06 | 220.84 |
| 2002-03-07 | 223.24 |
| 2002-03-08 | 224.36 |
| 2002-03-11 | 223.99 |
| 2002-03-12 | 227.91 |
| 2002-03-13 | 227.28 |
| 2002-03-14 | 227.78 |
| 2002-03-15 | 227.94 |
| 2002-03-18 | 225.69 |
| 2002-03-19 | 227.51 |
| 2002-03-20 | 226.48 |
| 2002-03-21 | 226.38 |
| 2002-03-22 | 224.55 |
| 2002-03-25 | 222.35 |
| 2002-03-26 | 224.01 |
| 2002-03-27 | 228.29 |
| 2002-03-28 | 229.82 |
| 2002-03-29 | . |
| 2002-04-01 | 231.59 |
| 2002-04-02 | 237.28 |
| 2002-04-03 | 237.89 |
| 2002-04-04 | 235.71 |
| 2002-04-05 | 235.24 |
| 2002-04-08 | 235.71 |
| 2002-04-09 | 233.36 |
| 2002-04-10 | 231.42 |
| 2002-04-11 | 231.72 |
| 2002-04-12 | 231.14 |
| 2002-04-15 | 232.59 |
| 2002-04-16 | 233.79 |
| 2002-04-17 | 235.74 |
| 2002-04-18 | 237.04 |
| 2002-04-19 | 236.86 |
| 2002-04-22 | 237.53 |
| 2002-04-23 | 239.02 |
| 2002-04-24 | 236.19 |
| 2002-04-25 | 232.70 |
| 2002-04-26 | 232.16 |
| 2002-04-29 | 229.94 |
| 2002-04-30 | 232.62 |
| 2002-05-01 | 232.48 |
| 2002-05-02 | 236.38 |
| 2002-05-03 | 236.16 |
| 2002-05-06 | 236.71 |
| 2002-05-07 | 234.34 |
| 2002-05-08 | 234.02 |
| 2002-05-09 | 235.24 |
| 2002-05-10 | 235.66 |
| 2002-05-13 | 235.83 |
| 2002-05-14 | 235.79 |
| 2002-05-15 | 238.91 |
| 2002-05-16 | 242.45 |
| 2002-05-17 | 242.56 |
| 2002-05-20 | 240.08 |
| 2002-05-21 | 240.03 |
| 2002-05-22 | 241.52 |
| 2002-05-23 | 240.80 |
| 2002-05-24 | 241.77 |
| 2002-05-27 | . |
| 2002-05-28 | 240.68 |
| 2002-05-29 | 242.95 |
| 2002-05-30 | 238.88 |
| 2002-05-31 | 241.62 |
| 2002-06-03 | 242.52 |
| 2002-06-04 | 241.55 |
| 2002-06-05 | 243.78 |
| 2002-06-06 | 243.31 |
| 2002-06-07 | 244.59 |
| 2002-06-10 | 246.39 |
| 2002-06-11 | 247.53 |
| 2002-06-12 | 249.55 |
| 2002-06-13 | 248.22 |
| 2002-06-14 | 245.57 |
| 2002-06-17 | 242.15 |
| 2002-06-18 | 243.19 |
| 2002-06-19 | 237.54 |
| 2002-06-20 | 237.77 |
| 2002-06-21 | 237.67 |
| 2002-06-24 | 242.30 |
| 2002-06-25 | 239.70 |
| 2002-06-26 | 237.16 |
| 2002-06-27 | 237.40 |
| 2002-06-28 | 237.64 |
| 2002-07-01 | 238.58 |
| 2002-07-02 | 235.25 |
| 2002-07-03 | 237.32 |
| 2002-07-04 | . |
| 2002-07-05 | 240.55 |
| 2002-07-08 | 242.10 |
| 2002-07-09 | 244.96 |
| 2002-07-10 | 245.79 |
| 2002-07-11 | 243.68 |
| 2002-07-12 | 247.01 |
| 2002-07-15 | 245.50 |
| 2002-07-16 | 243.04 |
| 2002-07-17 | 237.62 |
| 2002-07-18 | 238.11 |
| 2002-07-19 | 232.65 |
| 2002-07-22 | 226.04 |
| 2002-07-23 | 226.71 |
| 2002-07-24 | 222.71 |
| 2002-07-25 | 224.45 |
| 2002-07-26 | 220.36 |
| 2002-07-29 | 221.55 |
| 2002-07-30 | 224.11 |
| 2002-07-31 | 225.47 |
| 2002-08-01 | 225.17 |
| 2002-08-02 | 222.49 |
| 2002-08-05 | 218.88 |
| 2002-08-06 | 216.84 |
| 2002-08-07 | 218.60 |
| 2002-08-08 | 220.89 |
| 2002-08-09 | 226.18 |
| 2002-08-12 | 225.75 |
| 2002-08-13 | 227.67 |
| 2002-08-14 | 228.86 |
| 2002-08-15 | 232.05 |
| 2002-08-16 | 232.98 |
| 2002-08-19 | 233.89 |
| 2002-08-20 | 236.18 |
| 2002-08-21 | 235.26 |
| 2002-08-22 | 232.93 |
| 2002-08-23 | 232.68 |
| 2002-08-26 | 233.07 |
| 2002-08-27 | 231.41 |
| 2002-08-28 | 230.77 |
| 2002-08-29 | 227.42 |
| 2002-08-30 | 229.29 |
| 2002-09-02 | . |
| 2002-09-03 | 229.91 |
| 2002-09-04 | 226.40 |
| 2002-09-05 | 225.70 |
| 2002-09-06 | 226.40 |
| 2002-09-09 | 223.68 |
| 2002-09-10 | 226.59 |
| 2002-09-11 | 223.64 |
| 2002-09-12 | 223.40 |
| 2002-09-13 | 219.38 |
| 2002-09-16 | 216.53 |
| 2002-09-17 | 217.04 |
| 2002-09-18 | 216.42 |
| 2002-09-19 | 220.00 |
| 2002-09-20 | 220.04 |
| 2002-09-23 | 219.28 |
| 2002-09-24 | 220.09 |
| 2002-09-25 | 219.72 |
| 2002-09-26 | 220.01 |
| 2002-09-27 | 221.47 |
| 2002-09-30 | 219.55 |
| 2002-10-01 | 218.71 |
| 2002-10-02 | 218.55 |
| 2002-10-03 | 218.08 |
| 2002-10-04 | 218.84 |
| 2002-10-07 | 216.49 |
| 2002-10-08 | 216.39 |
| 2002-10-09 | 215.74 |
| 2002-10-10 | 214.68 |
| 2002-10-11 | 217.62 |
| 2002-10-14 | 216.82 |
| 2002-10-15 | 216.73 |
| 2002-10-16 | 217.73 |
| 2002-10-17 | 217.81 |
| 2002-10-18 | 216.86 |
| 2002-10-21 | 215.71 |
| 2002-10-22 | 209.99 |
| 2002-10-23 | 213.19 |
| 2002-10-24 | 210.66 |
| 2002-10-25 | 210.91 |
| 2002-10-28 | 212.75 |
| 2002-10-29 | 212.37 |
| 2002-10-30 | 213.60 |
| 2002-10-31 | 213.56 |
| 2002-11-01 | 214.27 |
| 2002-11-04 | 216.03 |
| 2002-11-05 | 214.41 |
| 2002-11-06 | 214.55 |
| 2002-11-07 | 217.19 |
| 2002-11-08 | 219.36 |
| 2002-11-11 | 218.06 |
| 2002-11-12 | 217.55 |
| 2002-11-13 | 216.82 |
| 2002-11-14 | 214.41 |
| 2002-11-15 | 214.73 |
| 2002-11-18 | 213.58 |
| 2002-11-19 | 213.51 |
| 2002-11-20 | 212.18 |
| 2002-11-21 | 213.34 |
| 2002-11-22 | 213.66 |
| 2002-11-25 | 215.38 |
| 2002-11-26 | 214.03 |
| 2002-11-27 | 213.21 |
| 2002-11-28 | . |
| 2002-11-29 | 216.05 |
| 2002-12-02 | 216.75 |
| 2002-12-03 | 217.44 |
| 2002-12-04 | 216.25 |
| 2002-12-05 | 217.88 |
| 2002-12-06 | 221.98 |
| 2002-12-09 | 219.71 |
| 2002-12-10 | 220.15 |
| 2002-12-11 | 220.30 |
| 2002-12-12 | 223.25 |
| 2002-12-13 | 226.24 |
| 2002-12-16 | 226.40 |
| 2002-12-17 | 228.59 |
| 2002-12-18 | 228.63 |
| 2002-12-19 | 228.32 |
| 2002-12-20 | 230.17 |
| 2002-12-23 | 229.42 |
| 2002-12-24 | 231.01 |
| 2002-12-25 | . |
| 2002-12-26 | 230.16 |
| 2002-12-27 | 230.36 |
| 2002-12-30 | 227.69 |
| 2002-12-31 | 227.33 |
| 2003-01-01 | . |
| 2003-01-02 | 229.59 |
| 2003-01-03 | 230.30 |
| 2003-01-06 | 232.50 |
| 2003-01-07 | 231.56 |
| 2003-01-08 | 229.05 |
| 2003-01-09 | 229.92 |
| 2003-01-10 | 230.22 |
| 2003-01-13 | 232.79 |
| 2003-01-14 | 233.14 |
| 2003-01-15 | 231.47 |
| 2003-01-16 | 232.29 |
| 2003-01-17 | 231.38 |
| 2003-01-20 | . |
| 2003-01-21 | 231.29 |
| 2003-01-22 | 229.82 |
| 2003-01-23 | 229.97 |
| 2003-01-24 | 228.71 |
| 2003-01-27 | 226.94 |
| 2003-01-28 | 226.51 |
| 2003-01-29 | 227.48 |
| 2003-01-30 | 227.74 |
| 2003-01-31 | 227.36 |
| 2003-02-03 | 227.47 |
| 2003-02-04 | 228.60 |
| 2003-02-05 | 230.36 |
| 2003-02-06 | 232.70 |
| 2003-02-07 | 233.07 |
| 2003-02-10 | 231.12 |
| 2003-02-11 | 229.06 |
| 2003-02-12 | 231.51 |
| 2003-02-13 | 230.80 |
| 2003-02-14 | 230.65 |
| 2003-02-17 | . |
| 2003-02-18 | 233.10 |
| 2003-02-19 | 231.93 |
| 2003-02-20 | 232.67 |
| 2003-02-21 | 231.12 |
| 2003-02-24 | 231.87 |
| 2003-02-25 | 233.54 |
| 2003-02-26 | 232.51 |
| 2003-02-27 | 233.24 |
| 2003-02-28 | 234.37 |
| 2003-03-03 | 236.86 |
| 2003-03-04 | 235.49 |
| 2003-03-05 | 233.65 |
| 2003-03-06 | 230.88 |
| 2003-03-07 | 229.07 |
| 2003-03-10 | 228.38 |
| 2003-03-11 | 226.68 |
| 2003-03-12 | 223.65 |
| 2003-03-13 | 223.37 |
| 2003-03-14 | 222.75 |
| 2003-03-17 | 222.13 |
| 2003-03-18 | 222.29 |
| 2003-03-19 | 218.68 |
| 2003-03-20 | 219.26 |
| 2003-03-21 | 221.00 |
| 2003-03-24 | 223.47 |
| 2003-03-25 | 225.16 |
| 2003-03-26 | 226.15 |
| 2003-03-27 | 226.79 |
| 2003-03-28 | 229.16 |
| 2003-03-31 | 227.96 |
| 2003-04-01 | 228.33 |
| 2003-04-02 | 225.90 |
| 2003-04-03 | 224.51 |
| 2003-04-04 | 226.43 |
| 2003-04-07 | 228.67 |
| 2003-04-08 | 227.28 |
| 2003-04-09 | 225.49 |
| 2003-04-10 | 226.68 |
| 2003-04-11 | 226.33 |
| 2003-04-14 | 228.01 |
| 2003-04-15 | 228.96 |
| 2003-04-16 | 230.03 |
| 2003-04-17 | 229.70 |
| 2003-04-18 | . |
| 2003-04-21 | 230.27 |
| 2003-04-22 | 230.56 |
| 2003-04-23 | 226.98 |
| 2003-04-24 | 224.66 |
| 2003-04-25 | 223.54 |
| 2003-04-28 | 227.00 |
| 2003-04-29 | 230.16 |
| 2003-04-30 | 232.38 |
| 2003-05-01 | 233.05 |
| 2003-05-02 | 233.96 |
| 2003-05-05 | 234.43 |
| 2003-05-06 | 234.56 |
| 2003-05-07 | 236.11 |
| 2003-05-08 | 234.84 |
| 2003-05-09 | 234.95 |
| 2003-05-12 | 237.90 |
| 2003-05-13 | 237.24 |
| 2003-05-14 | 237.81 |
| 2003-05-15 | 240.81 |
| 2003-05-16 | 241.12 |
| 2003-05-19 | 240.50 |
| 2003-05-20 | 242.78 |
| 2003-05-21 | 244.19 |
| 2003-05-22 | 251.17 |
| 2003-05-23 | 255.29 |
| 2003-05-26 | . |
| 2003-05-27 | 257.63 |
| 2003-05-28 | 257.29 |
| 2003-05-29 | 257.28 |
| 2003-05-30 | 258.41 |
| 2003-06-02 | 263.63 |
| 2003-06-03 | 266.49 |
| 2003-06-04 | 267.94 |
| 2003-06-05 | 267.31 |
| 2003-06-06 | 265.94 |
| 2003-06-09 | 267.33 |
| 2003-06-10 | 266.12 |
| 2003-06-11 | 267.43 |
| 2003-06-12 | 273.25 |
| 2003-06-13 | 277.02 |
| 2003-06-16 | 275.31 |
| 2003-06-17 | 279.84 |
| 2003-06-18 | 279.98 |
| 2003-06-19 | 281.40 |
| 2003-06-20 | 283.86 |
| 2003-06-23 | 283.39 |
| 2003-06-24 | 282.18 |
| 2003-06-25 | 285.48 |
| 2003-06-26 | 287.33 |
| 2003-06-27 | 287.38 |
| 2003-06-30 | 285.52 |
| 2003-07-01 | 285.83 |
| 2003-07-02 | 282.71 |
| 2003-07-03 | 284.49 |
| 2003-07-04 | . |
| 2003-07-07 | 292.19 |
| 2003-07-08 | 291.57 |
| 2003-07-09 | 291.65 |
| 2003-07-10 | 289.57 |
| 2003-07-11 | 288.60 |
| 2003-07-14 | 292.97 |
| 2003-07-15 | 294.45 |
| 2003-07-16 | 295.81 |
| 2003-07-17 | 290.25 |
| 2003-07-18 | 290.66 |
| 2003-07-21 | 288.79 |
| 2003-07-22 | 286.88 |
| 2003-07-23 | 282.14 |
| 2003-07-24 | 284.28 |
| 2003-07-25 | 285.09 |
| 2003-07-28 | 286.96 |
| 2003-07-29 | 296.90 |
| 2003-07-30 | 291.99 |
| 2003-07-31 | 295.66 |
| 2003-08-01 | 300.00 |
| 2003-08-04 | 302.89 |
| 2003-08-05 | 298.01 |
| 2003-08-06 | 295.03 |
| 2003-08-07 | 297.00 |
| 2003-08-08 | 297.27 |
| 2003-08-11 | 304.93 |
| 2003-08-12 | 305.61 |
| 2003-08-13 | 310.39 |
| 2003-08-14 | 310.39 |
| 2003-08-15 | 309.17 |
| 2003-08-18 | 312.40 |
| 2003-08-19 | 312.98 |
| 2003-08-20 | 318.28 |
| 2003-08-21 | 323.09 |
| 2003-08-22 | 328.41 |
| 2003-08-25 | 319.70 |
| 2003-08-26 | 317.77 |
| 2003-08-27 | 320.76 |
| 2003-08-28 | 327.99 |
| 2003-08-29 | 338.24 |
| 2003-09-01 | . |
| 2003-09-02 | 341.01 |
| 2003-09-03 | 336.75 |
| 2003-09-04 | 337.48 |
| 2003-09-05 | 342.24 |
| 2003-09-08 | 343.43 |
| 2003-09-09 | 335.43 |
| 2003-09-10 | 333.79 |
| 2003-09-11 | 334.78 |
| 2003-09-12 | 333.42 |
| 2003-09-15 | 328.20 |
| 2003-09-16 | 329.39 |
| 2003-09-17 | 318.46 |
| 2003-09-18 | 310.23 |
| 2003-09-19 | 308.36 |
| 2003-09-22 | 309.99 |
| 2003-09-23 | 319.18 |
| 2003-09-24 | 326.94 |
| 2003-09-25 | 326.36 |
| 2003-09-26 | 327.76 |
| 2003-09-29 | 330.14 |
| 2003-09-30 | 333.91 |
| 2003-10-01 | 336.64 |
| 2003-10-02 | 336.98 |
| 2003-10-03 | 340.33 |
| 2003-10-06 | 340.25 |
| 2003-10-07 | 344.61 |
| 2003-10-08 | 350.21 |
| 2003-10-09 | 355.47 |
| 2003-10-10 | 358.72 |
| 2003-10-13 | 359.36 |
| 2003-10-14 | 351.06 |
| 2003-10-15 | 353.99 |
| 2003-10-16 | 357.52 |
| 2003-10-17 | 358.76 |
| 2003-10-20 | 359.15 |
| 2003-10-21 | 356.58 |
| 2003-10-22 | 353.05 |
| 2003-10-23 | 343.17 |
| 2003-10-24 | 345.44 |
| 2003-10-27 | 351.66 |
| 2003-10-28 | 358.68 |
| 2003-10-29 | 363.61 |
| 2003-10-30 | 362.52 |
| 2003-10-31 | 365.82 |
| 2003-11-03 | 372.52 |
| 2003-11-04 | 383.21 |
| 2003-11-05 | 381.44 |
| 2003-11-06 | 372.95 |
| 2003-11-07 | 375.22 |
| 2003-11-10 | 378.65 |
| 2003-11-11 | 373.03 |
| 2003-11-12 | 370.72 |
| 2003-11-13 | 373.41 |
| 2003-11-14 | 373.19 |
| 2003-11-17 | 368.39 |
| 2003-11-18 | 368.66 |
| 2003-11-19 | 363.30 |
| 2003-11-20 | 356.72 |
| 2003-11-21 | 355.94 |
| 2003-11-24 | 356.04 |
| 2003-11-25 | 359.57 |
| 2003-11-26 | 363.79 |
| 2003-11-27 | . |
| 2003-11-28 | 377.36 |
| 2003-12-01 | 386.51 |
| 2003-12-02 | 387.94 |
| 2003-12-03 | 396.03 |
| 2003-12-04 | 395.96 |
| 2003-12-05 | 394.81 |
| 2003-12-08 | 398.35 |
| 2003-12-09 | 417.52 |
| 2003-12-10 | 419.78 |
| 2003-12-11 | 427.86 |
| 2003-12-12 | 428.45 |
| 2003-12-15 | 418.85 |
| 2003-12-16 | 419.18 |
| 2003-12-17 | 417.95 |
| 2003-12-18 | 431.65 |
| 2003-12-19 | 445.52 |
| 2003-12-22 | 452.09 |
| 2003-12-23 | 449.39 |
| 2003-12-24 | 451.24 |
| 2003-12-25 | . |
| 2003-12-26 | 456.25 |
| 2003-12-29 | 457.88 |
| 2003-12-30 | 477.23 |
| 2003-12-31 | 484.98 |
| 2004-01-01 | . |
| 2004-01-02 | 515.58 |
| 2004-01-05 | 519.49 |
| 2004-01-06 | 500.32 |
| 2004-01-07 | 490.64 |
| 2004-01-08 | 490.36 |
| 2004-01-09 | 490.07 |
| 2004-01-12 | 480.88 |
| 2004-01-13 | 474.12 |
| 2004-01-14 | 472.37 |
| 2004-01-15 | 468.15 |
| 2004-01-16 | 463.20 |
| 2004-01-19 | . |
| 2004-01-20 | 479.35 |
| 2004-01-21 | 477.31 |
| 2004-01-22 | 476.35 |
| 2004-01-23 | 481.46 |
| 2004-01-26 | 471.61 |
| 2004-01-27 | 480.11 |
| 2004-01-28 | 470.62 |
| 2004-01-29 | 466.37 |
| 2004-01-30 | 460.49 |
| 2004-02-02 | 455.15 |
| 2004-02-03 | 458.09 |
| 2004-02-04 | 458.25 |
| 2004-02-05 | 458.42 |
| 2004-02-06 | 467.97 |
| 2004-02-09 | 480.17 |
| 2004-02-10 | 477.15 |
| 2004-02-11 | 480.90 |
| 2004-02-12 | 483.35 |
| 2004-02-13 | 488.14 |
| 2004-02-16 | . |
| 2004-02-17 | 491.87 |
| 2004-02-18 | 491.85 |
| 2004-02-19 | 478.97 |
| 2004-02-20 | 480.75 |
| 2004-02-23 | 479.74 |
| 2004-02-24 | 477.61 |
| 2004-02-25 | 470.36 |
| 2004-02-26 | 472.58 |
| 2004-02-27 | 479.31 |
| 2004-03-01 | 482.75 |
| 2004-03-02 | 485.91 |
| 2004-03-03 | 484.89 |
| 2004-03-04 | 483.51 |
| 2004-03-05 | 487.07 |
| 2004-03-08 | 497.27 |
| 2004-03-09 | 497.74 |
| 2004-03-10 | 493.39 |
| 2004-03-11 | 483.01 |
| 2004-03-12 | 481.23 |
| 2004-03-15 | 481.97 |
| 2004-03-16 | 487.83 |
| 2004-03-17 | 493.32 |
| 2004-03-18 | 484.32 |
| 2004-03-19 | 487.22 |
| 2004-03-22 | 479.02 |
| 2004-03-23 | 480.98 |
| 2004-03-24 | 483.62 |
| 2004-03-25 | 471.70 |
| 2004-03-26 | 472.39 |
| 2004-03-29 | 466.72 |
| 2004-03-30 | 472.87 |
| 2004-03-31 | 485.27 |
| 2004-04-01 | 488.62 |
| 2004-04-02 | 492.69 |
| 2004-04-05 | 494.37 |
| 2004-04-06 | 495.28 |
| 2004-04-07 | 493.48 |
| 2004-04-08 | 501.35 |
| 2004-04-09 | . |
| 2004-04-12 | 506.47 |
| 2004-04-13 | 512.52 |
| 2004-04-14 | 500.90 |
| 2004-04-15 | 493.97 |
| 2004-04-16 | 499.63 |
| 2004-04-19 | 493.13 |
| 2004-04-20 | 490.98 |
| 2004-04-21 | 486.57 |
| 2004-04-22 | 489.33 |
| 2004-04-23 | 496.96 |
| 2004-04-26 | 482.60 |
| 2004-04-27 | 480.98 |
| 2004-04-28 | 485.87 |
| 2004-04-29 | 477.09 |
| 2004-04-30 | 468.25 |
| 2004-05-03 | 467.75 |
| 2004-05-04 | 479.24 |
| 2004-05-05 | 480.44 |
| 2004-05-06 | 478.26 |
| 2004-05-07 | 472.66 |
| 2004-05-10 | 447.50 |
| 2004-05-11 | 448.10 |
| 2004-05-12 | 457.27 |
| 2004-05-13 | 452.06 |
| 2004-05-14 | 433.93 |
| 2004-05-17 | 413.53 |
| 2004-05-18 | 420.62 |
| 2004-05-19 | 446.11 |
| 2004-05-20 | 440.27 |
| 2004-05-21 | 451.49 |
| 2004-05-24 | 456.44 |
| 2004-05-25 | 459.60 |
| 2004-05-26 | 460.05 |
| 2004-05-27 | 470.37 |
| 2004-05-28 | 474.30 |
| 2004-05-31 | . |
| 2004-06-01 | 475.93 |
| 2004-06-02 | 481.01 |
| 2004-06-03 | 464.12 |
| 2004-06-04 | 466.55 |
| 2004-06-07 | 476.80 |
| 2004-06-08 | 477.02 |
| 2004-06-09 | 474.47 |
| 2004-06-10 | 476.67 |
| 2004-06-11 | . |
| 2004-06-14 | 463.84 |
| 2004-06-15 | 463.96 |
| 2004-06-16 | 465.90 |
| 2004-06-17 | 463.90 |
| 2004-06-18 | 451.85 |
| 2004-06-21 | 454.25 |
| 2004-06-22 | 451.80 |
| 2004-06-23 | 448.88 |
| 2004-06-24 | 464.71 |
| 2004-06-25 | 465.64 |
| 2004-06-28 | 466.15 |
| 2004-06-29 | 461.17 |
| 2004-06-30 | 462.66 |
| 2004-07-01 | 465.44 |
| 2004-07-02 | 465.01 |
| 2004-07-05 | . |
| 2004-07-06 | 468.31 |
| 2004-07-07 | 477.67 |
| 2004-07-08 | 467.57 |
| 2004-07-09 | 467.33 |
| 2004-07-12 | 464.66 |
| 2004-07-13 | 462.77 |
| 2004-07-14 | 460.46 |
| 2004-07-15 | 460.39 |
| 2004-07-16 | 465.52 |
| 2004-07-19 | 475.84 |
| 2004-07-20 | 476.81 |
| 2004-07-21 | 485.04 |
| 2004-07-22 | 480.72 |
| 2004-07-23 | 478.04 |
| 2004-07-26 | 478.37 |
| 2004-07-27 | 480.11 |
| 2004-07-28 | 475.04 |
| 2004-07-29 | 476.22 |
| 2004-07-30 | 481.12 |
| 2004-08-02 | 482.22 |
| 2004-08-03 | 481.74 |
| 2004-08-04 | 481.38 |
| 2004-08-05 | 482.27 |
| 2004-08-06 | 479.73 |
| 2004-08-09 | 476.08 |
| 2004-08-10 | 478.59 |
| 2004-08-11 | 469.49 |
| 2004-08-12 | 469.12 |
| 2004-08-13 | 468.74 |
| 2004-08-16 | 469.50 |
| 2004-08-17 | 467.69 |
| 2004-08-18 | 467.77 |
| 2004-08-19 | 474.77 |
| 2004-08-20 | 477.74 |
| 2004-08-23 | 477.17 |
| 2004-08-24 | 476.05 |
| 2004-08-25 | 479.72 |
| 2004-08-26 | 478.66 |
| 2004-08-27 | 479.03 |
| 2004-08-30 | 479.23 |
| 2004-08-31 | 478.87 |
| 2004-09-01 | 485.37 |
| 2004-09-02 | 486.63 |
| 2004-09-03 | 487.26 |
| 2004-09-06 | . |
| 2004-09-07 | 493.31 |
| 2004-09-08 | 487.97 |
| 2004-09-09 | 481.43 |
| 2004-09-10 | 481.97 |
| 2004-09-13 | 485.19 |
| 2004-09-14 | 491.54 |
| 2004-09-15 | 489.72 |
| 2004-09-16 | 497.02 |
| 2004-09-17 | 501.36 |
| 2004-09-20 | 509.16 |
| 2004-09-21 | 513.55 |
| 2004-09-22 | 510.93 |
| 2004-09-23 | 510.38 |
| 2004-09-24 | 507.87 |
| 2004-09-27 | 507.75 |
| 2004-09-28 | 511.20 |
| 2004-09-29 | 512.74 |
| 2004-09-30 | 515.49 |
| 2004-10-01 | 517.27 |
| 2004-10-04 | 532.39 |
| 2004-10-05 | 533.93 |
| 2004-10-06 | 529.62 |
| 2004-10-07 | 541.05 |
| 2004-10-08 | 542.02 |
| 2004-10-11 | 547.01 |
| 2004-10-12 | 540.74 |
| 2004-10-13 | 532.91 |
| 2004-10-14 | 522.33 |
| 2004-10-15 | 524.88 |
| 2004-10-18 | 525.06 |
| 2004-10-19 | 528.71 |
| 2004-10-20 | 515.92 |
| 2004-10-21 | 519.25 |
| 2004-10-22 | 522.87 |
| 2004-10-25 | 519.93 |
| 2004-10-26 | 521.30 |
| 2004-10-27 | 522.01 |
| 2004-10-28 | 523.40 |
| 2004-10-29 | 515.18 |
| 2004-11-01 | 515.50 |
| 2004-11-02 | 523.16 |
| 2004-11-03 | 529.55 |
| 2004-11-04 | 529.59 |
| 2004-11-05 | 530.49 |
| 2004-11-08 | 530.00 |
| 2004-11-09 | 530.44 |
| 2004-11-10 | 531.81 |
| 2004-11-11 | 528.82 |
| 2004-11-12 | 535.56 |
| 2004-11-15 | 542.82 |
| 2004-11-16 | 535.08 |
| 2004-11-17 | 540.84 |
| 2004-11-18 | 539.52 |
| 2004-11-19 | 539.14 |
| 2004-11-22 | 540.19 |
| 2004-11-23 | 546.81 |
| 2004-11-24 | 550.55 |
| 2004-11-25 | . |
| 2004-11-26 | 549.26 |
| 2004-11-29 | 556.84 |
| 2004-11-30 | 558.71 |
| 2004-12-01 | 561.28 |
| 2004-12-02 | 561.57 |
| 2004-12-03 | 556.15 |
| 2004-12-06 | 554.22 |
| 2004-12-07 | 551.18 |
| 2004-12-08 | 538.89 |
| 2004-12-09 | 539.29 |
| 2004-12-10 | 533.16 |
| 2004-12-13 | 538.05 |
| 2004-12-14 | 539.22 |
| 2004-12-15 | 549.62 |
| 2004-12-16 | 550.96 |
| 2004-12-17 | 551.60 |
| 2004-12-20 | 557.08 |
| 2004-12-21 | 556.17 |
| 2004-12-22 | 557.01 |
| 2004-12-23 | 556.15 |
| 2004-12-24 | . |
| 2004-12-27 | 557.37 |
| 2004-12-28 | 554.35 |
| 2004-12-29 | 553.78 |
| 2004-12-30 | 553.36 |
| 2004-12-31 | 556.09 |
| 2005-01-03 | 556.05 |
| 2005-01-04 | 552.55 |
| 2005-01-05 | 545.18 |
| 2005-01-06 | 540.11 |
| 2005-01-07 | 540.16 |
| 2005-01-10 | 540.36 |
| 2005-01-11 | 536.67 |
| 2005-01-12 | 538.57 |
| 2005-01-13 | 540.41 |
| 2005-01-14 | 541.63 |
| 2005-01-17 | . |
| 2005-01-18 | 548.00 |
| 2005-01-19 | 551.14 |
| 2005-01-20 | 548.70 |
| 2005-01-21 | 547.18 |
| 2005-01-24 | 551.85 |
| 2005-01-25 | 555.04 |
| 2005-01-26 | 559.46 |
| 2005-01-27 | 558.17 |
#2005-01-28| 559.46
#2005-01-31| 559.76
#2005-02-01| 555.27
#2005-02-02| 558.11
#2005-02-03| 557.35
#2005-02-04| 557.14
#2005-02-07| 560.88
#2005-02-08| 560.45
#2005-02-09| 562.08
#2005-02-10| 562.25
#2005-02-11| 561.37
#2005-02-14| 569.40
#2005-02-15| 573.49
#2005-02-16| 569.66
#2005-02-17| 576.49
#2005-02-18| 577.89
#2005-02-21| .
