Table Data - Nasdaq Asia Energy Large Mid Cap Index
| Title | Nasdaq Asia Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASIA60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-04 |
| Last Updated | 2026-06-04 10:42 PM CDT |
| Notes | For more information about this series, see: NQASIA60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 188.19 |
| 2001-04-02 | 187.24 |
| 2001-04-03 | 186.68 |
| 2001-04-04 | 185.34 |
| 2001-04-05 | 185.69 |
| 2001-04-06 | 184.31 |
| 2001-04-09 | 184.90 |
| 2001-04-10 | 188.38 |
| 2001-04-11 | 188.93 |
| 2001-04-12 | 189.01 |
| 2001-04-13 | . |
| 2001-04-16 | 188.74 |
| 2001-04-17 | 190.50 |
| 2001-04-18 | 200.71 |
| 2001-04-19 | 198.27 |
| 2001-04-20 | 198.14 |
| 2001-04-23 | 204.03 |
| 2001-04-24 | 207.00 |
| 2001-04-25 | 209.65 |
| 2001-04-26 | 206.59 |
| 2001-04-27 | 210.21 |
| 2001-04-30 | 211.04 |
| 2001-05-01 | 212.19 |
| 2001-05-02 | 217.47 |
| 2001-05-03 | 212.00 |
| 2001-05-04 | 212.47 |
| 2001-05-07 | 209.08 |
| 2001-05-08 | 212.82 |
| 2001-05-09 | 214.18 |
| 2001-05-10 | 214.46 |
| 2001-05-11 | 217.68 |
| 2001-05-14 | 217.40 |
| 2001-05-15 | 220.57 |
| 2001-05-16 | 223.81 |
| 2001-05-17 | 223.67 |
| 2001-05-18 | 226.98 |
| 2001-05-21 | 227.46 |
| 2001-05-22 | 230.29 |
| 2001-05-23 | 231.53 |
| 2001-05-24 | 234.57 |
| 2001-05-25 | 234.36 |
| 2001-05-28 | . |
| 2001-05-29 | 230.71 |
| 2001-05-30 | 225.13 |
| 2001-05-31 | 226.66 |
| 2001-06-01 | 229.58 |
| 2001-06-04 | 235.46 |
| 2001-06-05 | 234.03 |
| 2001-06-06 | 229.92 |
| 2001-06-07 | 226.72 |
| 2001-06-08 | 226.13 |
| 2001-06-11 | 226.46 |
| 2001-06-12 | 224.45 |
| 2001-06-13 | 223.40 |
| 2001-06-14 | 217.37 |
| 2001-06-15 | 218.19 |
| 2001-06-18 | 215.39 |
| 2001-06-19 | 217.64 |
| 2001-06-20 | 219.43 |
| 2001-06-21 | 221.54 |
| 2001-06-22 | 223.41