#2005-02-22| 586.91
#2005-02-23| 585.14
#2005-02-24| 587.63
#2005-02-25| 603.41
#2005-02-28| 620.93
#2005-03-01| 617.92
#2005-03-02| 599.22
#2005-03-03| 605.89
#2005-03-04| 612.06
#2005-03-07| 618.33
#2005-03-08| 626.33
#2005-03-09| 632.16
#2005-03-10| 625.63
#2005-03-11| 618.47
#2005-03-14| 613.33
#2005-03-15| 608.18
#2005-03-16| 607.29
#2005-03-17| 609.29
#2005-03-18| 616.54
#2005-03-21| 615.62
#2005-03-22| 605.30
#2005-03-23| 590.20
#2005-03-24| 579.84
#2005-03-25| .
#2005-03-28| 581.28
#2005-03-29| 574.41
#2005-03-30| 578.97
#2005-03-31| 588.74
#2005-04-01| 603.41
#2005-04-04| 605.85
#2005-04-05| 607.57
#2005-04-06| 607.17
#2005-04-07| 604.75
#2005-04-08| 609.20
#2005-04-11| 606.66
#2005-04-12| 606.34
#2005-04-13| 606.50
#2005-04-14| 594.71
#2005-04-15| 589.32
#2005-04-18| 568.59
#2005-04-19| 575.88
#2005-04-20| 583.19
#2005-04-21| 582.74
#2005-04-22| 587.25
#2005-04-25| 586.46
#2005-04-26| 588.39
#2005-04-27| 586.14
#2005-04-28| 581.25
#2005-04-29| 574.04
#2005-05-02| 575.81
#2005-05-03| 575.22
#2005-05-04| 580.68
#2005-05-05| 585.60
#2005-05-06| 591.41
#2005-05-09| 593.54
#2005-05-10| 593.38
#2005-05-11| 592.42
#2005-05-12| 589.87
#2005-05-13| 577.56
#2005-05-16| 573.54
#2005-05-17| 564.64
#2005-05-18| 566.47
#2005-05-19| 569.15
#2005-05-20| 570.52
#2005-05-23| 571.38
#2005-05-24| 574.40
#2005-05-25| 571.48
#2005-05-26| 569.71
#2005-05-27| 577.74
#2005-05-30| .
#2005-05-31| 581.63
#2005-06-01| 578.72
#2005-06-02| 583.09
#2005-06-03| 586.84
#2005-06-06| 594.41
#2005-06-07| 597.34
#2005-06-08| 598.90
#2005-06-09| 594.22
#2005-06-10| 599.14
#2005-06-13| 596.50
#2005-06-14| 593.15
#2005-06-15| 599.14
#2005-06-16| 605.39
#2005-06-17| 601.57
#2005-06-20| 610.80
#2005-06-21| 613.57
#2005-06-22| 616.99
#2005-06-23| 621.88
#2005-06-24| 622.50
#2005-06-27| 620.26
#2005-06-28| 630.50
#2005-06-29| 629.00
#2005-06-30| 626.10
#2005-07-01| 623.92
#2005-07-04| .
#2005-07-05| 627.90
#2005-07-06| 636.69
#2005-07-07| 628.12
#2005-07-08| 621.67
#2005-07-11| 625.27
#2005-07-12| 629.26
#2005-07-13| 631.00
#2005-07-14| 628.84
#2005-07-15| 618.69
#2005-07-18| 618.07
#2005-07-19| 614.12
#2005-07-20| 618.95
#2005-07-21| 635.63
#2005-07-22| 637.96
#2005-07-25| 649.16
#2005-07-26| 647.29
#2005-07-27| 655.84
#2005-07-28| 658.08
#2005-07-29| 666.68
#2005-08-01| 673.61
#2005-08-02| 689.33
#2005-08-03| 682.54
#2005-08-04| 676.53
#2005-08-05| 672.34
#2005-08-08| 680.81
#2005-08-09| 686.24
#2005-08-10| 699.05
#2005-08-11| 703.22
#2005-08-12| 707.92
#2005-08-15| 710.71
#2005-08-16| 699.81
#2005-08-17| 693.59
#2005-08-18| 675.42
#2005-08-19| 670.95
#2005-08-22| 680.40
#2005-08-23| 678.73
#2005-08-24| 673.87
#2005-08-25| 680.29
#2005-08-26| 683.21
#2005-08-29| 677.34
#2005-08-30| 674.80
#2005-08-31| 672.48
#2005-09-01| 689.15
#2005-09-02| 697.83
#2005-09-05| .
#2005-09-06| 691.47
#2005-09-07| 684.63
#2005-09-08| 681.87
#2005-09-09| 684.51
#2005-09-12| 689.51
#2005-09-13| 681.27
#2005-09-14| 678.91
#2005-09-15| 682.54
#2005-09-16| 680.86
#2005-09-19| 682.24
#2005-09-20| 701.15
#2005-09-21| 701.48
#2005-09-22| 701.19
#2005-09-23| 697.34
#2005-09-26| 693.70
#2005-09-27| 694.43
#2005-09-28| 699.40
#2005-09-29| 714.51
#2005-09-30| 712.34
#2005-10-03| 708.33
#2005-10-04| 707.46
#2005-10-05| 698.99
#2005-10-06| 678.79
#2005-10-07| 674.31
#2005-10-10| 676.37
#2005-10-11| 681.54
#2005-10-12| 676.92
#2005-10-13| 671.48
#2005-10-14| 658.16
#2005-10-17| 658.01
#2005-10-18| 659.61
#2005-10-19| 641.61
#2005-10-20| 636.83
#2005-10-21| 633.57
#2005-10-24| 629.22
#2005-10-25| 634.06
#2005-10-26| 640.78
#2005-10-27| 641.85
#2005-10-28| 636.40
#2005-10-31| 641.53
#2005-11-01| 649.35
#2005-11-02| 653.02
#2005-11-03| 650.94
#2005-11-04| 655.67
#2005-11-07| 647.35
#2005-11-08| 644.76
#2005-11-09| 647.15
#2005-11-10| 646.26
#2005-11-11| 642.53
#2005-11-14| 641.44
#2005-11-15| 644.10
#2005-11-16| 643.16
#2005-11-17| 650.35
#2005-11-18| 650.43
#2005-11-21| 647.75
#2005-11-22| 646.20
#2005-11-23| 657.07
#2005-11-24| .
#2005-11-25| 655.52
#2005-11-28| 659.42
#2005-11-29| 655.35
#2005-11-30| 652.29
#2005-12-01| 657.62
#2005-12-02| 660.26
#2005-12-05| 661.88
#2005-12-06| 670.37
#2005-12-07| 684.74
#2005-12-08| 682.43
#2005-12-09| 687.61
#2005-12-12| 691.48
#2005-12-13| 694.46
#2005-12-14| 692.18
#2005-12-15| 690.41
#2005-12-16| 685.56
#2005-12-19| 691.19
#2005-12-20| 691.11
#2005-12-21| 691.16
#2005-12-22| 694.76
#2005-12-23| 694.66
#2005-12-26| .
#2005-12-27| 694.24
#2005-12-28| 689.39
#2005-12-29| 690.71
#2005-12-30| 690.96
#2006-01-02| .
#2006-01-03| 701.14
#2006-01-04| 716.06
#2006-01-05| 720.31
#2006-01-06| 726.14
#2006-01-09| 738.69
#2006-01-10| 738.27
#2006-01-11| 744.00
#2006-01-12| 751.12
#2006-01-13| 755.07
#2006-01-16| .
#2006-01-17| 755.61
#2006-01-18| 753.87
#2006-01-19| 764.05
#2006-01-20| 772.50
#2006-01-23| 773.72
#2006-01-24| 777.82
#2006-01-25| 781.10
#2006-01-26| 778.19
#2006-01-27| 792.09
#2006-01-30| 790.43
#2006-01-31| 794.61
#2006-02-01| 806.85
#2006-02-02| 790.62
#2006-02-03| 772.85
#2006-02-06| 792.52
#2006-02-07| 796.54
#2006-02-08| 775.23
#2006-02-09| 772.07
#2006-02-10| 777.38
#2006-02-13| 770.04
#2006-02-14| 771.60
#2006-02-15| 764.65
#2006-02-16| 751.92
#2006-02-17| 754.19
#2006-02-20| .
#2006-02-21| 775.86
#2006-02-22| 777.11
#2006-02-23| 779.75
#2006-02-24| 776.03
#2006-02-27| 783.92
#2006-02-28| 776.81
#2006-03-01| 775.66
#2006-03-02| 781.06
#2006-03-03| 782.31
#2006-03-06| 784.23
#2006-03-07| 768.41
#2006-03-08| 754.04
#2006-03-09| 750.47
#2006-03-10| 749.90
#2006-03-13| 756.22
#2006-03-14| 765.87
#2006-03-15| 770.25
#2006-03-16| 772.35
#2006-03-17| 778.78
#2006-03-20| 788.07
#2006-03-21| 783.24
#2006-03-22| 778.05
#2006-03-23| 787.84
#2006-03-24| 791.01
#2006-03-27| 790.09
#2006-03-28| 783.47
#2006-03-29| 778.90
#2006-03-30| 790.55
#2006-03-31| 793.61
#2006-04-03| 805.86
#2006-04-04| 811.63
#2006-04-05| 815.50
#2006-04-06| 825.82
#2006-04-07| 825.68
#2006-04-10| 827.23
#2006-04-11| 832.92
#2006-04-12| 829.67
#2006-04-13| 828.67
#2006-04-14| .
#2006-04-17| 834.03
#2006-04-18| 858.26
#2006-04-19| 877.16
#2006-04-20| 897.83
#2006-04-21| 893.09
#2006-04-24| 889.65
#2006-04-25| 868.41
#2006-04-26| 877.16
#2006-04-27| 864.70
#2006-04-28| 854.72
#2006-05-01| 858.25
#2006-05-02| 875.34
#2006-05-03| 887.44
#2006-05-04| 890.41
#2006-05-05| 894.57
#2006-05-08| 908.46
#2006-05-09| 901.14
#2006-05-10| 903.17
#2006-05-11| 898.33
#2006-05-12| 893.43
#2006-05-15| 858.84
#2006-05-16| 843.08
#2006-05-17| 864.88
#2006-05-18| 831.88
#2006-05-19| 831.58
#2006-05-22| 790.98
#2006-05-23| 803.11
#2006-05-24| 796.72
#2006-05-25| 784.96
#2006-05-26| 797.34
#2006-05-29| .
#2006-05-30| 795.67
#2006-05-31| 787.18
#2006-06-01| 769.86
#2006-06-02| 779.75
#2006-06-05| 780.97
#2006-06-06| 770.81
#2006-06-07| 753.10
#2006-06-08| 720.15
#2006-06-09| 714.96
#2006-06-12| 708.45
#2006-06-13| 687.07
#2006-06-14| 676.67
#2006-06-15| 698.39
#2006-06-16| 729.49
#2006-06-19| 721.99
#2006-06-20| 709.75
#2006-06-21| 719.65
#2006-06-22| 730.42
#2006-06-23| 730.87
#2006-06-26| 730.59
#2006-06-27| 733.88
#2006-06-28| 735.13
#2006-06-29| 744.79
#2006-06-30| 771.23
#2006-07-03| 778.71
#2006-07-04| .
#2006-07-05| 776.88
#2006-07-06| 783.88
#2006-07-07| 784.98
#2006-07-10| 788.02
#2006-07-11| 785.42
#2006-07-12| 789.43
#2006-07-13| 783.92
#2006-07-14| 776.46
#2006-07-17| 765.78
#2006-07-18| 759.16
#2006-07-19| 762.55
#2006-07-20| 777.09
#2006-07-21| 780.66
#2006-07-24| 778.49
#2006-07-25| 788.19
#2006-07-26| 790.31
#2006-07-27| 803.29
#2006-07-28| 806.80
#2006-07-31| 804.88
#2006-08-01| 799.44
#2006-08-02| 805.56
#2006-08-03| 810.52
#2006-08-04| 806.29
#2006-08-07| 809.11
#2006-08-08| 818.73
#2006-08-09| 827.59
#2006-08-10| 825.59
#2006-08-11| 828.15
#2006-08-14| 831.64
#2006-08-15| 827.60
#2006-08-16| 834.33
#2006-08-17| 821.27
#2006-08-18| 813.60
#2006-08-21| 808.82
#2006-08-22| 821.03
#2006-08-23| 818.21
#2006-08-24| 807.99
#2006-08-25| 806.80
#2006-08-28| 806.15
#2006-08-29| 808.62
#2006-08-30| 803.90
#2006-08-31| 804.01
#2006-09-01| 807.16
#2006-09-04| .
#2006-09-05| 814.80
#2006-09-06| 804.67
#2006-09-07| 789.99
#2006-09-08| 788.74
#2006-09-11| 771.72
#2006-09-12| 768.57
#2006-09-13| 771.74
#2006-09-14| 780.13
#2006-09-15| 779.60
#2006-09-18| 783.90
#2006-09-19| 785.66
#2006-09-20| 782.33
#2006-09-21| 779.15
#2006-09-22| 779.01
#2006-09-25| 774.20
#2006-09-26| 768.69
#2006-09-27| 776.67
#2006-09-28| 780.65
#2006-09-29| 782.91
#2006-10-02| 783.92
#2006-10-03| 776.08
#2006-10-04| 758.54
#2006-10-05| 764.78
#2006-10-06| 767.79
#2006-10-09| 762.85
#2006-10-10| 766.24
#2006-10-11| 763.40
#2006-10-12| 768.99
#2006-10-13| 777.91
#2006-10-16| 789.73
#2006-10-17| 791.99
#2006-10-18| 791.37
#2006-10-19| 791.04
#2006-10-20| 799.80
#2006-10-23| 796.95
#2006-10-24| 796.37
#2006-10-25| 802.89
#2006-10-26| 814.16
#2006-10-27| 814.62
#2006-10-30| 813.34
#2006-10-31| 815.02
#2006-11-01| 820.98
#2006-11-02| 823.21
#2006-11-03| 824.83
#2006-11-06| 827.13
#2006-11-07| 830.14
#2006-11-08| 826.11
#2006-11-09| 835.88
#2006-11-10| 841.86
#2006-11-13| 836.81
#2006-11-14| 837.98
#2006-11-15| 834.23
#2006-11-16| 836.66
#2006-11-17| 830.95
#2006-11-20| 823.32
#2006-11-21| 824.65
#2006-11-22| 851.62
#2006-11-23| .
#2006-11-24| 855.90
#2006-11-27| 858.97
#2006-11-28| 840.14
#2006-11-29| 859.29
#2006-11-30| 873.51
#2006-12-01| 879.34
#2006-12-04| 883.37
#2006-12-05| 889.01
#2006-12-06| 889.93
#2006-12-07| 888.32
#2006-12-08| 879.74
#2006-12-11| 882.21
#2006-12-12| 874.39
#2006-12-13| 870.18
#2006-12-14| 879.83
#2006-12-15| 890.40
#2006-12-18| 891.58
#2006-12-19| 862.22
#2006-12-20| 884.60
#2006-12-21| 880.42
#2006-12-22| 883.33
#2006-12-25| .
#2006-12-26| 884.50
#2006-12-27| 900.64
#2006-12-28| 910.74
#2006-12-29| 911.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 916.08
#2007-01-04| 893.51
#2007-01-05| 881.50
#2007-01-08| 873.68
#2007-01-09| 874.79
#2007-01-10| 853.67
#2007-01-11| 848.88
#2007-01-12| 850.24
#2007-01-15| .
#2007-01-16| 858.38
#2007-01-17| 841.05
#2007-01-18| 853.54
#2007-01-19| 853.73
#2007-01-22| 861.15
#2007-01-23| 856.26
#2007-01-24| 869.14
#2007-01-25| 867.65
#2007-01-26| 861.69
#2007-01-29| 858.10
#2007-01-30| 860.83
#2007-01-31| 860.00
#2007-02-01| 864.34
#2007-02-02| 862.72
#2007-02-05| 867.14
#2007-02-06| 866.86
#2007-02-07| 867.30
#2007-02-08| 868.59
#2007-02-09| 871.62
#2007-02-12| 867.57
#2007-02-13| 861.75
#2007-02-14| 866.21
#2007-02-15| 875.81
#2007-02-16| 874.26
#2007-02-19| .
#2007-02-20| 868.73
#2007-02-21| 868.93
#2007-02-22| 871.88
#2007-02-23| 872.54
#2007-02-26| 876.27
#2007-02-27| 870.72
#2007-02-28| 848.29
#2007-03-01| 841.80
#2007-03-02| 844.53
#2007-03-05| 814.31
#2007-03-06| 823.97
#2007-03-07| 821.03
#2007-03-08| 837.99
#2007-03-09| 835.40
#2007-03-12| 839.50
#2007-03-13| 836.90
#2007-03-14| 822.66
#2007-03-15| 827.65
#2007-03-16| 824.23
#2007-03-19| 827.32
#2007-03-20| 828.39
#2007-03-21| 831.28
#2007-03-22| 847.75
#2007-03-23| 852.89
#2007-03-26| 860.73
#2007-03-27| 867.93
#2007-03-28| 872.38
#2007-03-29| 879.21
#2007-03-30| 887.74
#2007-04-02| 881.45
#2007-04-03| 890.69
#2007-04-04| 891.86
#2007-04-05| 889.33
#2007-04-06| .
#2007-04-09| 891.83
#2007-04-10| 890.45
#2007-04-11| 902.11
#2007-04-12| 893.07
#2007-04-13| 891.81
#2007-04-16| 904.99
#2007-04-17| 904.72
#2007-04-18| 905.24
#2007-04-19| 888.57
#2007-04-20| 901.43
#2007-04-23| 904.67
#2007-04-24| 916.06
#2007-04-25| 914.01
#2007-04-26| 919.43
#2007-04-27| 915.01
#2007-04-30| 915.22
#2007-05-01| 914.74
#2007-05-02| 919.14
#2007-05-03| 927.27
#2007-05-04| 958.41
#2007-05-07| 962.82
#2007-05-08| 962.86
#2007-05-09| 962.90
#2007-05-10| 955.31
#2007-05-11| 949.23
#2007-05-14| 976.28
#2007-05-15| 968.34
#2007-05-16| 977.40
#2007-05-17| 981.20
#2007-05-18| 985.49
#2007-05-21| 999.14
#2007-05-22|1003.05
#2007-05-23| 999.08
#2007-05-24| 995.61
#2007-05-25| 987.20
#2007-05-28| .
#2007-05-29| 995.09
#2007-05-30| 979.88
#2007-05-31|1008.23
#2007-06-01|1014.09
#2007-06-04|1023.57
#2007-06-05|1044.19
#2007-06-06|1041.14
#2007-06-07|1044.03
#2007-06-08|1031.88
#2007-06-11|1031.61
#2007-06-12|1032.37
#2007-06-13|1018.77
#2007-06-14|1039.64
#2007-06-15|1059.96
#2007-06-18|1082.38
#2007-06-19|1081.72
#2007-06-20|1099.01
#2007-06-21|1102.72
#2007-06-22|1090.72
#2007-06-25|1074.50
#2007-06-26|1079.83
#2007-06-27|1075.74
#2007-06-28|1085.71
#2007-06-29|1086.59
#2007-07-02|1045.65
#2007-07-03|1075.71
#2007-07-04| .
#2007-07-05|1079.11
#2007-07-06|1083.20
#2007-07-09|1097.04
#2007-07-10|1108.08
#2007-07-11|1100.23
#2007-07-12|1101.04
#2007-07-13|1117.93
#2007-07-16|1114.10
#2007-07-17|1119.66
#2007-07-18|1100.69
#2007-07-19|1101.08
#2007-07-20|1111.84
#2007-07-23|1121.88
#2007-07-24|1129.45
#2007-07-25|1123.62
#2007-07-26|1125.99
#2007-07-27|1088.74
#2007-07-30|1090.06
#2007-07-31|1095.51
#2007-08-01|1059.54
#2007-08-02|1053.99
#2007-08-03|1055.41
#2007-08-06|1020.72
#2007-08-07|1002.26
#2007-08-08|1031.43
#2007-08-09|1026.29
#2007-08-10| 992.40
#2007-08-13| 996.73
#2007-08-14| 995.81
#2007-08-15| 971.51
#2007-08-16| 939.00
#2007-08-17| 908.51
#2007-08-20| 963.15
#2007-08-21| 964.48
#2007-08-22| 982.56
#2007-08-23|1005.75
#2007-08-24|1005.96
#2007-08-27|1033.39
#2007-08-28|1023.89
#2007-08-29|1013.74
#2007-08-30|1030.76
#2007-08-31|1055.36
#2007-09-03| .
#2007-09-04|1049.92
#2007-09-05|1048.25
#2007-09-06|1056.74
#2007-09-07|1073.14
#2007-09-10|1057.38
#2007-09-11|1064.26
#2007-09-12|1079.99
#2007-09-13|1085.61
#2007-09-14|1093.68
#2007-09-17|1087.32
#2007-09-18|1091.08
#2007-09-19|1149.44
#2007-09-20|1157.99
#2007-09-21|1185.87
#2007-09-24|1239.48
#2007-09-25|1218.85
#2007-09-26|1214.22
#2007-09-27|1234.06
#2007-09-28|1262.96
#2007-10-01|1266.70
#2007-10-02|1282.30
#2007-10-03|1239.70
#2007-10-04|1202.75
#2007-10-05|1252.85
#2007-10-08|1227.18
#2007-10-09|1249.07
#2007-10-10|1275.18
#2007-10-11|1341.63
#2007-10-12|1374.36
#2007-10-15|1479.82
#2007-10-16|1458.63
#2007-10-17|1454.45
#2007-10-18|1455.64
#2007-10-19|1455.75
#2007-10-22|1411.43
#2007-10-23|1450.79
#2007-10-24|1450.79
#2007-10-25|1460.74
#2007-10-26|1481.37
#2007-10-29|1535.70
#2007-10-30|1544.95
#2007-10-31|1516.60
#2007-11-01|1556.82
#2007-11-02|1536.73
#2007-11-05|1451.19
#2007-11-06|1445.61
#2007-11-07|1449.63
#2007-11-08|1385.88
#2007-11-09|1400.66
#2007-11-12|1327.50
#2007-11-13|1324.25
#2007-11-14|1384.70
#2007-11-15|1376.39
#2007-11-16|1340.71
#2007-11-19|1332.63
#2007-11-20|1355.54
#2007-11-21|1313.00
#2007-11-22| .
#2007-11-23|1328.02
#2007-11-26|1384.84
#2007-11-27|1373.58
#2007-11-28|1349.86
#2007-11-29|1382.79
#2007-11-30|1403.77
#2007-12-03|1400.11
#2007-12-04|1404.46
#2007-12-05|1433.51
#2007-12-06|1446.32
#2007-12-07|1440.75
#2007-12-10|1410.57
#2007-12-11|1437.28
#2007-12-12|1417.84
#2007-12-13|1380.45
#2007-12-14|1363.76
#2007-12-17|1312.34
#2007-12-18|1313.76
#2007-12-19|1324.98
#2007-12-20|1314.86
#2007-12-21|1337.27
#2007-12-24|1367.75
#2007-12-25| .
#2007-12-26|1389.81
#2007-12-27|1394.58
#2007-12-28|1376.87
#2007-12-31|1398.08
#2008-01-01| .
#2008-01-02|1391.66
#2008-01-03|1377.29
#2008-01-04|1417.30
#2008-01-07|1384.56
#2008-01-08|1380.50
#2008-01-09|1409.84
#2008-01-10|1368.68
#2008-01-11|1355.00
#2008-01-14|1330.16
#2008-01-15|1289.03
#2008-01-16|1222.63
#2008-01-17|1243.59
#2008-01-18|1224.57
#2008-01-21| .
#2008-01-22|1005.67
#2008-01-23|1110.51
#2008-01-24|1077.98
#2008-01-25|1169.34
#2008-01-28|1121.28
#2008-01-29|1134.77
#2008-01-30|1106.95
#2008-01-31|1112.93
#2008-02-01|1162.75
#2008-02-04|1202.64
#2008-02-05|1206.71
#2008-02-06|1139.32
#2008-02-07|1132.91
#2008-02-08|1131.23
#2008-02-11|1089.49
#2008-02-12|1109.03
#2008-02-13|1129.04
#2008-02-14|1177.71
#2008-02-15|1203.09
#2008-02-18| .
#2008-02-19|1208.52
#2008-02-20|1191.96
#2008-02-21|1205.43
#2008-02-22|1188.52
#2008-02-25|1202.43
#2008-02-26|1206.18
#2008-02-27|1237.78
#2008-02-28|1248.55
#2008-02-29|1246.26
#2008-03-03|1197.01
#2008-03-04|1163.58
#2008-03-05|1156.52
#2008-03-06|1180.95
#2008-03-07|1149.50
#2008-03-10|1143.62
#2008-03-11|1156.75
#2008-03-12|1185.19
#2008-03-13|1137.33
#2008-03-14|1136.59
#2008-03-17|1081.02
#2008-03-18|1070.46
#2008-03-19|1076.20
#2008-03-20|1033.27
#2008-03-21| .
#2008-03-24|1022.90
#2008-03-25|1070.45
#2008-03-26|1075.36
#2008-03-27|1078.08
#2008-03-28|1117.01
#2008-03-31|1081.61
#2008-04-01|1090.32
#2008-04-02|1110.36
#2008-04-03|1130.95
#2008-04-04|1130.68
#2008-04-07|1151.18
#2008-04-08|1139.18
#2008-04-09|1125.26
#2008-04-10|1128.29
#2008-04-11|1154.52
#2008-04-14|1129.41
#2008-04-15|1144.85
#2008-04-16|1159.18
#2008-04-17|1184.66
#2008-04-18|1176.15
#2008-04-21|1194.59
#2008-04-22|1221.56
#2008-04-23|1237.56
#2008-04-24|1240.14
#2008-04-25|1226.16
#2008-04-28|1230.81
#2008-04-29|1238.66
#2008-04-30|1219.62
#2008-05-01|1217.98
#2008-05-02|1230.37
#2008-05-05|1237.02
#2008-05-06|1240.19
#2008-05-07|1237.32
#2008-05-08|1227.17
#2008-05-09|1212.58
#2008-05-12|1211.25
#2008-05-13|1206.18
#2008-05-14|1210.36
#2008-05-15|1220.02
#2008-05-16|1246.45
#2008-05-19|1266.30
#2008-05-20|1253.77
#2008-05-21|1281.66
#2008-05-22|1264.23
#2008-05-23|1235.65
#2008-05-26| .
#2008-05-27|1215.07
#2008-05-28|1184.51
#2008-05-29|1184.71
#2008-05-30|1204.91
#2008-06-02|1211.20
#2008-06-03|1189.84
#2008-06-04|1170.76
#2008-06-05|1167.49
#2008-06-06|1193.09
#2008-06-09|1183.51
#2008-06-10|1148.53
#2008-06-11|1140.14
#2008-06-12|1134.60
#2008-06-13|1119.60
#2008-06-16|1126.33
#2008-06-17|1135.99
#2008-06-18|1152.07
#2008-06-19|1130.14
#2008-06-20|1124.58
#2008-06-23|1119.60
#2008-06-24|1112.64
#2008-06-25|1129.98
#2008-06-26|1123.05
#2008-06-27|1106.07
#2008-06-30|1110.23
#2008-07-01|1104.77
#2008-07-02|1109.18
#2008-07-03|1080.19
#2008-07-04| .
#2008-07-07|1090.08
#2008-07-08|1058.93
#2008-07-09|1071.86
#2008-07-10|1071.25
#2008-07-11|1080.03
#2008-07-14|1074.03
#2008-07-15|1046.55
#2008-07-16|1028.95
#2008-07-17|1038.17
#2008-07-18|1027.38
#2008-07-21|1046.06
#2008-07-22|1056.89
#2008-07-23|1072.68
#2008-07-24|1062.79
#2008-07-25|1044.14
#2008-07-28|1052.18
#2008-07-29|1036.96
#2008-07-30|1043.89
#2008-07-31|1057.80
#2008-08-01|1052.65
#2008-08-04|1046.99
#2008-08-05|1020.94
#2008-08-06|1028.69
#2008-08-07|1044.77
#2008-08-08|1038.57
#2008-08-11|1040.01
#2008-08-12|1026.55
#2008-08-13|1021.70
#2008-08-14|1036.36
#2008-08-15|1025.19
#2008-08-18|1013.63
#2008-08-19| 999.42
#2008-08-20|1018.68
#2008-08-21|1008.60
#2008-08-22|1010.52
#2008-08-25|1015.53
#2008-08-26|1011.30
#2008-08-27|1029.50
#2008-08-28|1023.37
#2008-08-29|1034.72
#2008-09-01| .
#2008-09-02|1001.43
#2008-09-03| 972.82
#2008-09-04| 966.84
#2008-09-05| 953.58
#2008-09-08| 984.64
#2008-09-09| 963.07
#2008-09-10| 933.88
#2008-09-11| 903.71
#2008-09-12| 908.37
#2008-09-15| 896.24
#2008-09-16| 845.20
#2008-09-17| 826.48
#2008-09-18| 823.31
#2008-09-19| 896.91
#2008-09-22| 924.51
#2008-09-23| 912.14
#2008-09-24| 918.64
#2008-09-25| 911.45
#2008-09-26| 892.93
#2008-09-29| 849.97
#2008-09-30| 842.07
#2008-10-01| 840.86
#2008-10-02| 836.50
#2008-10-03| 797.72
#2008-10-06| 742.60
#2008-10-07| 733.74
#2008-10-08| 670.76
#2008-10-09| 681.24
#2008-10-10| 632.38
#2008-10-13| 673.46
#2008-10-14| 712.67
#2008-10-15| 672.70
#2008-10-16| 624.20
#2008-10-17| 601.20
#2008-10-20| 625.33
#2008-10-21| 643.00
#2008-10-22| 600.98
#2008-10-23| 565.92
#2008-10-24| 504.17
#2008-10-27| 462.64
#2008-10-28| 491.29
#2008-10-29| 505.94
#2008-10-30| 563.65
#2008-10-31| 579.41
#2008-11-03| 604.21
#2008-11-04| 611.96
#2008-11-05| 620.40
#2008-11-06| 573.35
#2008-11-07| 579.40
#2008-11-10| 616.99
#2008-11-11| 581.82
#2008-11-12| 568.17
#2008-11-13| 546.17
#2008-11-14| 556.22
#2008-11-17| 551.55
#2008-11-18| 531.70
#2008-11-19| 525.61
#2008-11-20| 499.83
#2008-11-21| 516.30
#2008-11-24| 510.96
#2008-11-25| 520.83
#2008-11-26| 540.93
#2008-11-27| .
#2008-11-28| 568.62
#2008-12-01| 567.42
#2008-12-02| 538.95
#2008-12-03| 546.10
#2008-12-04| 550.56
#2008-12-05| 547.24
#2008-12-08| 573.74
#2008-12-09| 584.13
#2008-12-10| 622.23
#2008-12-11| 640.95
#2008-12-12| 625.84
#2008-12-15| 644.33
#2008-12-16| 651.95
#2008-12-17| 665.13
#2008-12-18| 669.30
#2008-12-19| 653.99
#2008-12-22| 635.75
#2008-12-23| 613.41
#2008-12-24| 607.93
#2008-12-25| .
#2008-12-26| 604.13
#2008-12-29| 621.75
#2008-12-30| 635.75
#2008-12-31| 634.81
#2009-01-01| .
#2009-01-02| 654.19
#2009-01-05| 688.37
#2009-01-06| 685.30
#2009-01-07| 661.27
#2009-01-08| 636.01
#2009-01-09| 633.47
#2009-01-12| 610.58
#2009-01-13| 587.59
#2009-01-14| 609.59
#2009-01-15| 581.71
#2009-01-16| 598.26
#2009-01-19| .
#2009-01-20| 588.57
#2009-01-21| 576.49
#2009-01-22| 583.33
#2009-01-23| 572.03
#2009-01-26| 573.32
#2009-01-27| 587.37
#2009-01-28| 594.56
#2009-01-29| 601.14
#2009-01-30| 605.59
#2009-02-02| 593.03
#2009-02-03| 597.29
#2009-02-04| 612.96
#2009-02-05| 613.70
#2009-02-06| 631.01
#2009-02-09| 640.23
#2009-02-10| 645.07
#2009-02-11| 635.28
#2009-02-12| 618.46
#2009-02-13| 633.11
#2009-02-16| .
#2009-02-17| 595.73
#2009-02-18| 592.20
#2009-02-19| 592.99
#2009-02-20| 579.82
#2009-02-23| 588.64
#2009-02-24| 573.61
#2009-02-25| 578.22
#2009-02-26| 570.35
#2009-02-27| 567.15
#2009-03-02| 537.09
#2009-03-03| 527.61
#2009-03-04| 540.87
#2009-03-05| 533.67
#2009-03-06| 528.50
#2009-03-09| 526.45
#2009-03-10| 540.77
#2009-03-11| 551.68
#2009-03-12| 549.53
#2009-03-13| 574.38
#2009-03-16| 584.22
#2009-03-17| 582.33
#2009-03-18| 592.12
#2009-03-19| 607.85
#2009-03-20| 605.08
#2009-03-23| 640.81
#2009-03-24| 648.23
#2009-03-25| 653.20
#2009-03-26| 672.10
#2009-03-27| 671.49
#2009-03-30| 638.02
#2009-03-31| 640.92
#2009-04-01| 654.65
#2009-04-02| 686.71
#2009-04-03| 689.36
#2009-04-06| 706.70
#2009-04-07| 697.70
#2009-04-08| 689.20
#2009-04-09| 700.88
#2009-04-10| .
#2009-04-13| 708.78
#2009-04-14| 725.66
#2009-04-15| 740.13
#2009-04-16| 722.51
#2009-04-17| 724.84
#2009-04-20| 727.70
#2009-04-21| 710.96
#2009-04-22| 703.91
#2009-04-23| 719.06
#2009-04-24| 728.27
#2009-04-27| 715.07
#2009-04-28| 694.21
#2009-04-29| 713.71
#2009-04-30| 730.67
#2009-05-01| 732.16
#2009-05-04| 768.75
#2009-05-05| 776.82
#2009-05-06| 779.52
#2009-05-07| 798.07
#2009-05-08| 806.35
#2009-05-11| 803.46
#2009-05-12| 809.90
#2009-05-13| 817.30
#2009-05-14| 787.07
#2009-05-15| 799.74
#2009-05-18| 853.93
#2009-05-19| 868.08
#2009-05-20| 870.92
#2009-05-21| 868.28
#2009-05-22| 867.93
#2009-05-25| .
#2009-05-26| 843.37
#2009-05-27| 871.03
#2009-05-28| 875.69
#2009-05-29| 903.65
#2009-06-01| 936.45
#2009-06-02| 922.19
#2009-06-03| 925.06
#2009-06-04| 917.65
#2009-06-05| 929.47
#2009-06-08| 907.94
#2009-06-09| 911.25
#2009-06-10| 936.00
#2009-06-11| 928.60
#2009-06-12| 931.38
#2009-06-15| 897.73
#2009-06-16| 879.84
#2009-06-17| 859.23
#2009-06-18| 838.60
#2009-06-19| 851.14
#2009-06-22| 837.25
#2009-06-23| 822.95
#2009-06-24| 835.29
#2009-06-25| 837.42
#2009-06-26| 858.52
#2009-06-29| 857.08
#2009-06-30| 854.95
#2009-07-01| 856.23
#2009-07-02| 849.48
#2009-07-03| .
#2009-07-06| 822.36
#2009-07-07| 814.19
#2009-07-08| 797.67
#2009-07-09| 808.18
#2009-07-10| 792.53
#2009-07-13| 775.48
#2009-07-14| 801.48
#2009-07-15| 821.08
#2009-07-16| 830.39
#2009-07-17| 839.06
#2009-07-20| 868.93
#2009-07-21| 869.38
#2009-07-22| 866.65
#2009-07-23| 883.00
#2009-07-24| 892.09
#2009-07-27| 888.22
#2009-07-28| 894.71
#2009-07-29| 874.52
#2009-07-30| 870.28
#2009-07-31| 892.70
#2009-08-03| 912.51
#2009-08-04| 910.93
#2009-08-05| 911.14
#2009-08-06| 916.10
#2009-08-07| 890.73
#2009-08-10| 897.84
#2009-08-11| 900.17
#2009-08-12| 878.21
#2009-08-13| 898.33
#2009-08-14| 902.93
#2009-08-17| 857.00
#2009-08-18| 863.90
#2009-08-19| 850.54
#2009-08-20| 867.29
#2009-08-21| 870.03
#2009-08-24| 889.02
#2009-08-25| 893.09
#2009-08-26| 894.40
#2009-08-27| 889.23
#2009-08-28| 891.56
#2009-08-31| 875.78
#2009-09-01| 873.99
#2009-09-02| 866.06
#2009-09-03| 870.73
#2009-09-04| 882.44
#2009-09-07| .
#2009-09-08| 918.91
#2009-09-09| 925.94
#2009-09-10| 928.27
#2009-09-11| 932.33
#2009-09-14| 920.48
#2009-09-15| 924.14
#2009-09-16| 938.74
#2009-09-17| 939.07
#2009-09-18| 937.02
#2009-09-21| 931.82
#2009-09-22| 939.92
#2009-09-23| 942.14
#2009-09-24| 930.81
#2009-09-25| 929.81
#2009-09-28| 921.40
#2009-09-29| 929.43
#2009-09-30| 928.18
#2009-10-01| 927.14
#2009-10-02| 914.88
#2009-10-05| 913.62
#2009-10-06| 931.98
#2009-10-07| 941.72
#2009-10-08| 954.46
#2009-10-09| 957.16
#2009-10-12| 957.27
#2009-10-13| 964.86
#2009-10-14| 984.21
#2009-10-15| 984.19
#2009-10-16| 990.82
#2009-10-19|1005.93
#2009-10-20|1001.76
#2009-10-21| 988.00
#2009-10-22| 974.70
#2009-10-23| 980.99
#2009-10-26| 975.73
#2009-10-27| 956.75
#2009-10-28| 940.94
#2009-10-29| 919.32
#2009-10-30| 923.28
#2009-11-02| 914.28
#2009-11-03| 888.65
#2009-11-04| 915.19
#2009-11-05| 921.85
#2009-11-06| 938.34
#2009-11-09| 954.84
#2009-11-10| 954.79
#2009-11-11| 967.10
#2009-11-12| 954.31
#2009-11-13| 959.40
#2009-11-16| 970.03
#2009-11-17| 967.31
#2009-11-18| 965.86
#2009-11-19| 954.95
#2009-11-20| 953.11
#2009-11-23| 962.95
#2009-11-24| 951.77
#2009-11-25| 966.49
#2009-11-26| .
#2009-11-27| 919.23
#2009-11-30| 937.71
#2009-12-01| 956.72
#2009-12-02| 956.93
#2009-12-03| 964.70
#2009-12-04| 954.64
#2009-12-07| 948.23
#2009-12-08| 947.52
#2009-12-09| 942.62
#2009-12-10| 939.09
#2009-12-11| 944.21
#2009-12-14| 952.30
#2009-12-15| 941.13
#2009-12-16| 937.73
#2009-12-17| 932.49
#2009-12-18| 923.01
#2009-12-21| 920.47
#2009-12-22| 925.28
#2009-12-23| 940.83
#2009-12-24| 953.38
#2009-12-25| .
#2009-12-28| 961.92
#2009-12-29| 962.13
#2009-12-30| 954.00
#2009-12-31| 963.84
#2010-01-01| .
#2010-01-04| 966.86
#2010-01-05| 990.21
#2010-01-06|1001.85
#2010-01-07|1004.64
#2010-01-08|1005.84
#2010-01-11|1013.75
#2010-01-12|1009.27
#2010-01-13| 993.69
#2010-01-14|1000.30
#2010-01-15| 992.74
#2010-01-18| .
#2010-01-19| 986.53
#2010-01-20| 973.77
#2010-01-21| 954.05
#2010-01-22| 939.74
#2010-01-25| 931.58
#2010-01-26| 915.00
#2010-01-27| 902.09
#2010-01-28| 912.29
#2010-01-29| 906.02
#2010-02-01| 907.03
#2010-02-02| 908.08
#2010-02-03| 935.27
#2010-02-04| 922.99
#2010-02-05| 887.61
#2010-02-08| 882.52
#2010-02-09| 890.70
#2010-02-10| 897.33
#2010-02-11| 912.34
#2010-02-12| 912.48
#2010-02-15| .
#2010-02-16| 913.24
#2010-02-17| 925.31
#2010-02-18| 913.76
#2010-02-19| 898.28
#2010-02-22| 913.67
#2010-02-23| 917.18
#2010-02-24| 908.58
#2010-02-25| 899.62
#2010-02-26| 913.61
#2010-03-01| 918.25
#2010-03-02| 923.69
#2010-03-03| 936.99
#2010-03-04| 928.27
#2010-03-05| 934.90
#2010-03-08| 948.71
#2010-03-09| 944.38
#2010-03-10| 949.73
#2010-03-11| 950.06
#2010-03-12| 956.11
#2010-03-15| 948.52
#2010-03-16| 956.60
#2010-03-17| 972.01
#2010-03-18| 968.90
#2010-03-19| 973.96
#2010-03-22| 959.47
#2010-03-23| 965.22
#2010-03-24| 964.57
#2010-03-25| 957.95
#2010-03-26| 968.86
#2010-03-29| 974.42
#2010-03-30| 981.80
#2010-03-31| 981.50
#2010-04-01| 996.03
#2010-04-02| .
#2010-04-05|1007.77
#2010-04-06|1007.20
#2010-04-07|1024.49
#2010-04-08|1009.61
#2010-04-09|1024.32
#2010-04-12|1019.53
#2010-04-13|1011.04
#2010-04-14|1011.68
#2010-04-15|1009.74
#2010-04-16|1004.23
#2010-04-19| 975.47
#2010-04-20| 990.62
#2010-04-21| 989.71
#2010-04-22| 993.91
#2010-04-23| 992.03
#2010-04-26|1000.92
#2010-04-27| 993.28
#2010-04-28| 969.28
#2010-04-29| 971.20
#2010-04-30| 984.39
#2010-05-03| 975.46
#2010-05-04| 976.47
#2010-05-05| 959.17
#2010-05-06| 942.43
#2010-05-07| 935.23
#2010-05-10| 964.96
#2010-05-11| 950.20
#2010-05-12| 952.12
#2010-05-13| 958.28
#2010-05-14| 943.30
#2010-05-17| 914.55
#2010-05-18| 918.30
#2010-05-19| 895.80
#2010-05-20| 893.62
#2010-05-21| 887.85
#2010-05-24| 892.09
#2010-05-25| 853.65
#2010-05-26| 864.46
#2010-05-27| 885.84
#2010-05-28| 910.47
#2010-05-31| .
#2010-06-01| 895.37
#2010-06-02| 893.66
#2010-06-03| 914.93
#2010-06-04| 914.33
#2010-06-07| 888.06
#2010-06-08| 886.51
#2010-06-09| 892.37
#2010-06-10| 901.79
#2010-06-11| 914.61
#2010-06-14| 930.03
#2010-06-15| 929.59
#2010-06-16| 930.80
#2010-06-17| 940.16
#2010-06-18| 941.13
#2010-06-21| 967.14
#2010-06-22| 957.79
#2010-06-23| 955.66
#2010-06-24| 946.58
#2010-06-25| 950.86
#2010-06-28| 963.18
#2010-06-29| 940.73
#2010-06-30| 945.68
#2010-07-01| 939.70
#2010-07-02| 928.12
#2010-07-05| .
#2010-07-06| 934.65
#2010-07-07| 919.27
#2010-07-08| 930.13
#2010-07-09| 935.65
#2010-07-12| 936.79
#2010-07-13| 938.08
#2010-07-14| 936.12
#2010-07-15| 925.77
#2010-07-16| 920.86
#2010-07-19| 915.59
#2010-07-20| 916.43
#2010-07-21| 927.64
#2010-07-22| 930.97
#2010-07-23| 940.29
#2010-07-26| 937.97
#2010-07-27| 946.62
#2010-07-28| 941.84
#2010-07-29| 939.55
#2010-07-30| 937.36
#2010-08-02| 954.88
#2010-08-03| 959.45
#2010-08-04| 959.90
#2010-08-05| 958.30
#2010-08-06| 958.11
#2010-08-09| 955.30
#2010-08-10| 943.86
#2010-08-11| 934.49
#2010-08-12| 925.00
#2010-08-13| 930.49
#2010-08-16| 929.33
#2010-08-17| 931.56
#2010-08-18| 934.81
#2010-08-19| 945.55
#2010-08-20| 943.62
#2010-08-23| 941.17
#2010-08-24| 930.21
#2010-08-25| 923.02
#2010-08-26| 921.10
#2010-08-27| 922.48
#2010-08-30| 931.52
#2010-08-31| 922.55
#2010-09-01| 934.99
#2010-09-02| 940.56
#2010-09-03| 947.27
#2010-09-06| .
#2010-09-07| 958.26
#2010-09-08| 953.91
#2010-09-09| 960.07
#2010-09-10| 967.40
#2010-09-13| 988.90
#2010-09-14| 986.92
#2010-09-15| 992.78
#2010-09-16| 983.54
#2010-09-17| 998.62
#2010-09-20|1004.81
#2010-09-21|1007.45
#2010-09-22|1006.61
#2010-09-23|1002.92
#2010-09-24|1009.21
#2010-09-27|1022.25
#2010-09-28|1012.94
#2010-09-29|1023.41
#2010-09-30|1018.64
#2010-10-01|1030.63
#2010-10-04|1047.76
#2010-10-05|1052.09
#2010-10-06|1069.99
#2010-10-07|1071.71
#2010-10-08|1066.63
#2010-10-11|1082.93
#2010-10-12|1069.16
#2010-10-13|1083.38
#2010-10-14|1098.84
#2010-10-15|1094.36
#2010-10-18|1084.07
#2010-10-19|1084.44
#2010-10-20|1074.76
#2010-10-21|1082.59
#2010-10-22|1079.75
#2010-10-25|1093.48
#2010-10-26|1095.35
#2010-10-27|1074.01
#2010-10-28|1074.57
#2010-10-29|1077.76
#2010-11-01|1097.45
#2010-11-02|1098.78
#2010-11-03|1106.49
#2010-11-04|1127.62
#2010-11-05|1142.78
#2010-11-08|1149.78
#2010-11-09|1146.46
#2010-11-10|1144.59
#2010-11-11|1146.37
#2010-11-12|1117.82
#2010-11-15|1105.06
#2010-11-16|1087.66
#2010-11-17|1073.82
#2010-11-18|1092.58
#2010-11-19|1090.83
#2010-11-22|1101.15
#2010-11-23|1076.83
#2010-11-24|1069.99
#2010-11-25| .
#2010-11-26|1055.56
#2010-11-29|1069.44
#2010-11-30|1060.72
#2010-12-01|1081.43
#2010-12-02|1099.45
#2010-12-03|1104.28
#2010-12-06|1110.00
#2010-12-07|1119.45
#2010-12-08|1105.82
#2010-12-09|1103.04
#2010-12-10|1107.96
#2010-12-13|1119.83
#2010-12-14|1130.13
#2010-12-15|1111.93
#2010-12-16|1107.21
#2010-12-17|1108.76
#2010-12-20|1107.02
#2010-12-21|1126.72
#2010-12-22|1128.66
#2010-12-23|1127.25
#2010-12-24| .
#2010-12-27|1129.30
#2010-12-28|1125.11
#2010-12-29|1137.84
#2010-12-30|1139.64
#2010-12-31|1149.47
#2011-01-03|1160.52
#2011-01-04|1168.71
#2011-01-05|1156.60
#2011-01-06|1160.77
#2011-01-07|1146.93
#2011-01-10|1132.89
#2011-01-11|1138.31
#2011-01-12|1158.71
#2011-01-13|1162.17
#2011-01-14|1150.35
#2011-01-17| .
#2011-01-18|1150.73
#2011-01-19|1164.27
#2011-01-20|1144.60
#2011-01-21|1132.95
#2011-01-24|1129.59
#2011-01-25|1131.73
#2011-01-26|1139.69
#2011-01-27|1148.08
#2011-01-28|1127.86
#2011-01-31|1131.55
#2011-02-01|1137.67
#2011-02-02|1152.16
#2011-02-03|1156.02
#2011-02-04|1151.88
#2011-02-07|1140.90
#2011-02-08|1140.32
#2011-02-09|1113.05
#2011-02-10|1090.84
#2011-02-11|1093.09
#2011-02-14|1112.78
#2011-02-15|1113.02
#2011-02-16|1118.14
#2011-02-17|1130.62
#2011-02-18|1133.83
#2011-02-21| .
#2011-02-22|1137.77
#2011-02-23|1132.76
#2011-02-24|1114.95
#2011-02-25|1126.27
#2011-02-28|1127.77
#2011-03-01|1146.78
#2011-03-02|1139.76
#2011-03-03|1140.59
#2011-03-04|1151.69
#2011-03-07|1157.98
#2011-03-08|1169.87
#2011-03-09|1170.86
#2011-03-10|1158.54
#2011-03-11|1144.70
#2011-03-14|1150.28
#2011-03-15|1116.75
#2011-03-16|1138.77
#2011-03-17|1142.71
#2011-03-18|1137.04
#2011-03-21|1154.57
#2011-03-22|1181.72
#2011-03-23|1182.83
#2011-03-24|1196.51
#2011-03-25|1206.00
#2011-03-28|1200.16
#2011-03-29|1208.41
#2011-03-30|1221.53
#2011-03-31|1230.67
#2011-04-01|1247.08
#2011-04-04|1255.61
#2011-04-05|1251.65
#2011-04-06|1252.32
#2011-04-07|1255.21
#2011-04-08|1256.92
#2011-04-11|1250.91
#2011-04-12|1228.34
#2011-04-13|1232.73
#2011-04-14|1229.81
#2011-04-15|1225.43
#2011-04-18|1222.98
#2011-04-19|1213.47
#2011-04-20|1240.06
#2011-04-21|1263.99
#2011-04-22| .
#2011-04-25|1257.75
#2011-04-26|1249.14
#2011-04-27|1245.14
#2011-04-28|1244.04
#2011-04-29|1235.89
#2011-05-02|1230.95
#2011-05-03|1211.45
#2011-05-04|1205.86
#2011-05-05|1196.98
#2011-05-06|1171.64
#2011-05-09|1187.32
#2011-05-10|1190.18
#2011-05-11|1201.39
#2011-05-12|1177.05
#2011-05-13|1177.34
#2011-05-16|1158.79
#2011-05-17|1151.97
#2011-05-18|1156.82
#2011-05-19|1162.58
#2011-05-20|1157.24
#2011-05-23|1128.69
#2011-05-24|1131.51
#2011-05-25|1128.02
#2011-05-26|1157.11
#2011-05-27|1175.29
#2011-05-30| .
#2011-05-31|1200.14
#2011-06-01|1202.68
#2011-06-02|1187.49
#2011-06-03|1173.25
#2011-06-06|1170.63
#2011-06-07|1172.01
#2011-06-08|1167.33
#2011-06-09|1166.76
#2011-06-10|1162.18
#2011-06-13|1152.87
#2011-06-14|1155.96
#2011-06-15|1150.82
#2011-06-16|1132.17
#2011-06-17|1126.53
#2011-06-20|1109.81
#2011-06-21|1124.79
#2011-06-22|1126.99
#2011-06-23|1122.95
#2011-06-24|1130.42
#2011-06-27|1124.14
#2011-06-28|1128.49
#2011-06-29|1143.09
#2011-06-30|1156.39
#2011-07-01|1157.12
#2011-07-04| .
#2011-07-05|1168.26
#2011-07-06|1167.69
#2011-07-07|1172.59
#2011-07-08|1183.53
#2011-07-11|1169.80
#2011-07-12|1144.77
#2011-07-13|1164.14
#2011-07-14|1168.46
#2011-07-15|1167.70
#2011-07-18|1162.38
#2011-07-19|1165.32
#2011-07-20|1168.34
#2011-07-21|1162.80
#2011-07-22|1186.02
#2011-07-25|1176.85
#2011-07-26|1184.49
#2011-07-27|1183.35
#2011-07-28|1174.98
#2011-07-29|1164.38
#2011-08-01|1178.80
#2011-08-02|1167.19
#2011-08-03|1145.06
#2011-08-04|1116.32
#2011-08-05|1069.81
#2011-08-08|1040.32
#2011-08-09| 997.71
#2011-08-10|1002.57
#2011-08-11| 993.35
#2011-08-12| 992.84
#2011-08-15|1015.93
#2011-08-16|1018.30
#2011-08-17|1018.45
#2011-08-18|1000.95
#2011-08-19| 961.67
#2011-08-22| 961.48
#2011-08-23| 981.74
#2011-08-24| 967.55
#2011-08-25| 976.63
#2011-08-26| 968.60
#2011-08-29| 997.81
#2011-08-30|1010.19
#2011-08-31|1032.09
#2011-09-01|1029.51
#2011-09-02|1018.32
#2011-09-05| .
#2011-09-06| 977.64
#2011-09-07| 995.34
#2011-09-08| 999.75
#2011-09-09| 985.92
#2011-09-12| 957.75
#2011-09-13| 956.28
#2011-09-14| 953.90
#2011-09-15| 969.62
#2011-09-16| 987.55
#2011-09-19| 965.50
#2011-09-20| 966.22
#2011-09-21| 958.92
#2011-09-22| 906.27
#2011-09-23| 893.06
#2011-09-26| 863.24
#2011-09-27| 907.60
#2011-09-28| 910.24
#2011-09-29| 910.07
#2011-09-30| 902.60
#2011-10-03| 874.13
#2011-10-04| 843.55
#2011-10-05| 843.55
#2011-10-06| 877.31
#2011-10-07| 895.86
#2011-10-10| 906.27
#2011-10-11| 917.43
#2011-10-12| 931.09
#2011-10-13| 934.77
#2011-10-14| 938.75
#2011-10-17| 961.22
#2011-10-18| 935.10
#2011-10-19| 947.96
#2011-10-20| 922.07
#2011-10-21| 925.59
#2011-10-24| 955.89
#2011-10-25| 975.97
#2011-10-26| 977.16
#2011-10-27|1009.60
#2011-10-28|1026.58
#2011-10-31|1002.68
#2011-11-01| 972.61
#2011-11-02| 982.80
#2011-11-03| 969.28
#2011-11-04| 995.89
#2011-11-07| 995.82
#2011-11-08|1002.98
#2011-11-09|1005.61
#2011-11-10| 977.00
#2011-11-11| 993.88
#2011-11-14|1006.09
#2011-11-15| 992.06
#2011-11-16| 979.37
#2011-11-17| 970.91
#2011-11-18| 954.02
#2011-11-21| 931.19
#2011-11-22| 935.92
#2011-11-23| 915.94
#2011-11-24| .
#2011-11-25| 902.28
#2011-11-28| 925.49
#2011-11-29| 929.30
#2011-11-30| 933.29
#2011-12-01| 979.02
#2011-12-02| 982.34
#2011-12-05| 985.72
#2011-12-06| 977.38
#2011-12-07| 983.54
#2011-12-08| 968.82
#2011-12-09| 945.18
#2011-12-12| 938.64
#2011-12-13| 931.77
#2011-12-14| 921.66
#2011-12-15| 903.70
#2011-12-16| 907.91
#2011-12-19| 895.83
#2011-12-20| 899.89
#2011-12-21| 922.20
#2011-12-22| 921.15
#2011-12-23| 927.86
#2011-12-26| .
#2011-12-27| 926.93
#2011-12-28| 921.97
#2011-12-29| 916.39
#2011-12-30| 916.15
#2012-01-02| .
#2012-01-03| 941.66
#2012-01-04| 947.40
#2012-01-05| 948.30
#2012-01-06| 956.26
#2012-01-09| 961.62
#2012-01-10| 975.61
#2012-01-11| 981.60
#2012-01-12| 976.69
#2012-01-13| 982.31
#2012-01-16| .
#2012-01-17|1000.46
#2012-01-18|1012.57
#2012-01-19|1014.48
#2012-01-20|1021.94
#2012-01-23|1019.00
#2012-01-24|1021.52
#2012-01-25|1022.94
#2012-01-26|1038.75
#2012-01-27|1052.74
#2012-01-30|1039.00
#2012-01-31|1051.11
#2012-02-01|1054.54
#2012-02-02|1070.56
#2012-02-03|1078.64
#2012-02-06|1073.56
#2012-02-07|1077.85
#2012-02-08|1097.35
#2012-02-09|1102.13
#2012-02-10|1089.12
#2012-02-13|1095.11
#2012-02-14|1085.37
#2012-02-15|1097.95
#2012-02-16|1086.86
#2012-02-17|1098.72
#2012-02-20| .
#2012-02-21|1098.56
#2012-02-22|1103.80
#2012-02-23|1100.98
#2012-02-24|1102.00
#2012-02-27|1083.34
#2012-02-28|1098.23
#2012-02-29|1106.86
#2012-03-01|1096.57
#2012-03-02|1098.25
#2012-03-05|1080.02
#2012-03-06|1059.42
#2012-03-07|1050.43
#2012-03-08|1064.44
#2012-03-09|1069.45
#2012-03-12|1065.31
#2012-03-13|1078.87
#2012-03-14|1075.57
#2012-03-15|1065.04
#2012-03-16|1061.50
#2012-03-19|1058.56
#2012-03-20|1053.55
#2012-03-21|1049.15
#2012-03-22|1037.94
#2012-03-23|1038.93
#2012-03-26|1033.65
#2012-03-27|1050.06
#2012-03-28|1037.08
#2012-03-29|1022.61
#2012-03-30|1032.31
#2012-04-02|1032.44
#2012-04-03|1040.21
#2012-04-04|1028.92
#2012-04-05|1023.66
#2012-04-06| .
#2012-04-09|1016.03
#2012-04-10|1009.82
#2012-04-11| 999.77
#2012-04-12|1010.83
#2012-04-13|1022.59
#2012-04-16|1017.93
#2012-04-17|1013.35
#2012-04-18|1026.37
#2012-04-19|1027.44
#2012-04-20|1021.65
#2012-04-23|1011.44
#2012-04-24|1010.97
#2012-04-25|1008.93
#2012-04-26|1012.42
#2012-04-27|1015.58
#2012-04-30|1023.22
#2012-05-01|1020.87
#2012-05-02|1027.01
#2012-05-03|1020.60
#2012-05-04|1011.27
#2012-05-07| 987.41
#2012-05-08| 983.98
#2012-05-09| 964.83
#2012-05-10| 956.47
#2012-05-11| 945.79
#2012-05-14| 929.34
#2012-05-15| 932.64
#2012-05-16| 909.16
#2012-05-17| 914.18
#2012-05-18| 902.93
#2012-05-21| 901.59
#2012-05-22| 907.15
#2012-05-23| 889.99
#2012-05-24| 894.40
#2012-05-25| 897.13
#2012-05-28| .
#2012-05-29| 911.39
#2012-05-30| 894.85
#2012-05-31| 890.68
#2012-06-01| 874.52
#2012-06-04| 859.37
#2012-06-05| 864.13
#2012-06-06| 883.33
#2012-06-07| 894.89
#2012-06-08| 891.76
#2012-06-11| 914.31
#2012-06-12| 910.80
#2012-06-13| 913.12
#2012-06-14| 905.90
#2012-06-15| 924.11
#2012-06-18| 930.74
#2012-06-19| 934.40
#2012-06-20| 941.10
#2012-06-21| 924.71
#2012-06-22| 904.87
#2012-06-25| 895.86
#2012-06-26| 895.70
#2012-06-27| 897.35
#2012-06-28| 900.92
#2012-06-29| 922.29
#2012-07-02| 932.16
#2012-07-03| 944.46
#2012-07-04| .
#2012-07-05| 942.96
#2012-07-06| 934.36
#2012-07-09| 915.52
#2012-07-10| 922.94
#2012-07-11| 922.08
#2012-07-12| 910.29
#2012-07-13| 918.44
#2012-07-16| 920.71
#2012-07-17| 927.90
#2012-07-18| 924.07
#2012-07-19| 942.88
#2012-07-20| 942.87
#2012-07-23| 917.39
#2012-07-24| 910.18
#2012-07-25| 900.27
#2012-07-26| 901.39
#2012-07-27| 917.97
#2012-07-30| 928.32
#2012-07-31| 940.21
#2012-08-01| 938.52
#2012-08-02| 932.26
#2012-08-03| 928.81
#2012-08-06| 951.65
#2012-08-07| 958.46
#2012-08-08| 963.62
#2012-08-09| 967.54
#2012-08-10| 970.66
#2012-08-13| 968.10
#2012-08-14| 973.98
#2012-08-15| 969.07
#2012-08-16| 970.60
#2012-08-17| 976.20
#2012-08-20| 973.64
#2012-08-21| 971.79
#2012-08-22| 964.62
#2012-08-23| 968.82
#2012-08-24| 957.97
#2012-08-27| 958.70
#2012-08-28| 955.05
#2012-08-29| 953.98
#2012-08-30| 947.55
#2012-08-31| 942.54
#2012-09-03| .
#2012-09-04| 941.69
#2012-09-05| 925.24
#2012-09-06| 923.26
#2012-09-07| 945.38
#2012-09-10| 946.70
#2012-09-11| 951.17
#2012-09-12| 961.73
#2012-09-13| 960.68
#2012-09-14| 996.09
#2012-09-17|1008.71
#2012-09-18|1002.65
#2012-09-19|1009.09
#2012-09-20| 988.44
#2012-09-21|1001.90
#2012-09-24| 992.90
#2012-09-25| 993.84
#2012-09-26| 985.17
#2012-09-27| 991.28
#2012-09-28| 996.80
#2012-10-01| 996.88
#2012-10-02| 998.51
#2012-10-03| 998.02
#2012-10-04| 995.10
#2012-10-05| 999.66
#2012-10-08| 986.04
#2012-10-09| 987.04
#2012-10-10| 985.80
#2012-10-11| 992.43
#2012-10-12| 993.96
#2012-10-15| 994.26
#2012-10-16| 996.53
#2012-10-17|1006.83
#2012-10-18|1013.05
#2012-10-19|1011.68
#2012-10-22|1010.52
#2012-10-23|1006.30
#2012-10-24| 995.23
#2012-10-25| 995.88
#2012-10-26| 988.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 992.54
#2012-11-01| 989.82
#2012-11-02| 996.75
#2012-11-05| 992.77
#2012-11-06| 995.82
#2012-11-07|1005.02
#2012-11-08| 987.26
#2012-11-09| 978.83
#2012-11-12| 977.31
#2012-11-13| 971.70
#2012-11-14| 974.69
#2012-11-15| 964.00
#2012-11-16| 962.59
#2012-11-19| 971.83
#2012-11-20| 972.67
#2012-11-21| 974.41
#2012-11-22| .
#2012-11-23| 982.78
#2012-11-26| 977.82
#2012-11-27| 982.00
#2012-11-28| 978.22
#2012-11-29| 990.15
#2012-11-30|1000.00
#2012-12-03| 996.62
#2012-12-04|1002.77
#2012-12-05|1012.13
#2012-12-06|1016.74
#2012-12-07|1014.80
#2012-12-10|1016.57
#2012-12-11|1018.68
#2012-12-12|1027.28
#2012-12-13|1026.62
#2012-12-14|1029.88
#2012-12-17|1021.99
#2012-12-18|1025.34
#2012-12-19|1038.33
#2012-12-20|1037.52
#2012-12-21|1033.81
#2012-12-24|1030.12
#2012-12-25|1029.34
#2012-12-26|1029.57
#2012-12-27|1030.85
#2012-12-28|1038.46
#2012-12-31|1036.78
#2013-01-01|1037.27
#2013-01-02|1057.03
#2013-01-03|1065.53
#2013-01-04|1063.10
#2013-01-07|1057.27
#2013-01-08|1047.65
#2013-01-09|1048.55
#2013-01-10|1051.86
#2013-01-11|1049.16
#2013-01-14|1055.97
#2013-01-15|1051.98
#2013-01-16|1048.34
#2013-01-17|1052.25
#2013-01-18|1068.14
#2013-01-21|1072.27
#2013-01-22|1073.82
#2013-01-23|1070.76
#2013-01-24|1064.75
#2013-01-25|1063.01
#2013-01-28|1059.85
#2013-01-29|1069.08
#2013-01-30|1081.56
#2013-01-31|1071.06
#2013-02-01|1067.45
#2013-02-04|1066.20
#2013-02-05|1048.77
#2013-02-06|1050.70
#2013-02-07|1046.82
#2013-02-08|1039.45
#2013-02-11|1037.08
#2013-02-12|1038.23
#2013-02-13|1047.48
#2013-02-14|1048.85
#2013-02-15|1046.57
#2013-02-18|1044.77
#2013-02-19|1046.47
#2013-02-20|1058.60
#2013-02-21|1043.91
#2013-02-22|1043.42
#2013-02-25|1043.83
#2013-02-26|1032.03
#2013-02-27|1032.84
#2013-02-28|1041.52
#2013-03-01|1034.36
#2013-03-04|1021.38
#2013-03-05|1027.60
#2013-03-06|1034.48
#2013-03-07|1034.39
#2013-03-08|1040.77
#2013-03-11|1039.37
#2013-03-12|1034.19
#2013-03-13|1024.43
#2013-03-14|1024.68
#2013-03-15|1024.97
#2013-03-18|1010.18
#2013-03-19|1006.16
#2013-03-20|1005.65
#2013-03-21|1003.59
#2013-03-22| 996.96
#2013-03-25|1009.12
#2013-03-26|1006.29
#2013-03-27|1011.96
#2013-03-28|1008.02
#2013-03-29|1007.26
#2013-04-01|1002.33
#2013-04-02|1006.16
#2013-04-03| 999.58
#2013-04-04| 992.91
#2013-04-05| 975.20
#2013-04-08| 973.62
#2013-04-09| 979.04
#2013-04-10| 985.82
#2013-04-11| 985.74
#2013-04-12| 983.03
#2013-04-15| 973.40
#2013-04-16| 968.63
#2013-04-17| 961.94
#2013-04-18| 957.84
#2013-04-19| 966.20
#2013-04-22| 966.50
#2013-04-23| 958.54
#2013-04-24| 970.34
#2013-04-25| 984.17
#2013-04-26| 982.35
#2013-04-29| 980.38
#2013-04-30| 992.32
#2013-05-01| 992.53
#2013-05-02| 984.75
#2013-05-03| 978.87
#2013-05-06| 990.89
#2013-05-07|1003.25
#2013-05-08|1014.05
#2013-05-09|1012.82
#2013-05-10|1011.38
#2013-05-13| 999.14
#2013-05-14|1001.86
#2013-05-15|1008.62
#2013-05-16|1006.68
#2013-05-17|1005.84
#2013-05-20|1016.62
#2013-05-21|1017.56
#2013-05-22|1009.58
#2013-05-23| 980.44
#2013-05-24| 977.51
#2013-05-27| 982.07
#2013-05-28| 989.54
#2013-05-29| 982.25
#2013-05-30| 973.48
#2013-05-31| 962.35
#2013-06-03| 952.74
#2013-06-04| 958.29
#2013-06-05| 956.19
#2013-06-06| 945.74
#2013-06-07| 940.79
#2013-06-10| 939.60
#2013-06-11| 922.34
#2013-06-12| 924.64
#2013-06-13| 908.56
#2013-06-14| 920.23
#2013-06-17| 935.25
#2013-06-18| 930.02
#2013-06-19| 932.22
#2013-06-20| 897.50
#2013-06-21| 894.48
#2013-06-24| 870.81
#2013-06-25| 871.84
#2013-06-26| 877.61
#2013-06-27| 894.67
#2013-06-28| 915.35
#2013-07-01| 918.20
#2013-07-02| 917.98
#2013-07-03| 902.70
#2013-07-04| 913.92
#2013-07-05| 920.94
#2013-07-08| 911.65
#2013-07-09| 919.00
#2013-07-10| 922.06
#2013-07-11| 949.64
#2013-07-12| 947.50
#2013-07-15| 945.22
#2013-07-16| 948.56
#2013-07-17| 950.00
#2013-07-18| 954.91
#2013-07-19| 955.91
#2013-07-22| 957.46
#2013-07-23| 969.73
#2013-07-24| 967.76
#2013-07-25| 960.38
#2013-07-26| 962.98
#2013-07-29| 946.97
#2013-07-30| 941.19
#2013-07-31| 935.79
#2013-08-01| 941.35
#2013-08-02| 943.05
#2013-08-05| 942.56
#2013-08-06| 933.11
#2013-08-07| 927.02
#2013-08-08| 928.32
#2013-08-09| 929.11
#2013-08-12| 938.87
#2013-08-13| 946.56
#2013-08-14| 950.75
#2013-08-15| 948.88
#2013-08-16| 939.57
#2013-08-19| 935.86
#2013-08-20| 919.33
#2013-08-21| 913.03
#2013-08-22| 916.03
#2013-08-23| 921.86
#2013-08-26| 923.88
#2013-08-27| 912.49
#2013-08-28| 895.90
#2013-08-29| 911.49
#2013-08-30| 913.45
#2013-09-02| 921.79
#2013-09-03| 918.95
#2013-09-04| 922.36
#2013-09-05| 931.68
#2013-09-06| 940.91
#2013-09-09| 955.69
#2013-09-10| 964.66
#2013-09-11| 961.59
#2013-09-12| 958.30
#2013-09-13| 956.34
#2013-09-16| 967.81
#2013-09-17| 963.39
#2013-09-18| 964.71
#2013-09-19| 983.37
#2013-09-20| 981.05
#2013-09-23| 975.37
#2013-09-24| 968.29
#2013-09-25| 965.87
#2013-09-26| 963.77
#2013-09-27| 965.10
#2013-09-30| 950.50
#2013-10-01| 951.79
#2013-10-02| 951.78
#2013-10-03| 962.96
#2013-10-04| 964.46
#2013-10-07| 958.42
#2013-10-08| 964.87
#2013-10-09| 967.65
#2013-10-10| 967.17
#2013-10-11| 978.00
#2013-10-14| 977.71
#2013-10-15| 981.03
#2013-10-16| 980.58
#2013-10-17| 987.58
#2013-10-18| 995.39
#2013-10-21| 996.12
#2013-10-22| 996.01
#2013-10-23| 987.25
#2013-10-24| 986.72
#2013-10-25| 976.17
#2013-10-28| 979.74
#2013-10-29| 984.24
#2013-10-30| 993.00
#2013-10-31| 993.48
#2013-11-01| 989.06
#2013-11-04| 985.59
#2013-11-05| 987.10
#2013-11-06| 987.76
#2013-11-07| 981.27
#2013-11-08| 972.09
#2013-11-11| 971.26
#2013-11-12| 967.83
#2013-11-13| 957.13
#2013-11-14| 963.57
#2013-11-15| 976.75
#2013-11-18| 999.74
#2013-11-19|1005.13
#2013-11-20|1002.51
#2013-11-21| 991.04
#2013-11-22| 993.97
#2013-11-25| 993.19
#2013-11-26| 986.68
#2013-11-27| 989.33
#2013-11-28| 990.41
#2013-11-29| 996.81
#2013-12-02| 999.47
#2013-12-03| 997.29
#2013-12-04| 989.07
#2013-12-05| 992.90
#2013-12-06| 989.47
#2013-12-09| 998.92
#2013-12-10| 999.40
#2013-12-11| 989.94
#2013-12-12| 980.72
#2013-12-13| 977.98
#2013-12-16| 967.60
#2013-12-17| 963.02
#2013-12-18| 968.28
#2013-12-19| 962.86
#2013-12-20| 965.70
#2013-12-23| 968.93
#2013-12-24| 974.82
#2013-12-25| 973.66
#2013-12-26| 972.27
#2013-12-27| 974.83
#2013-12-30| 978.90
#2013-12-31| 984.21
#2014-01-01| 983.60
#2014-01-02| 972.25
#2014-01-03| 955.38
#2014-01-06| 949.21
#2014-01-07| 946.56
#2014-01-08| 953.24
#2014-01-09| 949.17
#2014-01-10| 948.30
#2014-01-13| 959.83
#2014-01-14| 955.52
#2014-01-15| 956.58
#2014-01-16| 960.07
#2014-01-17| 964.10
#2014-01-20| 958.38
#2014-01-21| 953.34
#2014-01-22| 953.69
#2014-01-23| 946.75
#2014-01-24| 940.99
#2014-01-27| 915.85
#2014-01-28| 913.17
#2014-01-29| 915.26
#2014-01-30| 906.71
#2014-01-31| 908.70
#2014-02-03| 904.43
#2014-02-04| 883.77
#2014-02-05| 887.25
#2014-02-06| 892.74
#2014-02-07| 902.64
#2014-02-10| 906.20
#2014-02-11| 914.52
#2014-02-12| 925.39
#2014-02-13| 914.68
#2014-02-14| 923.23
#2014-02-17| 928.78
#2014-02-18| 926.79
#2014-02-19| 930.19
#2014-02-20| 929.90
#2014-02-21| 936.30
#2014-02-24| 931.98
#2014-02-25| 935.47
#2014-02-26| 940.54
#2014-02-27| 948.33
#2014-02-28| 947.76
#2014-03-03| 942.94
#2014-03-04| 948.19
#2014-03-05| 945.08
#2014-03-06| 953.74
#2014-03-07| 963.49
#2014-03-10| 953.93
#2014-03-11| 954.82
#2014-03-12| 941.09
#2014-03-13| 940.49
#2014-03-14| 936.41
#2014-03-17| 937.15
#2014-03-18| 940.54
#2014-03-19| 937.63
#2014-03-20| 922.59
#2014-03-21| 926.65
#2014-03-24| 942.61
#2014-03-25| 938.96
#2014-03-26| 947.02
#2014-03-27| 952.07
#2014-03-28| 958.86
#2014-03-31| 959.56
#2014-04-01| 964.58
#2014-04-02| 970.20
#2014-04-03| 969.32
#2014-04-04| 969.76
#2014-04-07| 970.00
#2014-04-08| 972.81
#2014-04-09| 983.28
#2014-04-10| 989.93
#2014-04-11| 983.84
#2014-04-14| 983.65
#2014-04-15| 973.94
#2014-04-16| 980.20
#2014-04-17| 986.06
#2014-04-18| 988.02
#2014-04-21| 990.26
#2014-04-22| 994.83
#2014-04-23| 988.07
#2014-04-24| 987.12
#2014-04-25| 980.79
#2014-04-28| 979.58
#2014-04-29| 980.83
#2014-04-30| 978.61
#2014-05-01| 980.47
#2014-05-02| 979.94
#2014-05-05| 977.76
#2014-05-06| 981.12
#2014-05-07| 970.02
#2014-05-08| 973.05
#2014-05-09| 976.86
#2014-05-12| 982.29
#2014-05-13| 996.97
#2014-05-14|1001.66
#2014-05-15|1005.23
#2014-05-16|1005.16
#2014-05-19|1018.65
#2014-05-20|1008.49
#2014-05-21|1015.02
#2014-05-22|1026.32
#2014-05-23|1032.32
#2014-05-26|1024.06
#2014-05-27|1017.44
#2014-05-28|1018.00
#2014-05-29|1011.49
#2014-05-30|1008.19
#2014-06-02|1013.52
#2014-06-03|1023.10
#2014-06-04|1017.77
#2014-06-05|1019.46
#2014-06-06|1033.16
#2014-06-09|1034.13
#2014-06-10|1038.92
#2014-06-11|1037.03
#2014-06-12|1037.68
#2014-06-13|1040.82
#2014-06-16|1040.82
#2014-06-17|1043.08
#2014-06-18|1039.18
#2014-06-19|1040.51
#2014-06-20|1038.48
#2014-06-23|1036.78
#2014-06-24|1036.08
#2014-06-25|1033.67
#2014-06-26|1039.96
#2014-06-27|1038.70
#2014-06-30|1044.14
#2014-07-01|1043.88
#2014-07-02|1049.31
#2014-07-03|1040.88
#2014-07-04|1039.72
#2014-07-07|1035.40
#2014-07-08|1030.83
#2014-07-09|1024.60
#2014-07-10|1025.68
#2014-07-11|1021.06
#2014-07-14|1023.54
#2014-07-15|1028.67
#2014-07-16|1031.49
#2014-07-17|1034.57
#2014-07-18|1031.08
#2014-07-21|1030.24
#2014-07-22|1044.30
#2014-07-23|1053.12
#2014-07-24|1054.70
#2014-07-25|1051.59
#2014-07-28|1044.69
#2014-07-29|1042.54
#2014-07-30|1041.09
#2014-07-31|1031.64
#2014-08-01|1018.47
#2014-08-04|1026.54
#2014-08-05|1025.43
#2014-08-06|1020.32
#2014-08-07|1018.54
#2014-08-08|1016.52
#2014-08-11|1025.78
#2014-08-12|1032.08
#2014-08-13|1037.97
#2014-08-14|1041.63
#2014-08-15|1041.64
#2014-08-18|1049.23
#2014-08-19|1054.33
#2014-08-20|1046.28
#2014-08-21|1046.01
#2014-08-22|1051.85
#2014-08-25|1057.80
#2014-08-26|1058.47
#2014-08-27|1060.86
#2014-08-28|1054.41
#2014-08-29|1056.62
#2014-09-01|1061.50
#2014-09-02|1059.29
#2014-09-03|1070.91
#2014-09-04|1071.22
#2014-09-05|1068.86
#2014-09-08|1073.13
#2014-09-09|1068.80
#2014-09-10|1053.05
#2014-09-11|1043.10
#2014-09-12|1036.48
#2014-09-15|1019.82
#2014-09-16|1009.24
#2014-09-17|1019.04
#2014-09-18|1015.70
#2014-09-19|1013.16
#2014-09-22|1007.79
#2014-09-23| 998.82
#2014-09-24|1005.83
#2014-09-25| 999.87
#2014-09-26| 994.50
#2014-09-29| 981.06
#2014-09-30| 974.65
#2014-10-01| 968.55
#2014-10-02| 964.99
#2014-10-03| 959.95
#2014-10-06| 964.59
#2014-10-07| 964.02
#2014-10-08| 958.50
#2014-10-09| 964.31
#2014-10-10| 944.01
#2014-10-13| 938.44
#2014-10-14| 932.13
#2014-10-15| 923.15
#2014-10-16| 901.55
#2014-10-17| 913.72
#2014-10-20| 923.29
#2014-10-21| 919.27
#2014-10-22| 929.47
#2014-10-23| 925.19
#2014-10-24| 926.10
#2014-10-27| 921.32
#2014-10-28| 919.57
#2014-10-29| 935.25
#2014-10-30| 927.22
#2014-10-31| 935.05
#2014-11-03| 927.24
#2014-11-04| 921.82
#2014-11-05| 906.85
#2014-11-06| 906.89
#2014-11-07| 904.02
#2014-11-10| 905.41
#2014-11-11| 898.52
#2014-11-12| 898.93
#2014-11-13| 893.82
#2014-11-14| 885.95
#2014-11-17| 882.80
#2014-11-18| 878.68
#2014-11-19| 871.67
#2014-11-20| 874.73
#2014-11-21| 887.79
#2014-11-24| 899.93
#2014-11-25| 900.31
#2014-11-26| 896.50
#2014-11-27| 890.07
#2014-11-28| 864.71
#2014-12-01| 827.97
#2014-12-02| 834.85
#2014-12-03| 827.46
#2014-12-04| 844.77
#2014-12-05| 842.79
#2014-12-08| 833.34
#2014-12-09| 813.61
#2014-12-10| 816.32
#2014-12-11| 799.48
#2014-12-12| 791.82
#2014-12-15| 787.88
#2014-12-16| 774.39
#2014-12-17| 785.47
#2014-12-18| 800.21
#2014-12-19| 806.24
#2014-12-22| 832.90
#2014-12-23| 822.92
#2014-12-24| 822.86
#2014-12-25| 820.57
#2014-12-26| 820.17
#2014-12-29| 822.07
#2014-12-30| 813.19
#2014-12-31| 816.28
#2015-01-01| 816.32
#2015-01-02| 819.47
#2015-01-05| 815.54
#2015-01-06| 793.88
#2015-01-07| 796.54
#2015-01-08| 806.80
#2015-01-09| 814.96
#2015-01-12| 812.37
#2015-01-13| 805.18
#2015-01-14| 800.57
#2015-01-15| 809.41
#2015-01-16| 804.00
#2015-01-19| 809.06
#2015-01-20| 813.05
#2015-01-21| 816.27
#2015-01-22| 825.65
#2015-01-23| 832.81
#2015-01-26| 827.47
#2015-01-27| 830.64
#2015-01-28| 832.34
#2015-01-29| 824.08
#2015-01-30| 822.26
#2015-02-02| 824.63
#2015-02-03| 845.39
#2015-02-04| 858.48
#2015-02-05| 844.00
#2015-02-06| 846.13
#2015-02-09| 839.52
#2015-02-10| 839.46
#2015-02-11| 833.65
#2015-02-12| 831.99
#2015-02-13| 842.59
#2015-02-16| 843.46
#2015-02-17| 843.03
#2015-02-18| 850.51
#2015-02-19| 849.45
#2015-02-20| 847.32
#2015-02-23| 835.23
#2015-02-24| 831.23
#2015-02-25| 837.86
#2015-02-26| 848.81
#2015-02-27| 846.38
#2015-03-02| 847.25
#2015-03-03| 845.98
#2015-03-04| 837.66
#2015-03-05| 833.58
#2015-03-06| 833.50
#2015-03-09| 824.04
#2015-03-10| 812.97
#2015-03-11| 802.24
#2015-03-12| 805.31
#2015-03-13| 801.71
#2015-03-16| 792.91
#2015-03-17| 795.62
#2015-03-18| 802.16
#2015-03-19| 809.04
#2015-03-20| 808.78
#2015-03-23| 807.52
#2015-03-24| 808.61
#2015-03-25| 806.45
#2015-03-26| 811.65
#2015-03-27| 807.49
#2015-03-30| 810.80
#2015-03-31| 813.89
#2015-04-01| 817.47
#2015-04-02| 826.15
#2015-04-03| 831.78
#2015-04-06| 831.46
#2015-04-07| 837.97
#2015-04-08| 866.65
#2015-04-09| 877.60
#2015-04-10| 882.21
#2015-04-13| 894.23
#2015-04-14| 892.11
#2015-04-15| 900.67
#2015-04-16| 927.43
#2015-04-17| 929.58
#2015-04-20| 904.87
#2015-04-21| 912.24
#2015-04-22| 907.39
#2015-04-23| 907.13
#2015-04-24| 915.14
#2015-04-27| 928.84
#2015-04-28| 919.75
#2015-04-29| 910.72
#2015-04-30| 908.88
#2015-05-01| 907.81
#2015-05-04| 915.98
#2015-05-05| 911.87
#2015-05-06| 908.47
#2015-05-07| 892.09
#2015-05-08| 891.64
#2015-05-11| 895.26
#2015-05-12| 881.93
#2015-05-13| 891.87
#2015-05-14| 888.66
#2015-05-15| 889.78
#2015-05-18| 891.65
#2015-05-19| 892.90
#2015-05-20| 884.20
#2015-05-21| 883.28
#2015-05-22| 896.25
#2015-05-25| 893.41
#2015-05-26| 894.45
#2015-05-27| 889.57
#2015-05-28| 878.99
#2015-05-29| 874.95
#2015-06-01| 881.15
#2015-06-02| 876.33
#2015-06-03| 875.75
#2015-06-04| 867.42
#2015-06-05| 860.33
#2015-06-08| 858.96
#2015-06-09| 852.65
#2015-06-10| 857.66
#2015-06-11| 854.04
#2015-06-12| 856.27
#2015-06-15| 849.73
#2015-06-16| 842.46
#2015-06-17| 848.92
#2015-06-18| 855.37
#2015-06-19| 857.76
#2015-06-22| 862.45
#2015-06-23| 867.90
#2015-06-24| 873.53
#2015-06-25| 872.81
#2015-06-26| 860.10
#2015-06-29| 844.87
#2015-06-30| 851.46
#2015-07-01| 853.66
#2015-07-02| 849.72
#2015-07-03| 846.63
#2015-07-06| 830.64
#2015-07-07| 820.39
#2015-07-08| 791.03
#2015-07-09| 801.39
#2015-07-10| 810.68
#2015-07-13| 813.19
#2015-07-14| 810.10
#2015-07-15| 812.30
#2015-07-16| 812.13
#2015-07-17| 813.54
#2015-07-20| 809.06
#2015-07-21| 803.40
#2015-07-22| 804.64
#2015-07-23| 798.84
#2015-07-24| 789.03
#2015-07-27| 769.20
#2015-07-28| 771.84
#2015-07-29| 775.67
#2015-07-30| 779.33
#2015-07-31| 779.74
#2015-08-03| 768.07
#2015-08-04| 763.36
#2015-08-05| 767.70
#2015-08-06| 762.90
#2015-08-07| 766.36
#2015-08-10| 759.44
#2015-08-11| 756.55
#2015-08-12| 743.88
#2015-08-13| 750.15
#2015-08-14| 746.77
#2015-08-17| 734.65
#2015-08-18| 722.62
#2015-08-19| 720.04
#2015-08-20| 697.72
#2015-08-21| 685.29
#2015-08-24| 642.38
#2015-08-25| 646.36
#2015-08-26| 649.26
#2015-08-27| 673.61
#2015-08-28| 689.27
#2015-08-31| 686.33
#2015-09-01| 673.89
#2015-09-02| 660.92
#2015-09-03| 662.42
#2015-09-04| 652.01
#2015-09-07| 646.78
#2015-09-08| 658.91
#2015-09-09| 687.25
#2015-09-10| 671.26
#2015-09-11| 663.92
#2015-09-14| 662.69
#2015-09-15| 660.42
#2015-09-16| 671.33
#2015-09-17| 678.39
#2015-09-18| 683.61
#2015-09-21| 673.12
#2015-09-22| 670.88
#2015-09-23| 657.33
#2015-09-24| 650.49
#2015-09-25| 650.98
#2015-09-28| 647.19
#2015-09-29| 627.81
#2015-09-30| 645.51
#2015-10-01| 649.63
#2015-10-02| 656.26
#2015-10-05| 672.62
#2015-10-06| 683.76
#2015-10-07| 724.32
#2015-10-08| 712.66
#2015-10-09| 728.01
#2015-10-12| 736.60
#2015-10-13| 722.80
#2015-10-14| 722.71
#2015-10-15| 736.75
#2015-10-16| 736.74
#2015-10-19| 741.44
#2015-10-20| 732.63
#2015-10-21| 733.40
#2015-10-22| 725.06
#2015-10-23| 734.42
#2015-10-26| 729.74
#2015-10-27| 721.49
#2015-10-28| 715.66
#2015-10-29| 716.39
#2015-10-30| 711.55
#2015-11-02| 708.76
#2015-11-03| 714.01
#2015-11-04| 728.45
#2015-11-05| 721.08
#2015-11-06| 713.55
#2015-11-09| 704.57
#2015-11-10| 691.53
#2015-11-11| 688.73
#2015-11-12| 694.42
#2015-11-13| 680.71
#2015-11-16| 676.81
#2015-11-17| 684.08
#2015-11-18| 675.51
#2015-11-19| 689.45
#2015-11-20| 696.55
#2015-11-23| 694.72
#2015-11-24| 699.40
#2015-11-25| 702.59
#2015-11-26| 703.61
#2015-11-27| 692.34
#2015-11-30| 685.31
#2015-12-01| 693.94
#2015-12-02| 693.34
#2015-12-03| 693.48
#2015-12-04| 690.46
#2015-12-07| 681.35
#2015-12-08| 663.02
#2015-12-09| 659.41
#2015-12-10| 658.04
#2015-12-11| 650.69
#2015-12-14| 642.99
#2015-12-15| 647.11
#2015-12-16| 666.52
#2015-12-17| 669.55
#2015-12-18| 658.08
#2015-12-21| 661.01
#2015-12-22| 663.32
#2015-12-23| 675.79
#2015-12-24| 684.01
#2015-12-25| 681.95
#2015-12-28| 679.18
#2015-12-29| 677.19
#2015-12-30| 674.53
#2015-12-31| 674.58
#2016-01-01| 674.97
#2016-01-04| 662.72
#2016-01-05| 663.00
#2016-01-06| 656.36
#2016-01-07| 629.16
#2016-01-08| 638.75
#2016-01-11| 627.07
#2016-01-12| 615.97
#2016-01-13| 627.00
#2016-01-14| 616.61
#2016-01-15| 606.09
#2016-01-18| 592.08
#2016-01-19| 605.78
#2016-01-20| 579.04
#2016-01-21| 572.77
#2016-01-22| 601.78
#2016-01-25| 610.84
#2016-01-26| 595.57
#2016-01-27| 601.84
#2016-01-28| 607.15
#2016-01-29| 630.83
#2016-02-01| 627.28
#2016-02-02| 614.74
#2016-02-03| 604.82
#2016-02-04| 624.93
#2016-02-05| 629.25
#2016-02-08| 627.31
#2016-02-09| 622.68
#2016-02-10| 619.84
#2016-02-11| 599.18
#2016-02-12| 590.94
#2016-02-15| 614.21
#2016-02-16| 623.32
#2016-02-17| 613.69
#2016-02-18| 634.92
#2016-02-19| 630.68
#2016-02-22| 629.70
#2016-02-23| 633.42
#2016-02-24| 625.66
#2016-02-25| 618.95
#2016-02-26| 629.49
#2016-02-29| 620.45
#2016-03-01| 634.93
#2016-03-02| 652.53
#2016-03-03| 664.84
#2016-03-04| 677.89
#2016-03-07| 684.81
#2016-03-08| 680.25
#2016-03-09| 675.90
#2016-03-10| 676.25
#2016-03-11| 683.13
#2016-03-14| 682.08
#2016-03-15| 672.81
#2016-03-16| 668.90
#2016-03-17| 689.93
#2016-03-18| 695.25
#2016-03-21| 693.75
#2016-03-22| 696.29
#2016-03-23| 694.81
#2016-03-24| 681.35
#2016-03-25| 681.30
#2016-03-28| 680.64
#2016-03-29| 680.14
#2016-03-30| 695.05
#2016-03-31| 698.13
#2016-04-01| 687.71
#2016-04-04| 686.61
#2016-04-05| 673.20
#2016-04-06| 675.27
#2016-04-07| 683.01
#2016-04-08| 687.86
#2016-04-11| 694.26
#2016-04-12| 700.17
#2016-04-13| 719.68
#2016-04-14| 721.77
#2016-04-15| 717.10
#2016-04-18| 710.60
#2016-04-19| 721.08
#2016-04-20| 715.39
#2016-04-21| 731.34
#2016-04-22| 724.21
#2016-04-25| 718.82
#2016-04-26| 717.52
#2016-04-27| 722.66
#2016-04-28| 721.09
#2016-04-29| 715.66
#2016-05-02| 714.12
#2016-05-03| 705.68
#2016-05-04| 691.89
#2016-05-05| 689.42
#2016-05-06| 682.55
#2016-05-09| 680.75
#2016-05-10| 678.52
#2016-05-11| 677.15
#2016-05-12| 683.76
#2016-05-13| 672.16
#2016-05-16| 672.09
#2016-05-17| 685.00
#2016-05-18| 682.47
#2016-05-19| 668.09
#2016-05-20| 668.45
#2016-05-23| 667.68
#2016-05-24| 661.21
#2016-05-25| 674.13
#2016-05-26| 682.22
#2016-05-27| 690.57
#2016-05-30| 687.21
#2016-05-31| 684.26
#2016-06-01| 685.25
#2016-06-02| 686.98
#2016-06-03| 690.49
#2016-06-06| 692.97
#2016-06-07| 706.17
#2016-06-08| 713.38
#2016-06-09| 715.43
#2016-06-10| 705.55
#2016-06-13| 689.75
#2016-06-14| 685.14
#2016-06-15| 686.45
#2016-06-16| 675.45
#2016-06-17| 675.73
#2016-06-20| 687.51
#2016-06-21| 691.19
#2016-06-22| 696.14
#2016-06-23| 696.84
#2016-06-24| 670.49
#2016-06-27| 668.75
#2016-06-28| 670.69
#2016-06-29| 682.06
#2016-06-30| 691.58
#2016-07-01| 694.58
#2016-07-04| 702.33
#2016-07-05| 695.08
#2016-07-06| 688.65
#2016-07-07| 692.69
#2016-07-08| 685.34
#2016-07-11| 694.90
#2016-07-12| 700.24
#2016-07-13| 707.26
#2016-07-14| 710.99
#2016-07-15| 710.75
#2016-07-18| 708.59
#2016-07-19| 707.23
#2016-07-20| 710.84
#2016-07-21| 710.45
#2016-07-22| 710.76
#2016-07-25| 711.47
#2016-07-26| 706.03
#2016-07-27| 707.58
#2016-07-28| 706.15
#2016-07-29| 701.27
#2016-08-01| 705.45
#2016-08-02| 700.60
#2016-08-03| 689.05
#2016-08-04| 695.12
#2016-08-05| 703.10
#2016-08-08| 707.81
#2016-08-09| 712.96
#2016-08-10| 712.04
#2016-08-11| 711.06
#2016-08-12| 718.05
#2016-08-15| 720.86
#2016-08-16| 724.99
#2016-08-17| 727.09
#2016-08-18| 726.70
#2016-08-19| 727.99
#2016-08-22| 723.60
#2016-08-23| 716.70
#2016-08-24| 718.20
#2016-08-25| 714.04
#2016-08-26| 717.27
#2016-08-29| 714.11
#2016-08-30| 717.92
#2016-08-31| 717.15
#2016-09-01| 709.19
#2016-09-02| 708.02
#2016-09-05| 715.74
#2016-09-06| 721.16
#2016-09-07| 723.80
#2016-09-08| 725.35
#2016-09-09| 724.65
#2016-09-12| 710.22
#2016-09-13| 710.77
#2016-09-14| 705.78
#2016-09-15| 705.92
#2016-09-16| 710.45
#2016-09-19| 716.13
#2016-09-20| 711.54
#2016-09-21| 719.51
#2016-09-22| 727.58
#2016-09-23| 731.53
#2016-09-26| 725.75
#2016-09-27| 731.37
#2016-09-28| 723.63
#2016-09-29| 734.97
#2016-09-30| 732.69
#2016-10-03| 737.48
#2016-10-04| 740.20
#2016-10-05| 745.93
#2016-10-06| 759.19
#2016-10-07| 756.98
#2016-10-10| 752.95
#2016-10-11| 754.34
#2016-10-12| 748.02
#2016-10-13| 733.35
#2016-10-14| 745.99
#2016-10-17| 741.32
#2016-10-18| 752.00
#2016-10-19| 752.00
#2016-10-20| 757.05
#2016-10-21| 751.98
#2016-10-24| 755.45
#2016-10-25| 752.82
#2016-10-26| 743.47
#2016-10-27| 738.54
#2016-10-28| 737.35
#2016-10-31| 733.42
#2016-11-01| 737.44
#2016-11-02| 727.65
#2016-11-03| 725.46
#2016-11-04| 720.02
#2016-11-07| 724.45
#2016-11-08| 726.60
#2016-11-09| 712.47
#2016-11-10| 723.11
#2016-11-11| 711.00
#2016-11-14| 705.54
#2016-11-15| 704.14
#2016-11-16| 705.84
#2016-11-17| 703.62
#2016-11-18| 703.06
#2016-11-21| 704.14
#2016-11-22| 719.27
#2016-11-23| 718.13
#2016-11-24| 711.02
#2016-11-25| 713.99
#2016-11-28| 713.80
#2016-11-29| 713.95
#2016-11-30| 709.65
#2016-12-01| 731.74
#2016-12-02| 728.72
#2016-12-05| 724.68
#2016-12-06| 732.09
#2016-12-07| 734.48
#2016-12-08| 743.71
#2016-12-09| 745.25
#2016-12-12| 745.39
#2016-12-13| 753.86
#2016-12-14| 758.82
#2016-12-15| 742.50
#2016-12-16| 743.19
#2016-12-19| 743.49
#2016-12-20| 736.17
#2016-12-21| 739.40
#2016-12-22| 732.74
#2016-12-23| 731.82
#2016-12-26| 731.63
#2016-12-27| 731.69
#2016-12-28| 731.39
#2016-12-29| 735.11
#2016-12-30| 739.67
#2017-01-02| 740.61
#2017-01-03| 743.17
#2017-01-04| 745.27
#2017-01-05| 757.19
#2017-01-06| 757.70
#2017-01-09| 757.79
#2017-01-10| 760.11
#2017-01-11| 760.13
#2017-01-12| 763.92
#2017-01-13| 770.97
#2017-01-16| 764.90
#2017-01-17| 762.53
#2017-01-18| 766.13
#2017-01-19| 762.22
#2017-01-20| 760.51
#2017-01-23| 762.10
#2017-01-24| 768.51
#2017-01-25| 770.39
#2017-01-26| 773.93
#2017-01-27| 773.10
#2017-01-30| 778.78
#2017-01-31| 773.64
#2017-02-01| 775.04
#2017-02-02| 774.14
#2017-02-03| 772.62
#2017-02-06| 775.94
#2017-02-07| 770.39
#2017-02-08| 769.06
#2017-02-09| 769.15
#2017-02-10| 775.71
#2017-02-13| 782.03
#2017-02-14| 779.08
#2017-02-15| 780.70
#2017-02-16| 783.40
#2017-02-17| 784.14
#2017-02-20| 786.35
#2017-02-21| 788.23
#2017-02-22| 811.54
#2017-02-23| 810.76
#2017-02-24| 808.70
#2017-02-27| 811.82
#2017-02-28| 809.61
#2017-03-01| 807.05
#2017-03-02| 809.02
#2017-03-03| 807.64
#2017-03-06| 815.65
#2017-03-07| 819.64
#2017-03-08| 816.13
#2017-03-09| 804.34
#2017-03-10| 801.44
#2017-03-13| 805.07
#2017-03-14| 810.73
#2017-03-15| 811.07
#2017-03-16| 825.18
#2017-03-17| 825.83
#2017-03-20| 824.03
#2017-03-21| 826.20
#2017-03-22| 817.96
#2017-03-23| 821.61
#2017-03-24| 828.01
#2017-03-27| 821.10
#2017-03-28| 823.98
#2017-03-29| 827.38
#2017-03-30| 831.76
#2017-03-31| 836.42
#2017-04-03| 846.91
#2017-04-04| 846.28
#2017-04-05| 853.54
#2017-04-06| 856.91
#2017-04-07| 862.20
#2017-04-10| 856.16
#2017-04-11| 851.97
#2017-04-12| 849.60
#2017-04-13| 848.95
#2017-04-14| 845.65
#2017-04-17| 848.35
#2017-04-18| 840.10
#2017-04-19| 835.07
#2017-04-20| 830.77
#2017-04-21| 835.74
#2017-04-24| 837.84
#2017-04-25| 846.18
#2017-04-26| 846.66
#2017-04-27| 844.47
#2017-04-28| 839.24
#2017-05-01| 837.62
#2017-05-02| 836.43
#2017-05-03| 835.47
#2017-05-04| 831.41
#2017-05-05| 820.12
#2017-05-08| 824.88
#2017-05-09| 826.44
#2017-05-10| 828.30
#2017-05-11| 831.67
#2017-05-12| 833.00
#2017-05-15| 835.03
#2017-05-16| 839.62
#2017-05-17| 835.16
#2017-05-18| 823.46
#2017-05-19| 822.64
#2017-05-22| 828.11
#2017-05-23| 822.36
#2017-05-24| 821.66
#2017-05-25| 826.40
#2017-05-26| 831.01
#2017-05-29| 829.89
#2017-05-30| 829.73
#2017-05-31| 825.48
#2017-06-01| 820.82
#2017-06-02| 825.90
#2017-06-05| 824.32
#2017-06-06| 820.96
#2017-06-07| 825.63
#2017-06-08| 816.60
#2017-06-09| 814.14
#2017-06-12| 811.84
#2017-06-13| 816.16
#2017-06-14| 822.94
#2017-06-15| 812.24
#2017-06-16| 813.14
#2017-06-19| 815.09
#2017-06-20| 811.86
#2017-06-21| 804.82
#2017-06-22| 804.01
#2017-06-23| 806.79
#2017-06-26| 808.18
#2017-06-27| 807.49
#2017-06-28| 803.40
#2017-06-29| 805.11
#2017-06-30| 802.71
#2017-07-03| 804.74
#2017-07-04| 811.78
#2017-07-05| 815.98
#2017-07-06| 810.33
#2017-07-07| 813.57
#2017-07-10| 810.59
#2017-07-11| 813.73
#2017-07-12| 819.16
#2017-07-13| 825.91
#2017-07-14| 833.09
#2017-07-17| 836.19
#2017-07-18| 834.61
#2017-07-19| 840.66
#2017-07-20| 841.24
#2017-07-21| 848.23
#2017-07-24| 849.51
#2017-07-25| 847.44
#2017-07-26| 856.83
#2017-07-27| 855.25
#2017-07-28| 853.36
#2017-07-31| 857.05
#2017-08-01| 859.76
#2017-08-02| 861.67
#2017-08-03| 861.01
#2017-08-04| 862.04
#2017-08-07| 861.36
#2017-08-08| 860.64
#2017-08-09| 858.71
#2017-08-10| 852.85
#2017-08-11| 845.08
#2017-08-14| 850.16
#2017-08-15| 844.73
#2017-08-16| 843.42
#2017-08-17| 846.49
#2017-08-18| 848.02
#2017-08-21| 852.31
#2017-08-22| 854.89
#2017-08-23| 858.99
#2017-08-24| 858.89
#2017-08-25| 866.26
#2017-08-28| 869.53
#2017-08-29| 865.62
#2017-08-30| 873.46
#2017-08-31| 876.80
#2017-09-01| 881.14
#2017-09-04| 878.72
#2017-09-05| 881.58
#2017-09-06| 881.64
#2017-09-07| 884.53
#2017-09-08| 887.45
#2017-09-11| 886.82
#2017-09-12| 889.71
#2017-09-13| 890.75
#2017-09-14| 893.16
#2017-09-15| 892.54
#2017-09-18| 896.38
#2017-09-19| 899.59
#2017-09-20| 903.86
#2017-09-21| 901.50
#2017-09-22| 892.38
#2017-09-25| 889.33
#2017-09-26| 896.79
#2017-09-27| 889.80
#2017-09-28| 884.31
#2017-09-29| 891.78
#2017-10-02| 892.47
#2017-10-03| 899.09
#2017-10-04| 903.16
#2017-10-05| 903.55
#2017-10-06| 910.06
#2017-10-09| 905.71
#2017-10-10| 913.25
#2017-10-11| 915.19
#2017-10-12| 921.25
#2017-10-13| 926.35
#2017-10-16| 932.14
#2017-10-17| 931.50
#2017-10-18| 936.49
#2017-10-19| 928.19
#2017-10-20| 928.64
#2017-10-23| 935.08
#2017-10-24| 934.41
#2017-10-25| 939.56
#2017-10-26| 944.18
#2017-10-27| 940.38
#2017-10-30| 953.52
#2017-10-31| 950.77
#2017-11-01| 959.06
#2017-11-02| 962.23
#2017-11-03| 960.00
#2017-11-06| 961.91
#2017-11-07| 967.79
#2017-11-08| 960.08
#2017-11-09| 963.34
#2017-11-10| 959.93
#2017-11-13| 952.49
#2017-11-14| 948.46
#2017-11-15| 931.52
#2017-11-16| 936.78
#2017-11-17| 940.29
#2017-11-20| 938.96
#2017-11-21| 949.15
#2017-11-22| 960.86
#2017-11-23| 967.18
#2017-11-24| 968.70
#2017-11-27| 969.96
#2017-11-28| 962.47
#2017-11-29| 965.72
#2017-11-30| 956.75
#2017-12-01| 956.77
#2017-12-04| 963.12
#2017-12-05| 965.17
#2017-12-06| 956.60
#2017-12-07| 956.38
#2017-12-08| 958.79
#2017-12-11| 963.45
#2017-12-12| 968.95
#2017-12-13| 977.17
#2017-12-14| 983.34
#2017-12-15| 980.33
#2017-12-18| 982.97
#2017-12-19| 986.20
#2017-12-20| 988.11
#2017-12-21| 992.62
#2017-12-22|1000.62
#2017-12-25|1002.35
#2017-12-26|1002.89
#2017-12-27|1004.78
#2017-12-28|1002.21
#2017-12-29|1001.99
#2018-01-01| 999.62
#2018-01-02|1009.31
#2018-01-03|1011.88
#2018-01-04|1034.19
#2018-01-05|1035.13
#2018-01-08|1036.35
#2018-01-09|1039.25
#2018-01-10|1052.42
#2018-01-11|1053.33
#2018-01-12|1062.19
#2018-01-15|1061.01
#2018-01-16|1055.21
#2018-01-17|1047.56
#2018-01-18|1041.03
#2018-01-19|1050.11
#2018-01-22|1060.18
#2018-01-23|1070.60
#2018-01-24|1081.50
#2018-01-25|1090.71
#2018-01-26|1085.72
#2018-01-29|1093.25
#2018-01-30|1074.96
#2018-01-31|1070.73
#2018-02-01|1071.14
#2018-02-02|1066.00
#2018-02-05|1046.95
#2018-02-06|1011.45
#2018-02-07|1012.55
#2018-02-08|1007.53
#2018-02-09| 984.40
#2018-02-12| 986.64
#2018-02-13| 989.61
#2018-02-14| 997.33
#2018-02-15|1012.08
#2018-02-16|1010.64
#2018-02-19|1015.87
#2018-02-20|1006.65
#2018-02-21|1020.70
#2018-02-22|1010.63
#2018-02-23|1028.08
#2018-02-26|1041.76
#2018-02-27|1044.06
#2018-02-28|1029.32
#2018-03-01|1022.40
#2018-03-02|1014.96
#2018-03-05| 999.94
#2018-03-06|1009.70
#2018-03-07| 995.65
#2018-03-08|1001.29
#2018-03-09|1002.45
#2018-03-12|1026.36
#2018-03-13|1023.50
#2018-03-14|1022.62
#2018-03-15|1014.44
#2018-03-16|1005.47
#2018-03-19|1001.91
#2018-03-20|1002.74
#2018-03-21|1008.70
#2018-03-22|1018.45
#2018-03-23| 999.77
#2018-03-26|1013.03
#2018-03-27|1021.91
#2018-03-28|1005.97
#2018-03-29|1005.84
#2018-03-30|1009.37
#2018-04-02|1012.07
#2018-04-03|1009.21
#2018-04-04| 995.15
#2018-04-05|1003.82
#2018-04-06|1014.62
#2018-04-09|1018.58
#2018-04-10|1025.28
#2018-04-11|1035.49
#2018-04-12|1039.57
#2018-04-13|1039.45
#2018-04-16|1033.75
#2018-04-17|1034.31
#2018-04-18|1041.70
#2018-04-19|1060.03
#2018-04-20|1051.70
#2018-04-23|1042.76
#2018-04-24|1057.59
#2018-04-25|1042.34
#2018-04-26|1037.91
#2018-04-27|1056.44
#2018-04-30|1052.82
#2018-05-01|1054.64
#2018-05-02|1051.26
#2018-05-03|1047.68
#2018-05-04|1038.84
#2018-05-07|1050.90
#2018-05-08|1043.36
#2018-05-09|1053.63
#2018-05-10|1065.17
#2018-05-11|1066.84
#2018-05-14|1071.78
#2018-05-15|1066.58
#2018-05-16|1059.52
#2018-05-17|1058.73
#2018-05-18|1070.86
#2018-05-21|1072.22
#2018-05-22|1069.65
#2018-05-23|1035.92
#2018-05-24|1033.30
#2018-05-25|1024.03
#2018-05-28|1021.59
#2018-05-29|1016.27
#2018-05-30|1009.68
#2018-05-31|1032.97
#2018-06-01|1038.29
#2018-06-04|1043.27
#2018-06-05|1036.99
#2018-06-06|1046.49
#2018-06-07|1050.64
#2018-06-08|1039.79
#2018-06-11|1043.79
#2018-06-12|1051.50
#2018-06-13|1041.70
#2018-06-14|1031.69
#2018-06-15|1025.89
#2018-06-18|1016.45
#2018-06-19| 994.58
#2018-06-20|1005.87
#2018-06-21|1000.61
#2018-06-22| 998.21
#2018-06-25| 996.95
#2018-06-26| 985.82
#2018-06-27| 985.71
#2018-06-28| 982.88
#2018-06-29| 996.24
#2018-07-02| 982.11
#2018-07-03| 982.58
#2018-07-04| 980.89
#2018-07-05| 965.91
#2018-07-06| 969.44
#2018-07-09| 985.45
#2018-07-10|1003.88
#2018-07-11|1002.18
#2018-07-12|1006.65
#2018-07-13|1009.81
#2018-07-16|1007.79
#2018-07-17|1004.04
#2018-07-18|1005.37
#2018-07-19|1010.54
#2018-07-20|1023.67
#2018-07-23|1022.76
#2018-07-24|1024.57
#2018-07-25|1039.13
#2018-07-26|1044.56
#2018-07-27|1051.61
#2018-07-30|1056.75
#2018-07-31|1063.21
#2018-08-01|1067.45
#2018-08-02|1046.49
#2018-08-03|1047.94
#2018-08-06|1050.27
#2018-08-07|1063.67
#2018-08-08|1073.76
#2018-08-09|1068.29
#2018-08-10|1056.73
#2018-08-13|1034.68
#2018-08-14|1044.12
#2018-08-15|1033.82
#2018-08-16|1018.57
#2018-08-17|1022.75
#2018-08-20|1039.37
#2018-08-21|1044.34
#2018-08-22|1051.22
#2018-08-23|1052.66
#2018-08-24|1059.72
#2018-08-27|1076.24
#2018-08-28|1082.17
#2018-08-29|1078.33
#2018-08-30|1072.07
#2018-08-31|1060.99
#2018-09-03|1052.35
#2018-09-04|1050.13
#2018-09-05|1031.28
#2018-09-06|1037.63
#2018-09-07|1039.43
#2018-09-10|1030.39
#2018-09-11|1028.86
#2018-09-12|1038.29
#2018-09-13|1058.92
#2018-09-14|1064.83
#2018-09-17|1054.19
#2018-09-18|1060.42
#2018-09-19|1078.34
#2018-09-20|1076.73
#2018-09-21|1088.10
#2018-09-24|1084.48
#2018-09-25|1078.80
#2018-09-26|1099.36
#2018-09-27|1098.58
#2018-09-28|1107.52
#2018-10-01|1105.61
#2018-10-02|1105.09
#2018-10-03|1094.73
#2018-10-04|1061.83
#2018-10-05|1033.05
#2018-10-08|1031.03
#2018-10-09|1025.29
#2018-10-10|1034.54
#2018-10-11|1001.93
#2018-10-12|1019.13
#2018-10-15|1021.07
#2018-10-16|1034.34
#2018-10-17|1035.43
#2018-10-18|1019.68
#2018-10-19|1000.79
#2018-10-22| 996.39
#2018-10-23| 979.80
#2018-10-24| 967.46
#2018-10-25| 956.58
#2018-10-26| 955.38
#2018-10-29| 963.82
#2018-10-30| 958.10
#2018-10-31| 969.59
#2018-11-01| 965.53
#2018-11-02| 987.88
#2018-11-05| 979.58
#2018-11-06| 993.06
#2018-11-07| 991.13
#2018-11-08|1008.11
#2018-11-09| 985.00
#2018-11-12| 976.60
#2018-11-13| 974.46
#2018-11-14| 954.87
#2018-11-15| 960.47
#2018-11-16| 969.39
#2018-11-19| 978.37
#2018-11-20| 966.12
#2018-11-21| 951.36
#2018-11-22| 951.56
#2018-11-23| 950.19
#2018-11-26| 948.68
#2018-11-27| 952.19
#2018-11-28| 961.06
#2018-11-29| 970.45
#2018-11-30| 980.90
#2018-12-03|1000.68
#2018-12-04| 996.40
#2018-12-05| 983.97
#2018-12-06| 964.25
#2018-12-07| 952.88
#2018-12-10| 939.85
#2018-12-11| 925.37
#2018-12-12| 934.88
#2018-12-13| 940.57
#2018-12-14| 932.86
#2018-12-17| 932.93
#2018-12-18| 923.00
#2018-12-19| 912.87
#2018-12-20| 909.36
#2018-12-21| 900.51
#2018-12-24| 896.61
#2018-12-25| 885.30
#2018-12-26| 889.36
#2018-12-27| 899.01
#2018-12-28| 900.44
#2018-12-31| 905.97
#2019-01-01| 906.38
#2019-01-02| 884.92
#2019-01-03| 884.22
#2019-01-04| 899.92
#2019-01-07| 912.90
#2019-01-08| 914.94
#2019-01-09| 923.35
#2019-01-10| 925.22
#2019-01-11| 926.85
#2019-01-14| 912.92
#2019-01-15| 927.98
#2019-01-16| 925.85
#2019-01-17| 927.39
#2019-01-18| 940.61
#2019-01-21| 961.38
#2019-01-22| 953.32
#2019-01-23| 943.63
#2019-01-24| 951.44
#2019-01-25| 960.80
#2019-01-28| 955.07
#2019-01-29| 943.84
#2019-01-30| 945.57
#2019-01-31| 965.80
#2019-02-01| 968.45
#2019-02-04| 976.21
#2019-02-05| 974.50
#2019-02-06| 979.62
#2019-02-07| 972.90
#2019-02-08| 959.20
#2019-02-11| 952.11
#2019-02-12| 953.73
#2019-02-13| 966.53
#2019-02-14| 959.56
#2019-02-15| 957.94
#2019-02-18| 972.03
#2019-02-19| 975.11
#2019-02-20| 986.37
#2019-02-21| 985.81
#2019-02-22| 982.79
#2019-02-25| 983.05
#2019-02-26| 971.69
#2019-02-27| 971.34
#2019-02-28| 966.72
#2019-03-01| 968.59
#2019-03-04| 971.74
#2019-03-05| 976.88
#2019-03-06| 978.25
#2019-03-07| 979.06
#2019-03-08| 967.88
#2019-03-11| 978.69
#2019-03-12| 991.36
#2019-03-13| 992.48
#2019-03-14| 999.34
#2019-03-15|1004.09
#2019-03-18|1016.49
#2019-03-19|1022.75
#2019-03-20|1017.97
#2019-03-21|1021.28
#2019-03-22|1015.72
#2019-03-25| 990.83
#2019-03-26|1003.61
#2019-03-27|1002.79
#2019-03-28| 998.98
#2019-03-29|1001.67
#2019-04-01|1017.62
#2019-04-02|1019.89
#2019-04-03|1018.36
#2019-04-04|1003.98
#2019-04-05|1003.67
#2019-04-08|1002.85
#2019-04-09|1012.64
#2019-04-10|1007.24
#2019-04-11|1006.53
#2019-04-12|1001.35
#2019-04-15|1003.42
#2019-04-16|1001.89
#2019-04-17|1003.67
#2019-04-18|1011.57
#2019-04-19|1010.64
#2019-04-22|1001.62
#2019-04-23|1011.34
#2019-04-24|1011.38
#2019-04-25|1003.58
#2019-04-26|1005.06
#2019-04-29|1005.64
#2019-04-30|1004.44
#2019-05-01|1004.75
#2019-05-02|1002.98
#2019-05-03|1002.21
#2019-05-06| 988.88
#2019-05-07| 977.71
#2019-05-08| 958.15
#2019-05-09| 939.01
#2019-05-10| 942.23
#2019-05-13| 932.40
#2019-05-14| 934.96
#2019-05-15| 938.64
#2019-05-16| 941.71
#2019-05-17| 938.45
#2019-05-20| 956.75
#2019-05-21| 951.69
#2019-05-22| 951.18
#2019-05-23| 938.23
#2019-05-24| 937.29
#2019-05-27| 934.51
#2019-05-28| 936.88
#2019-05-29| 932.95
#2019-05-30| 942.12
#2019-05-31| 935.09
#2019-06-03| 939.54
#2019-06-04| 939.10
#2019-06-05| 939.67
#2019-06-06| 924.02
#2019-06-07| 923.85
#2019-06-10| 935.04
#2019-06-11| 941.03
#2019-06-12| 934.48
#2019-06-13| 927.30
#2019-06-14| 924.47
#2019-06-17| 915.90
#2019-06-18| 917.10
#2019-06-19| 934.18
#2019-06-20| 948.36
#2019-06-21| 951.38
#2019-06-24| 952.32
#2019-06-25| 955.02
#2019-06-26| 954.03
#2019-06-27| 957.57
#2019-06-28| 949.46
#2019-07-01| 957.72
#2019-07-02| 961.50
#2019-07-03| 953.89
#2019-07-04| 958.59
#2019-07-05| 952.51
#2019-07-08| 939.94
#2019-07-09| 944.53
#2019-07-10| 947.80
#2019-07-11| 960.93
#2019-07-12| 957.65
#2019-07-15| 957.63
#2019-07-16| 957.04
#2019-07-17| 951.72
#2019-07-18| 935.43
#2019-07-19| 941.52
#2019-07-22| 945.45
#2019-07-23| 948.30
#2019-07-24| 945.66
#2019-07-25| 936.74
#2019-07-26| 930.52
#2019-07-29| 926.47
#2019-07-30| 920.01
#2019-07-31| 914.92
#2019-08-01| 914.35
#2019-08-02| 896.04
#2019-08-05| 869.03
#2019-08-06| 861.61
#2019-08-07| 854.01
#2019-08-08| 857.50
#2019-08-09| 859.35
#2019-08-12| 858.28
#2019-08-13| 860.91
#2019-08-14| 872.63
#2019-08-15| 864.86
#2019-08-16| 866.42
#2019-08-19| 875.77
#2019-08-20| 875.23
#2019-08-21| 874.19
#2019-08-22| 862.15
#2019-08-23| 871.20
#2019-08-26| 851.64
#2019-08-27| 855.51
#2019-08-28| 854.36
#2019-08-29| 858.88
#2019-08-30| 879.87
#2019-09-02| 876.68
#2019-09-03| 859.57
#2019-09-04| 866.32
#2019-09-05| 877.82
#2019-09-06| 882.28
#2019-09-09| 887.72
#2019-09-10| 895.35
#2019-09-11| 907.60
#2019-09-12| 902.17
#2019-09-13| 909.99
#2019-09-16| 917.31
#2019-09-17| 920.29
#2019-09-18| 911.15
#2019-09-19| 904.28
#2019-09-20| 922.12
#2019-09-23| 920.73
#2019-09-24| 927.21
#2019-09-25| 919.51
#2019-09-26| 922.72
#2019-09-27| 918.86
#2019-09-30| 920.54
#2019-10-01| 915.25
#2019-10-02| 913.66
#2019-10-03| 912.48
#2019-10-04| 910.90
#2019-10-07| 910.28
#2019-10-08| 914.03
#2019-10-09| 911.70
#2019-10-10| 914.57
#2019-10-11| 926.96
#2019-10-14| 928.95
#2019-10-15| 923.41
#2019-10-16| 926.08
#2019-10-17| 932.85
#2019-10-18| 937.77
#2019-10-21| 940.44
#2019-10-22| 946.67
#2019-10-23| 943.31
#2019-10-24| 955.87
#2019-10-25| 956.72
#2019-10-28| 956.29
#2019-10-29| 963.39
#2019-10-30| 961.93
#2019-10-31| 960.63
#2019-11-01| 959.33
#2019-11-04| 967.01
#2019-11-05| 974.64
#2019-11-06| 971.35
#2019-11-07| 976.91
#2019-11-08| 973.77
#2019-11-11| 958.41
#2019-11-12| 961.10
#2019-11-13| 955.59
#2019-11-14| 948.00
#2019-11-15| 946.92
#2019-11-18| 946.45
#2019-11-19| 952.23
#2019-11-20| 951.32
#2019-11-21| 942.66
#2019-11-22| 946.75
#2019-11-25| 955.15
#2019-11-26| 952.76
#2019-11-27| 957.17
#2019-11-28| 953.92
#2019-11-29| 939.85
#2019-12-02| 945.28
#2019-12-03| 942.21
#2019-12-04| 934.23
#2019-12-05| 937.70
#2019-12-06| 937.97
#2019-12-09| 948.74
#2019-12-10| 944.08
#2019-12-11| 946.65
#2019-12-12| 953.26
#2019-12-13| 970.52
#2019-12-16| 963.40
#2019-12-17| 973.02
#2019-12-18| 980.74
#2019-12-19| 983.72
#2019-12-20| 984.43
#2019-12-23| 983.10
#2019-12-24| 976.11
#2019-12-25| 975.32
#2019-12-26| 970.50
#2019-12-27| 980.56
#2019-12-30| 982.14
#2019-12-31| 978.80
#2020-01-01| 978.14
#2020-01-02| 988.62
#2020-01-03| 994.17
#2020-01-06| 997.51
#2020-01-07|1000.03
#2020-01-08| 991.58
#2020-01-09| 999.99
#2020-01-10| 999.82
#2020-01-13|1000.71
#2020-01-14| 990.99
#2020-01-15| 985.44
#2020-01-16| 987.15
#2020-01-17| 996.77
#2020-01-20| 986.07
#2020-01-21| 975.93
#2020-01-22| 979.31
#2020-01-23| 964.94
#2020-01-24| 964.05
#2020-01-27| 953.26
#2020-01-28| 943.83
#2020-01-29| 935.88
#2020-01-30| 916.98
#2020-01-31| 904.69
#2020-02-03| 892.73
#2020-02-04| 907.64
#2020-02-05| 919.25
#2020-02-06| 937.68
#2020-02-07| 924.98
#2020-02-10| 923.31
#2020-02-11| 929.25
#2020-02-12| 935.71
#2020-02-13| 933.05
#2020-02-14| 933.34
#2020-02-17| 930.79
#2020-02-18| 921.51
#2020-02-19| 929.07
#2020-02-20| 925.85
#2020-02-21| 922.69
#2020-02-24| 898.17
#2020-02-25| 886.18
#2020-02-26| 871.19
#2020-02-27| 866.51
#2020-02-28| 834.24
#2020-03-02| 837.96
#2020-03-03| 844.26
#2020-03-04| 841.31
#2020-03-05| 838.63
#2020-03-06| 813.51
#2020-03-09| 721.91
#2020-03-10| 724.84
#2020-03-11| 723.75
#2020-03-12| 669.93
#2020-03-13| 671.65
#2020-03-16| 635.79
#2020-03-17| 631.17
#2020-03-18| 606.11
#2020-03-19| 570.98
#2020-03-20| 615.97
#2020-03-23| 571.67
#2020-03-24| 604.33
#2020-03-25| 658.01
#2020-03-26| 655.28
#2020-03-27| 658.43
#2020-03-30| 641.73
#2020-03-31| 674.86
#2020-04-01| 659.74
#2020-04-02| 685.19
#2020-04-03| 682.92
#2020-04-06| 694.55
#2020-04-07| 730.01
#2020-04-08| 713.48
#2020-04-09| 724.58
#2020-04-10| 723.56
#2020-04-13| 716.57
#2020-04-14| 719.21
#2020-04-15| 701.09
#2020-04-16| 697.02
#2020-04-17| 710.93
#2020-04-20| 718.02
#2020-04-21| 704.92
#2020-04-22| 719.87
#2020-04-23| 731.76
#2020-04-24| 739.26
#2020-04-27| 750.06
#2020-04-28| 753.39
#2020-04-29| 761.77
#2020-04-30| 778.84
#2020-05-01| 777.55
#2020-05-04| 751.55
#2020-05-05| 759.74
#2020-05-06| 764.95
#2020-05-07| 768.34
#2020-05-08| 784.11
#2020-05-11| 787.69
#2020-05-12| 767.79
#2020-05-13| 770.64
#2020-05-14| 749.64
#2020-05-15| 757.48
#2020-05-18| 764.40
#2020-05-19| 773.06
#2020-05-20| 778.33
#2020-05-21| 780.30
#2020-05-22| 758.08
#2020-05-25| 761.75
#2020-05-26| 771.50
#2020-05-27| 778.27
#2020-05-28| 778.14
#2020-05-29| 776.68
#2020-06-01| 794.90
#2020-06-02| 803.06
#2020-06-03| 814.92
#2020-06-04| 816.72
#2020-06-05| 825.77
#2020-06-08| 836.40
#2020-06-09| 828.95
#2020-06-10| 831.98
#2020-06-11| 811.56
#2020-06-12| 806.52
#2020-06-15| 795.98
#2020-06-16| 814.96
#2020-06-17| 817.15
#2020-06-18| 822.52
#2020-06-19| 841.39
#2020-06-22| 837.42
#2020-06-23| 838.25
#2020-06-24| 833.17
#2020-06-25| 827.03
#2020-06-26| 828.87
#2020-06-29| 817.28
#2020-06-30| 813.81
#2020-07-01| 822.20
#2020-07-02| 838.11
#2020-07-03| 850.82
#2020-07-06| 871.88
#2020-07-07| 858.69
#2020-07-08| 851.40
#2020-07-09| 858.25
#2020-07-10| 857.04
#2020-07-13| 871.15
#2020-07-14| 861.38
#2020-07-15| 852.35
#2020-07-16| 846.59
#2020-07-17| 864.85
#2020-07-20| 867.23
#2020-07-21| 885.28
#2020-07-22| 892.75
#2020-07-23| 903.91
#2020-07-24| 914.88
#2020-07-27| 917.07
#2020-07-28| 921.39
#2020-07-29| 903.59
#2020-07-30| 900.20
#2020-07-31| 887.99
#2020-08-03| 872.25
#2020-08-04| 905.71
#2020-08-05| 916.73
#2020-08-06| 920.74
#2020-08-07| 922.51
#2020-08-10| 915.08
#2020-08-11| 923.49
#2020-08-12| 925.01
#2020-08-13| 927.41
#2020-08-14| 919.83
#2020-08-17| 919.54
#2020-08-18| 921.05
#2020-08-19| 920.35
#2020-08-20| 906.66
#2020-08-21| 904.80
#2020-08-24| 913.22
#2020-08-25| 916.82
#2020-08-26| 925.02
#2020-08-27| 914.84
#2020-08-28| 917.87
#2020-08-31| 908.36
#2020-09-01| 911.91
#2020-09-02| 918.09
#2020-09-03| 907.31
#2020-09-04| 900.92
#2020-09-07| 898.41
#2020-09-08| 899.94
#2020-09-09| 903.40
#2020-09-10| 932.02
#2020-09-11| 932.38
#2020-09-14| 931.34
#2020-09-15| 934.22
#2020-09-16| 939.17
#2020-09-17| 936.99
#2020-09-18| 940.47
#2020-09-21| 926.32
#2020-09-22| 908.80
#2020-09-23| 907.89
#2020-09-24| 883.93
#2020-09-25| 887.08
#2020-09-28| 895.55
#2020-09-29| 899.75
#2020-09-30| 894.90
#2020-10-01| 900.07
#2020-10-02| 896.46
#2020-10-05| 897.85
#2020-10-06| 906.37
#2020-10-07| 916.31
#2020-10-08| 919.65
#2020-10-09| 915.89
#2020-10-12| 918.29
#2020-10-13| 922.89
#2020-10-14| 920.17
#2020-10-15| 901.88
#2020-10-16| 894.59
#2020-10-19| 895.11
#2020-10-20| 889.43
#2020-10-21| 887.51
#2020-10-22| 880.12
#2020-10-23| 890.40
#2020-10-26| 872.92
#2020-10-27| 868.95
#2020-10-28| 857.94
#2020-10-29| 858.93
#2020-10-30| 858.65
#2020-11-02| 828.07
#2020-11-03| 834.93
#2020-11-04| 840.48
#2020-11-05| 864.69
#2020-11-06| 882.12
#2020-11-09| 895.27
#2020-11-10| 928.23
#2020-11-11| 921.97
#2020-11-12| 916.10
#2020-11-13| 910.02
#2020-11-16| 917.17
#2020-11-17| 924.78
#2020-11-18| 927.54
#2020-11-19| 921.86
#2020-11-20| 910.99
#2020-11-23| 937.00
#2020-11-24| 942.16
#2020-11-25| 948.32
#2020-11-26| 957.05
#2020-11-27| 947.66
#2020-11-30| 922.74
#2020-12-01| 934.79
#2020-12-02| 935.44
#2020-12-03| 940.35
#2020-12-04| 934.54
#2020-12-07| 936.45
#2020-12-08| 939.25
#2020-12-09| 944.30
#2020-12-10| 940.39
#2020-12-11| 948.96
#2020-12-14| 948.38
#2020-12-15| 947.42
#2020-12-16| 952.83
#2020-12-17| 960.94
#2020-12-18| 968.98
#2020-12-21| 953.84
#2020-12-22| 943.11
#2020-12-23| 950.56
#2020-12-24| 967.20
#2020-12-25| 969.70
#2020-12-28| 972.81
#2020-12-29| 974.44
#2020-12-30| 979.63
#2020-12-31| 978.07
#2021-01-01| 978.98
#2021-01-04| 994.67
#2021-01-05| 990.90
#2021-01-06| 997.27
#2021-01-07|1009.43
#2021-01-08|1019.23
#2021-01-11|1005.68
#2021-01-12|1021.36
#2021-01-13|1036.19
#2021-01-14|1030.53
#2021-01-15|1019.59
#2021-01-18|1025.76
#2021-01-19|1039.73
#2021-01-20|1054.03
#2021-01-21|1061.54
#2021-01-22|1041.47
#2021-01-25|1024.43
#2021-01-26|1018.60
#2021-01-27|1003.90
#2021-01-28| 986.20
#2021-01-29| 971.38
#2021-02-01| 993.90
#2021-02-02|1011.43
#2021-02-03|1014.27
#2021-02-04|1019.57
#2021-02-05|1017.29
#2021-02-08|1031.57
#2021-02-09|1047.83
#2021-02-10|1049.73
#2021-02-11|1066.92
#2021-02-12|1066.73
#2021-02-15|1072.02
#2021-02-16|1091.99
#2021-02-17|1104.22
#2021-02-18|1088.28
#2021-02-19|1083.29
#2021-02-22|1068.96
#2021-02-23|1075.43
#2021-02-24|1060.52
#2021-02-25|1092.45
#2021-02-26|1059.61
#2021-03-01|1070.99
#2021-03-02|1065.67
#2021-03-03|1096.10
#2021-03-04|1074.85
#2021-03-05|1073.24
#2021-03-08|1068.66
#2021-03-09|1063.91
#2021-03-10|1062.52
#2021-03-11|1077.65
#2021-03-12|1073.77
#2021-03-15|1069.36
#2021-03-16|1064.60
#2021-03-17|1050.02
#2021-03-18|1042.64
#2021-03-19|1043.28
#2021-03-22|1049.19
#2021-03-23|1044.56
#2021-03-24|1023.45
#2021-03-25|1013.51
#2021-03-26|1021.45
#2021-03-29|1026.39
#2021-03-30|1033.92
#2021-03-31|1023.61
#2021-04-01|1037.57
#2021-04-02|1036.71
#2021-04-05|1028.56
#2021-04-06|1025.58
#2021-04-07|1021.37
#2021-04-08|1022.02
#2021-04-09|1014.53
#2021-04-12| 997.03
#2021-04-13|1002.42
#2021-04-14|1006.23
#2021-04-15|1012.13
#2021-04-16|1022.61
#2021-04-19|1015.64
#2021-04-20|1014.88
#2021-04-21|1001.83
#2021-04-22|1001.39
#2021-04-23|1003.67
#2021-04-26|1010.00
#2021-04-27|1019.11
#2021-04-28|1023.47
#2021-04-29|1036.44
#2021-04-30|1026.59
#2021-05-03|1018.17
#2021-05-04|1017.18
#2021-05-05|1016.05
#2021-05-06|1029.46
#2021-05-07|1035.32
#2021-05-10|1049.05
#2021-05-11|1041.00
#2021-05-12|1028.40
#2021-05-13|1016.94
#2021-05-14|1023.39
#2021-05-17|1033.16
#2021-05-18|1055.42
#2021-05-19|1052.18
#2021-05-20|1039.86
#2021-05-21|1044.87
#2021-05-24|1041.05
#2021-05-25|1043.67
#2021-05-26|1043.40
#2021-05-27|1045.83
#2021-05-28|1072.05
#2021-05-31|1081.60
#2021-06-01|1093.57
#2021-06-02|1105.31
#2021-06-03|1109.96
#2021-06-04|1108.98
#2021-06-07|1116.41
#2021-06-08|1108.21
#2021-06-09|1104.42
#2021-06-10|1108.18
#2021-06-11|1123.64
#2021-06-14|1126.54
#2021-06-15|1127.64
#2021-06-16|1117.83
#2021-06-17|1108.95
#2021-06-18|1104.29
#2021-06-21|1099.81
#2021-06-22|1106.33
#2021-06-23|1104.81
#2021-06-24|1102.45
#2021-06-25|1100.12
#2021-06-28|1091.79
#2021-06-29|1085.09
#2021-06-30|1084.84
#2021-07-01|1073.60
#2021-07-02|1072.61
#2021-07-05|1082.96
#2021-07-06|1080.45
#2021-07-07|1071.59
#2021-07-08|1049.96
#2021-07-09|1045.60
#2021-07-12|1048.78
#2021-07-13|1061.43
#2021-07-14|1053.89
#2021-07-15|1052.33
#2021-07-16|1053.60
#2021-07-19|1042.93
#2021-07-20|1032.08
#2021-07-21|1030.93
#2021-07-22|1047.93
#2021-07-23|1041.55
#2021-07-26|1028.50
#2021-07-27|1019.86
#2021-07-28|1019.29
#2021-07-29|1028.93
#2021-07-30|1023.07
#2021-08-02|1041.78
#2021-08-03|1048.55
#2021-08-04|1052.48
#2021-08-05|1051.80
#2021-08-06|1042.99
#2021-08-09|1038.20
#2021-08-10|1035.82
#2021-08-11|1043.80
#2021-08-12|1045.09
#2021-08-13|1049.68
#2021-08-16|1050.39
#2021-08-17|1038.96
#2021-08-18|1046.19
#2021-08-19|1030.46
#2021-08-20|1018.25
#2021-08-23|1035.70
#2021-08-24|1050.00
#2021-08-25|1062.37
#2021-08-26|1064.73
#2021-08-27|1072.21
#2021-08-30|1105.42
#2021-08-31|1113.24
#2021-09-01|1108.72
#2021-09-02|1122.39
#2021-09-03|1147.39
#2021-09-06|1155.81
#2021-09-07|1157.69
#2021-09-08|1154.09
#2021-09-09|1152.18
#2021-09-10|1155.06
#2021-09-13|1148.86
#2021-09-14|1152.64
#2021-09-15|1155.86
#2021-09-16|1159.85
#2021-09-17|1149.09
#2021-09-20|1135.87
#2021-09-21|1144.31
#2021-09-22|1147.18
#2021-09-23|1167.72
#2021-09-24|1162.39
#2021-09-27|1175.15
#2021-09-28|1193.81
#2021-09-29|1178.09
#2021-09-30|1176.13
#2021-10-01|1177.04
#2021-10-04|1180.55
#2021-10-05|1202.35
#2021-10-06|1194.53
#2021-10-07|1190.25
#2021-10-08|1200.09
#2021-10-11|1200.49
#2021-10-12|1206.01
#2021-10-13|1212.47
#2021-10-14|1216.77
#2021-10-15|1220.43
#2021-10-18|1229.69
#2021-10-19|1230.31
#2021-10-20|1223.31
#2021-10-21|1207.72
#2021-10-22|1200.19
#2021-10-25|1199.02
#2021-10-26|1209.74
#2021-10-27|1194.38
#2021-10-28|1174.83
#2021-10-29|1165.85
#2021-11-01|1164.00
#2021-11-02|1155.51
#2021-11-03|1147.52
#2021-11-04|1151.45
#2021-11-05|1141.01
#2021-11-08|1154.90
#2021-11-09|1160.54
#2021-11-10|1157.65
#2021-11-11|1155.10
#2021-11-12|1164.09
#2021-11-15|1160.29
#2021-11-16|1151.05
#2021-11-17|1140.38
#2021-11-18|1131.44
#2021-11-19|1134.31
#2021-11-22|1104.07
#2021-11-23|1108.33
#2021-11-24|1108.71
#2021-11-25|1134.08
#2021-11-26|1099.00
#2021-11-29|1096.28
#2021-11-30|1084.86
#2021-12-01|1108.14
#2021-12-02|1114.95
#2021-12-03|1107.08
#2021-12-06|1092.89
#2021-12-07|1103.43
#2021-12-08|1115.81
#2021-12-09|1126.93
#2021-12-10|1122.59
#2021-12-13|1116.24
#2021-12-14|1105.89
#2021-12-15|1102.21
#2021-12-16|1123.12
#2021-12-17|1104.01
#2021-12-20|1072.08
#2021-12-21|1081.10
#2021-12-22|1094.64
#2021-12-23|1109.48
#2021-12-24|1112.92
#2021-12-27|1111.29
#2021-12-28|1121.05
#2021-12-29|1123.08
#2021-12-30|1113.30
#2021-12-31|1118.89
#2022-01-03|1133.02
#2022-01-04|1138.37
#2022-01-05|1144.52
#2022-01-06|1126.53
#2022-01-07|1140.60
#2022-01-10|1148.09
#2022-01-11|1152.10
#2022-01-12|1179.24
#2022-01-13|1190.08
#2022-01-14|1186.96
#2022-01-17|1189.41
#2022-01-18|1185.82
#2022-01-19|1189.56
#2022-01-20|1183.40
#2022-01-21|1171.67
#2022-01-24|1150.20
#2022-01-25|1137.57
#2022-01-26|1142.76
#2022-01-27|1121.51
#2022-01-28|1123.24
#2022-01-31|1138.16
#2022-02-01|1133.38
#2022-02-02|1136.49
#2022-02-03|1133.69
#2022-02-04|1145.75
#2022-02-07|1151.58
#2022-02-08|1156.29
#2022-02-09|1164.07
#2022-02-10|1163.01
#2022-02-11|1159.26
#2022-02-14|1154.84
#2022-02-15|1163.26
#2022-02-16|1165.56
#2022-02-17|1176.44
#2022-02-18|1171.22
#2022-02-21|1165.08
#2022-02-22|1154.40
#2022-02-23|1152.76
#2022-02-24|1121.91
#2022-02-25|1125.71
#2022-02-28|1147.89
#2022-03-01|1153.20
#2022-03-02|1166.34
#2022-03-03|1175.92
#2022-03-04|1162.33
#2022-03-07|1148.18
#2022-03-08|1126.71
#2022-03-09|1146.31
#2022-03-10|1158.52
#2022-03-11|1156.92
#2022-03-14|1138.69
#2022-03-15|1095.66
#2022-03-16|1124.97
#2022-03-17|1158.47
#2022-03-18|1162.58
#2022-03-21|1147.25
#2022-03-22|1172.18
#2022-03-23|1173.61
#2022-03-24|1183.15
#2022-03-25|1180.16
#2022-03-28|1197.30
#2022-03-29|1204.23
#2022-03-30|1217.66
#2022-03-31|1210.62
#2022-04-01|1216.62
#2022-04-04|1226.47
#2022-04-05|1224.14
#2022-04-06|1219.24
#2022-04-07|1197.05
#2022-04-08|1211.30
#2022-04-11|1204.11
#2022-04-12|1188.06
#2022-04-13|1198.30
#2022-04-14|1206.25
#2022-04-15|1206.19
#2022-04-18|1205.88
#2022-04-19|1220.49
#2022-04-20|1222.59
#2022-04-21|1227.43
#2022-04-22|1217.38
#2022-04-25|1178.84
#2022-04-26|1187.73
#2022-04-27|1190.87
#2022-04-28|1211.21
#2022-04-29|1209.73
#2022-05-02|1206.51
#2022-05-03|1206.43
#2022-05-04|1191.02
#2022-05-05|1188.73
#2022-05-06|1177.17
#2022-05-09|1153.44
#2022-05-10|1128.25
#2022-05-11|1126.52
#2022-05-12|1110.51
#2022-05-13|1128.97
#2022-05-16|1130.54
#2022-05-17|1166.01
#2022-05-18|1172.60
#2022-05-19|1158.13
#2022-05-20|1197.36
#2022-05-23|1192.48
#2022-05-24|1189.98
#2022-05-25|1194.65
#2022-05-26|1193.32
#2022-05-27|1197.81
#2022-05-30|1214.92
#2022-05-31|1220.07
#2022-06-01|1215.48
#2022-06-02|1225.79
#2022-06-03|1239.62
#2022-06-06|1245.51
#2022-06-07|1248.55
#2022-06-08|1250.62
#2022-06-09|1268.06
#2022-06-10|1242.73
#2022-06-13|1214.68
#2022-06-14|1202.93
#2022-06-15|1180.34
#2022-06-16|1161.91
#2022-06-17|1153.70
#2022-06-20|1125.81
#2022-06-21|1145.30
#2022-06-22|1114.28
#2022-06-23|1104.84
#2022-06-24|1110.53
#2022-06-27|1119.79
#2022-06-28|1139.11
#2022-06-29|1133.37
#2022-06-30|1127.42
#2022-07-01|1087.43
#2022-07-04|1087.06
#2022-07-05|1094.26
#2022-07-06|1067.68
#2022-07-07|1067.23
#2022-07-08|1073.15
#2022-07-11|1073.79
#2022-07-12|1069.13
#2022-07-13|1059.57
#2022-07-14|1056.83
#2022-07-15|1048.79
#2022-07-18|1066.58
#2022-07-19|1074.13
#2022-07-20|1090.41
#2022-07-21|1083.18
#2022-07-22|1085.66
#2022-07-25|1071.86
#2022-07-26|1084.00
#2022-07-27|1083.99
#2022-07-28|1099.95
#2022-07-29|1114.93
#2022-08-01|1133.20
#2022-08-02|1123.25
#2022-08-03|1122.27
#2022-08-04|1109.05
#2022-08-05|1101.51
#2022-08-08|1114.28
#2022-08-09|1121.45
#2022-08-10|1124.95
#2022-08-11|1133.58
#2022-08-12|1146.74
#2022-08-15|1142.65
#2022-08-16|1143.59
#2022-08-17|1152.63
#2022-08-18|1149.69
#2022-08-19|1142.66
#2022-08-22|1140.20
#2022-08-23|1155.13
#2022-08-24|1156.80
#2022-08-25|1166.20
#2022-08-26|1166.44
#2022-08-29|1158.14
#2022-08-30|1172.00
#2022-08-31|1160.14
#2022-09-01|1133.52
#2022-09-02|1122.49
#2022-09-05|1141.16
#2022-09-06|1147.69
#2022-09-07|1134.68
#2022-09-08|1131.52
#2022-09-09|1135.76
#2022-09-12|1142.09
#2022-09-13|1148.00
#2022-09-14|1134.19
#2022-09-15|1123.11
#2022-09-16|1099.53
#2022-09-19|1095.39
#2022-09-20|1097.12
#2022-09-21|1094.28
#2022-09-22|1087.84
#2022-09-23|1067.24
#2022-09-26|1025.89
#2022-09-27|1026.98
#2022-09-28| 997.30
#2022-09-29| 997.75
#2022-09-30|1009.82
#2022-10-03|1007.28
#2022-10-04|1030.01
#2022-10-05|1041.57
#2022-10-06|1043.33
#2022-10-07|1039.46
#2022-10-10|1026.76
#2022-10-11|1011.26
#2022-10-12|1011.25
#2022-10-13|1006.54
#2022-10-14|1009.28
#2022-10-17|1011.38
#2022-10-18|1023.78
#2022-10-19|1024.27
#2022-10-20|1028.95
#2022-10-21|1026.74
#2022-10-24|1015.89
#2022-10-25|1016.55
#2022-10-26|1019.66
#2022-10-27|1028.31
#2022-10-28|1032.26
#2022-10-31|1021.91
#2022-11-01|1030.56
#2022-11-02|1039.63
#2022-11-03|1038.19
#2022-11-04|1057.51
#2022-11-07|1074.67
#2022-11-08|1078.43
#2022-11-09|1074.60
#2022-11-10|1062.29
#2022-11-11|1094.30
#2022-11-14|1084.73
#2022-11-15|1089.09
#2022-11-16|1086.31
#2022-11-17|1074.16
#2022-11-18|1072.90
#2022-11-21|1060.95
#2022-11-22|1068.05
#2022-11-23|1072.94
#2022-11-24|1085.88
#2022-11-25|1094.09
#2022-11-28|1101.04
#2022-11-29|1113.10
#2022-11-30|1125.12
#2022-12-01|1128.05
#2022-12-02|1119.91
#2022-12-05|1113.01
#2022-12-06|1105.97
#2022-12-07|1087.61
#2022-12-08|1085.97
#2022-12-09|1084.21
#2022-12-12|1084.86
#2022-12-13|1087.68
#2022-12-14|1096.44
#2022-12-15|1083.82
#2022-12-16|1078.32
#2022-12-19|1077.25
#2022-12-20|1080.02
#2022-12-21|1071.76
#2022-12-22|1076.02
#2022-12-23|1056.09
#2022-12-26|1064.73
#2022-12-27|1070.77
#2022-12-28|1076.49
#2022-12-29|1071.33
#2022-12-30|1074.48
#2023-01-02|1078.62
#2023-01-03|1078.32
#2023-01-04|1062.55
#2023-01-05|1060.35
#2023-01-06|1069.76
#2023-01-09|1090.76
#2023-01-10|1088.80
#2023-01-11|1092.96
#2023-01-12|1091.89
#2023-01-13|1100.30
#2023-01-16|1098.17
#2023-01-17|1101.12
#2023-01-18|1108.29
#2023-01-19|1104.74
#2023-01-20|1112.92
#2023-01-23|1111.87
#2023-01-24|1108.90
#2023-01-25|1106.12
#2023-01-26|1108.13
#2023-01-27|1102.14
#2023-01-30|1095.49
#2023-01-31|1086.90
#2023-02-01|1091.90
#2023-02-02|1085.09
#2023-02-03|1071.22
#2023-02-06|1055.13
#2023-02-07|1055.82
#2023-02-08|1068.26
#2023-02-09|1069.68
#2023-02-10|1058.40
#2023-02-13|1057.37
#2023-02-14|1068.32
#2023-02-15|1065.76
#2023-02-16|1066.57
#2023-02-17|1065.52
#2023-02-20|1065.37
#2023-02-21|1071.11
#2023-02-22|1056.53
#2023-02-23|1055.41
#2023-02-24|1054.19
#2023-02-27|1045.87
#2023-02-28|1030.25
#2023-03-01|1045.89
#2023-03-02|1047.74
#2023-03-03|1068.68
#2023-03-06|1078.83
#2023-03-07|1088.42
#2023-03-08|1078.09
#2023-03-09|1062.92
#2023-03-10|1052.38
#2023-03-13|1056.49
#2023-03-14|1033.53
#2023-03-15|1034.93
#2023-03-16|1016.43
#2023-03-17|1031.04
#2023-03-20|1016.01
#2023-03-21|1028.87
#2023-03-22|1039.05
#2023-03-23|1043.06
#2023-03-24|1027.33
#2023-03-27|1029.29
#2023-03-28|1041.31
#2023-03-29|1044.08
#2023-03-30|1053.41
#2023-03-31|1068.95
#2023-04-03|1077.20
#2023-04-04|1081.63
#2023-04-05|1079.32
#2023-04-06|1074.49
#2023-04-07|1074.59
#2023-04-10|1070.90
#2023-04-11|1078.57
#2023-04-12|1081.58
#2023-04-13|1085.85
#2023-04-14|1089.89
#2023-04-17|1098.51
#2023-04-18|1091.14
#2023-04-19|1089.76
#2023-04-20|1085.92
#2023-04-21|1084.59
#2023-04-24|1086.98
#2023-04-25|1085.15
#2023-04-26|1087.65
#2023-04-27|1088.31
#2023-04-28|1097.75
#2023-05-01|1097.56
#2023-05-02|1099.78
#2023-05-03|1090.40
#2023-05-04|1101.04
#2023-05-05|1099.10
#2023-05-08|1116.82
#2023-05-09|1116.74
#2023-05-10|1119.64
#2023-05-11|1115.75
#2023-05-12|1103.05
#2023-05-15|1103.68
#2023-05-16|1102.38
#2023-05-17|1087.38
#2023-05-18|1089.14
#2023-05-19|1082.49
#2023-05-22|1087.40
#2023-05-23|1086.90
#2023-05-24|1085.73
#2023-05-25|1076.19
#2023-05-26|1082.58
#2023-05-29|1083.35
#2023-05-30|1082.10
#2023-05-31|1056.35
#2023-06-01|1058.65
#2023-06-02|1068.30
#2023-06-05|1075.78
#2023-06-06|1080.08
#2023-06-07|1085.33
#2023-06-08|1090.30
#2023-06-09|1092.51
#2023-06-12|1089.07
#2023-06-13|1094.54
#2023-06-14|1101.82
#2023-06-15|1106.07
#2023-06-16|1116.48
#2023-06-19|1107.86
#2023-06-20|1098.25
#2023-06-21|1091.76
#2023-06-22|1085.71
#2023-06-23|1071.10
#2023-06-26|1065.46
#2023-06-27|1070.01
#2023-06-28|1075.06
#2023-06-29|1074.42
#2023-06-30|1084.36
#2023-07-03|1108.27
#2023-07-04|1105.39
#2023-07-05|1099.56
#2023-07-06|1100.76
#2023-07-07|1093.17
#2023-07-10|1111.32
#2023-07-11|1122.19
#2023-07-12|1130.16
#2023-07-13|1135.79
#2023-07-14|1140.18
#2023-07-17|1148.88
#2023-07-18|1148.40
#2023-07-19|1154.15
#2023-07-20|1118.26
#2023-07-21|1107.39
#2023-07-24|1101.48
#2023-07-25|1112.87
#2023-07-26|1116.95
#2023-07-27|1109.14
#2023-07-28|1113.52
#2023-07-31|1122.85
#2023-08-01|1113.30
#2023-08-02|1096.70
#2023-08-03|1088.99
#2023-08-04|1095.23
#2023-08-07|1101.79
#2023-08-08|1095.82
#2023-08-09|1098.19
#2023-08-10|1117.80
#2023-08-11|1111.23
#2023-08-14|1104.81
#2023-08-15|1101.17
#2023-08-16|1090.49
#2023-08-17|1081.23
#2023-08-18|1080.18
#2023-08-21|1110.52
#2023-08-22|1115.97
#2023-08-23|1116.95
#2023-08-24|1111.61
#2023-08-25|1106.34
#2023-08-28|1111.27
#2023-08-29|1113.97
#2023-08-30|1117.40
#2023-08-31|1112.68
#2023-09-01|1122.65
#2023-09-04|1135.83
#2023-09-05|1132.85
#2023-09-06|1137.42
#2023-09-07|1138.09
#2023-09-08|1140.73
#2023-09-11|1143.64
#2023-09-12|1126.08
#2023-09-13|1128.93
#2023-09-14|1143.41
#2023-09-15|1144.34
#2023-09-18|1139.43
#2023-09-19|1145.78
#2023-09-20|1128.17
#2023-09-21|1116.93
#2023-09-22|1122.84
#2023-09-25|1114.95
#2023-09-26|1108.36
#2023-09-27|1118.37
#2023-09-28|1112.29
#2023-09-29|1114.96
#2023-10-02|1108.65
#2023-10-03|1077.34
#2023-10-04|1063.00
#2023-10-05|1062.23
#2023-10-06|1064.15
#2023-10-09|1066.97
#2023-10-10|1079.00
#2023-10-11|1093.91
#2023-10-12|1097.85
#2023-10-13|1093.41
#2023-10-16|1096.05
#2023-10-17|1100.92
#2023-10-18|1101.43
#2023-10-19|1086.97
#2023-10-20|1084.75
#2023-10-23|1070.26
#2023-10-24|1068.71
#2023-10-25|1064.41
#2023-10-26|1049.71
#2023-10-27|1066.89
#2023-10-30|1069.82
#2023-10-31|1058.51
#2023-11-01|1060.29
#2023-11-02|1070.73
#2023-11-03|1083.23
#2023-11-06|1092.04
#2023-11-07|1082.64
#2023-11-08|1071.51
#2023-11-09|1072.48
#2023-11-10|1069.24
#2023-11-13|1072.59
#2023-11-14|1078.75
#2023-11-15|1108.07
#2023-11-16|1111.69
#2023-11-17|1105.18
#2023-11-20|1111.93
#2023-11-21|1116.19
#2023-11-22|1112.36
#2023-11-23|1116.71
#2023-11-24|1112.95
#2023-11-27|1113.52
#2023-11-28|1115.88
#2023-11-29|1114.10
#2023-11-30|1111.20
#2023-12-01|1111.01
#2023-12-04|1117.31
#2023-12-05|1114.12
#2023-12-06|1119.49
#2023-12-07|1112.16
#2023-12-08|1109.57
#2023-12-11|1110.77
#2023-12-12|1102.95
#2023-12-13|1097.52
#2023-12-14|1111.91
#2023-12-15|1131.19
#2023-12-18|1129.51
#2023-12-19|1134.65
#2023-12-20|1129.97
#2023-12-21|1137.22
#2023-12-22|1143.37
#2023-12-25|1143.33
#2023-12-26|1148.23
#2023-12-27|1157.24
#2023-12-28|1170.18
#2023-12-29|1165.86
#2024-01-01|1167.94
#2024-01-02|1171.37
#2024-01-03|1161.53
#2024-01-04|1173.72
#2024-01-05|1176.18
#2024-01-08|1169.60
#2024-01-09|1165.21
#2024-01-10|1172.97
#2024-01-11|1180.91
#2024-01-12|1192.79
#2024-01-15|1201.77
#2024-01-16|1187.00
#2024-01-17|1163.98
#2024-01-18|1168.28
#2024-01-19|1167.96
#2024-01-22|1160.98
#2024-01-23|1149.13
#2024-01-24|1170.52
#2024-01-25|1185.62
#2024-01-26|1184.70
#2024-01-29|1233.77
#2024-01-30|1212.59
#2024-01-31|1222.41
#2024-02-01|1226.29
#2024-02-02|1241.89
#2024-02-05|1232.79
#2024-02-06|1234.31
#2024-02-07|1245.98
#2024-02-08|1244.46
#2024-02-09|1244.00
#2024-02-12|1235.95
#2024-02-13|1241.48
#2024-02-14|1246.93
#2024-02-15|1249.71
#2024-02-16|1261.91
#2024-02-19|1275.61
#2024-02-20|1276.94
#2024-02-21|1270.76
#2024-02-22|1293.22
#2024-02-23|1292.72
#2024-02-26|1282.73
#2024-02-27|1282.30
#2024-02-28|1267.46
#2024-02-29|1270.68
#2024-03-01|1286.50
#2024-03-04|1300.66
#2024-03-05|1295.18
#2024-03-06|1300.26
#2024-03-07|1297.88
#2024-03-08|1306.90
#2024-03-11|1293.03
#2024-03-12|1293.22
#2024-03-13|1275.25
#2024-03-14|1289.10
#2024-03-15|1284.69
#2024-03-18|1287.69
#2024-03-19|1282.59
#2024-03-20|1285.07
#2024-03-21|1299.90
#2024-03-22|1290.33
#2024-03-25|1288.93
#2024-03-26|1282.90
#2024-03-27|1297.22
#2024-03-28|1299.66
#2024-03-29|1303.11
#2024-04-01|1295.43
#2024-04-02|1314.42
#2024-04-03|1314.46
#2024-04-04|1314.10
#2024-04-05|1309.87
#2024-04-08|1322.72
#2024-04-09|1319.91
#2024-04-10|1332.27
#2024-04-11|1334.86
#2024-04-12|1322.48
#2024-04-15|1322.19
#2024-04-16|1310.13
#2024-04-17|1303.04
#2024-04-18|1301.29
#2024-04-19|1301.51
#2024-04-22|1300.53
#2024-04-23|1293.01
#2024-04-24|1296.18
#2024-04-25|1296.04
#2024-04-26|1296.13
#2024-04-29|1302.81
#2024-04-30|1306.85
#2024-05-01|1302.65
#2024-05-02|1299.20
#2024-05-03|1295.42
#2024-05-06|1291.25
#2024-05-07|1288.91
#2024-05-08|1295.43
#2024-05-09|1287.18
#2024-05-10|1310.65
#2024-05-13|1306.74
#2024-05-14|1314.47
#2024-05-15|1312.77
#2024-05-16|1316.25
#2024-05-17|1323.45
#2024-05-20|1338.53
#2024-05-21|1333.76
#2024-05-22|1340.93
#2024-05-23|1346.89
#2024-05-24|1340.31
#2024-05-27|1347.24
#2024-05-28|1346.31
#2024-05-29|1339.17
#2024-05-30|1325.75
#2024-05-31|1332.59
#2024-06-03|1378.84
#2024-06-04|1308.91
#2024-06-05|1307.63
#2024-06-06|1318.45
#2024-06-07|1335.27
#2024-06-10|1333.46
#2024-06-11|1324.09
#2024-06-12|1339.18
#2024-06-13|1336.45
#2024-06-14|1339.70
#2024-06-17|1325.57
#2024-06-18|1326.29
#2024-06-19|1325.63
#2024-06-20|1334.99
#2024-06-21|1321.23
#2024-06-24|1316.47
#2024-06-25|1325.77
#2024-06-26|1340.29
#2024-06-27|1331.37
#2024-06-28|1356.34
#2024-07-01|1356.49
#2024-07-02|1366.48
#2024-07-03|1367.24
#2024-07-04|1374.17
#2024-07-05|1383.08
#2024-07-08|1381.76
#2024-07-09|1373.55
#2024-07-10|1358.08
#2024-07-11|1367.65
#2024-07-12|1373.02
#2024-07-15|1376.33
#2024-07-16|1370.95
#2024-07-17|1364.08
#2024-07-18|1365.93
#2024-07-19|1335.35
#2024-07-22|1315.74
#2024-07-23|1310.02
#2024-07-24|1318.44
#2024-07-25|1309.31
#2024-07-26|1318.27
#2024-07-29|1331.58
#2024-07-30|1322.57
#2024-07-31|1341.33
#2024-08-01|1340.05
#2024-08-02|1325.08
#2024-08-05|1259.85
#2024-08-06|1279.30
#2024-08-07|1291.63
#2024-08-08|1290.33
#2024-08-09|1311.65
#2024-08-12|1313.36
#2024-08-13|1320.89
#2024-08-14|1320.12
#2024-08-15|1322.87
#2024-08-16|1345.64
#2024-08-19|1353.35
#2024-08-20|1353.33
#2024-08-21|1350.30
#2024-08-22|1350.53
#2024-08-23|1356.10
#2024-08-26|1369.02
#2024-08-27|1380.69
#2024-08-28|1370.94
#2024-08-29|1377.61
#2024-08-30|1376.93
#2024-09-02|1373.23
#2024-09-03|1368.90
#2024-09-04|1348.61
#2024-09-05|1337.94
#2024-09-06|1327.57
#2024-09-09|1304.67
#2024-09-10|1304.24
#2024-09-11|1287.85
#2024-09-12|1303.55
#2024-09-13|1308.12
#2024-09-16|1310.47
#2024-09-17|1312.54
#2024-09-18|1310.72
#2024-09-19|1316.44
#2024-09-20|1332.52
#2024-09-23|1342.28
#2024-09-24|1362.14
#2024-09-25|1365.69
#2024-09-26|1371.21
#2024-09-27|1390.04
#2024-09-30|1376.50
#2024-10-01|1372.62
#2024-10-02|1385.25
#2024-10-03|1352.39
#2024-10-04|1358.84
#2024-10-07|1357.63
#2024-10-08|1337.82
#2024-10-09|1316.25
#2024-10-10|1327.14
#2024-10-11|1326.90
#2024-10-14|1327.33
#2024-10-15|1301.35
#2024-10-16|1300.51
#2024-10-17|1289.75
#2024-10-18|1294.33
#2024-10-21|1288.69
#2024-10-22|1274.88
#2024-10-23|1275.16
#2024-10-24|1272.48
#2024-10-25|1262.55
#2024-10-28|1266.78
#2024-10-29|1263.71
#2024-10-30|1260.96
#2024-10-31|1261.31
#2024-11-01|1265.47
#2024-11-04|1251.08
#2024-11-05|1260.07
#2024-11-06|1255.06
#2024-11-07|1249.75
#2024-11-08|1231.58
#2024-11-11|1215.75
#2024-11-12|1204.13
#2024-11-13|1192.62
#2024-11-14|1185.39
#2024-11-15|1189.83
#2024-11-18|1192.02
#2024-11-19|1194.83
#2024-11-20|1191.33
#2024-11-21|1186.07
#2024-11-22|1200.42
#2024-11-25|1213.00
#2024-11-26|1208.21
#2024-11-27|1208.69
#2024-11-28|1197.26
#2024-11-29|1203.01
#2024-12-02|1209.36
#2024-12-03|1223.20
#2024-12-04|1223.42
#2024-12-05|1223.64
#2024-12-06|1223.81
#2024-12-09|1218.60
#2024-12-10|1214.85
#2024-12-11|1212.44
#2024-12-12|1207.34
#2024-12-13|1204.48
#2024-12-16|1199.18
#2024-12-17|1184.96
#2024-12-18|1186.25
#2024-12-19|1165.53
#2024-12-20|1150.30
#2024-12-23|1161.12
#2024-12-24|1166.76
#2024-12-25|1169.19
#2024-12-26|1166.79
#2024-12-27|1166.05
#2024-12-30|1160.84
#2024-12-31|1166.68
#2025-01-01|1171.07
#2025-01-02|1171.36
#2025-01-03|1178.35
#2025-01-06|1163.48
#2025-01-07|1171.88
#2025-01-08|1175.60
#2025-01-09|1160.11
#2025-01-10|1150.21
#2025-01-13|1141.86
#2025-01-14|1149.30
#2025-01-15|1157.83
#2025-01-16|1168.76
#2025-01-17|1178.54
#2025-01-20|1179.17
#2025-01-21|1163.69
#2025-01-22|1160.27
#2025-01-23|1152.71
#2025-01-24|1150.87
#2025-01-27|1145.02
#2025-01-28|1137.55
#2025-01-29|1140.53
#2025-01-30|1149.55
#2025-01-31|1157.13
#2025-02-03|1131.85
#2025-02-04|1151.02
#2025-02-05|1150.97
#2025-02-06|1154.34
#2025-02-07|1149.60
#2025-02-10|1140.94
#2025-02-11|1133.71
#2025-02-12|1130.40
#2025-02-13|1131.49
#2025-02-14|1133.99
#2025-02-17|1139.14
#2025-02-18|1138.74
#2025-02-19|1141.72
#2025-02-20|1148.58
#2025-02-21|1143.99
#2025-02-24|1139.05
#2025-02-25|1122.82
#2025-02-26|1121.35
#2025-02-27|1118.45
#2025-02-28|1100.92
#2025-03-03|1097.85
#2025-03-04|1091.80
#2025-03-05|1107.19
#2025-03-06|1119.90
#2025-03-07|1137.43
#2025-03-10|1130.74
#2025-03-11|1131.25
#2025-03-12|1134.32
#2025-03-13|1137.92
#2025-03-14|1141.29
#2025-03-17|1145.77
#2025-03-18|1151.13
#2025-03-19|1158.53
#2025-03-20|1169.78
#2025-03-21|1175.13
#2025-03-24|1185.71
#2025-03-25|1177.22
#2025-03-26|1171.52
#2025-03-27|1175.34
#2025-03-28|1168.12
#2025-03-31|1158.08
#2025-04-01|1158.18
#2025-04-02|1154.18
#2025-04-03|1143.54
#2025-04-04|1118.72
#2025-04-07|1044.07
#2025-04-08|1056.89
#2025-04-09|1044.03
#2025-04-10|1065.00
#2025-04-11|1084.03
#2025-04-14|1092.54
#2025-04-15|1107.52
#2025-04-16|1107.01
#2025-04-17|1128.08
#2025-04-18|1132.70
#2025-04-21|1145.41
#2025-04-22|1147.94
#2025-04-23|1154.14
#2025-04-24|1151.30
#2025-04-25|1145.76
#2025-04-28|1172.08
#2025-04-29|1179.62
#2025-04-30|1186.82
#2025-05-01|1184.43
#2025-05-02|1195.24
#2025-05-05|1203.92
#2025-05-06|1193.53
#2025-05-07|1194.57
#2025-05-08|1180.56
#2025-05-09|1178.90
#2025-05-12|1207.90
#2025-05-13|1199.97
#2025-05-14|1215.97
#2025-05-15|1221.54
#2025-05-16|1222.66
#2025-05-19|1221.06
#2025-05-20|1215.57
#2025-05-21|1228.56
#2025-05-22|1211.46
#2025-05-23|1225.23
#2025-05-26|1231.85
#2025-05-27|1223.69
#2025-05-28|1227.88
#2025-05-29|1235.45
#2025-05-30|1232.51
#2025-06-02|1229.05
#2025-06-03|1224.94
#2025-06-04|1238.04
#2025-06-05|1242.76
#2025-06-06|1244.74
#2025-06-09|1250.75
#2025-06-10|1252.15
#2025-06-11|1267.87
#2025-06-12|1263.73
#2025-06-13|1261.22
#2025-06-16|1269.30
#2025-06-17|1254.97
#2025-06-18|1251.16
#2025-06-19|1237.60
#2025-06-20|1251.04
#2025-06-23|1245.51
#2025-06-24|1249.33
#2025-06-25|1250.73
#2025-06-26|1263.88
#2025-06-27|1271.35
#2025-06-30|1274.46
#2025-07-01|1288.58
#2025-07-02|1286.70
#2025-07-03|1290.17
#2025-07-04|1292.16
#2025-07-07|1286.05
#2025-07-08|1294.06
#2025-07-09|1292.25
#2025-07-10|1296.21
#2025-07-11|1286.16
#2025-07-14|1291.11
#2025-07-15|1291.70
#2025-07-16|1288.54
#2025-07-17|1280.97
#2025-07-18|1283.44
#2025-07-21|1281.80
#2025-07-22|1284.61
#2025-07-23|1292.89
#2025-07-24|1290.80
#2025-07-25|1278.18
#2025-07-28|1264.26
#2025-07-29|1280.13
#2025-07-30|1279.70
#2025-07-31|1258.42
#2025-08-01|1247.11
#2025-08-04|1252.90
#2025-08-05|1249.48
#2025-08-06|1259.90
#2025-08-07|1261.40
#2025-08-08|1255.36
#2025-08-11|1261.18
#2025-08-12|1266.33
#2025-08-13|1269.74
#2025-08-14|1259.81
#2025-08-15|1264.10
#2025-08-18|1259.24
#2025-08-19|1273.58
#2025-08-20|1271.10
#2025-08-21|1273.26
#2025-08-22|1266.92
#2025-08-25|1273.02
#2025-08-26|1256.75
#2025-08-27|1252.23
#2025-08-28|1260.55
#2025-08-29|1248.32
#2025-09-01|1254.43
#2025-09-02|1261.34
#2025-09-03|1263.87
#2025-09-04|1255.62
#2025-09-05|1269.33
#2025-09-08|1275.13
#2025-09-09|1271.98
#2025-09-10|1276.05
#2025-09-11|1283.67
#2025-09-12|1285.89
#2025-09-15|1294.12
#2025-09-16|1304.43
#2025-09-17|1313.53
#2025-09-18|1301.25
#2025-09-19|1300.66
#2025-09-22|1290.53
#2025-09-23|1284.35
#2025-09-24|1281.72
#2025-09-25|1278.40
#2025-09-26|1276.32
#2025-09-29|1281.73
#2025-09-30|1273.45
#2025-10-01|1272.73
#2025-10-02|1280.95
#2025-10-03|1278.93
#2025-10-06|1282.05
#2025-10-07|1284.04
#2025-10-08|1280.21
#2025-10-09|1290.15
#2025-10-10|1281.74
#2025-10-13|1280.08
#2025-10-14|1271.45
#2025-10-15|1289.65
#2025-10-16|1306.08
#2025-10-17|1295.89
#2025-10-20|1325.15
#2025-10-21|1326.69
#2025-10-22|1330.76
#2025-10-23|1330.05
#2025-10-24|1339.58
#2025-10-27|1356.78
#2025-10-28|1352.03
#2025-10-29|1363.16
#2025-10-30|1360.24
#2025-10-31|1354.58
#2025-11-03|1365.13
#2025-11-04|1360.25
#2025-11-05|1351.89
#2025-11-06|1369.22
#2025-11-07|1360.73
#2025-11-10|1381.17
#2025-11-11|1383.13
#2025-11-12|1398.28
#2025-11-13|1395.95
#2025-11-14|1393.78
#2025-11-17|1400.62
#2025-11-18|1379.47
#2025-11-19|1381.91
#2025-11-20|1390.14
#2025-11-21|1367.07
#2025-11-24|1363.55
#2025-11-25|1369.25
#2025-11-26|1385.42
#2025-11-27|1382.21
#2025-11-28|1380.10
#2025-12-01|1379.08
#2025-12-02|1373.05
#2025-12-03|1368.85
#2025-12-04|1371.62
#2025-12-05|1373.36
#2025-12-08|1368.87
#2025-12-09|1359.16
#2025-12-10|1358.91
#2025-12-11|1354.65
#2025-12-12|1366.63
#2025-12-15|1367.11
#2025-12-16|1347.33
#2025-12-17|1350.91
#2025-12-18|1350.64
#2025-12-19|1366.15
#2025-12-22|1375.53
#2025-12-23|1377.40
#2025-12-24|1373.69
#2025-12-25|1372.85
#2025-12-26|1369.52
#2025-12-29|1368.54
#2025-12-30|1370.17
#2025-12-31|1379.60
#2026-01-01|1380.49
#2026-01-02|1393.36
#2026-01-05|1387.09
#2026-01-06|1384.76
#2026-01-07|1376.09
#2026-01-08|1360.57
#2026-01-09|1365.26
#2026-01-12|1371.72
#2026-01-13|1370.21
#2026-01-14|1387.68
#2026-01-15|1388.57
#2026-01-16|1380.27
#2026-01-19|1370.74
#2026-01-20|1361.57
#2026-01-21|1361.46
#2026-01-22|1372.18
#2026-01-23|1368.07
#2026-01-26|1380.04
#2026-01-27|1384.43
#2026-01-28|1411.07
#2026-01-29|1418.34
#2026-01-30|1410.63
#2026-02-02|1377.64
#2026-02-03|1422.46
#2026-02-04|1454.98
#2026-02-05|1441.29
#2026-02-06|1448.70
#2026-02-09|1468.05
#2026-02-10|1484.62
#2026-02-11|1497.12
#2026-02-12|1510.23
#2026-02-13|1464.90
#2026-02-16|1473.81
#2026-02-17|1471.53
#2026-02-18|1479.56
#2026-02-19|1486.43
#2026-02-20|1495.50
#2026-02-23|1502.37
#2026-02-24|1505.17
#2026-02-25|1495.95
#2026-02-26|1498.13
#2026-02-27|1505.11
#2026-03-02|1506.12
#2026-03-03|1495.09
#2026-03-04|1437.09
#2026-03-05|1479.17
#2026-03-06|1478.38
#2026-03-09|1457.66
#2026-03-10|1463.33
#2026-03-11|1469.55
#2026-03-12|1477.56
#2026-03-13|1459.42
#2026-03-16|1448.94
#2026-03-17|1459.63
#2026-03-18|1477.99
#2026-03-19|1463.83
#2026-03-20|1468.65
#2026-03-23|1427.47
#2026-03-24|1442.96
#2026-03-25|1451.93
#2026-03-26|1454.91
#2026-03-27|1440.13
#2026-03-30|1438.38
#2026-03-31|1409.56
#2026-04-01|1436.09
#2026-04-02|1429.34
#2026-04-03|1435.33
#2026-04-06|1421.74
#2026-04-07|1422.76
#2026-04-08|1445.13
#2026-04-09|1439.09
#2026-04-10|1441.40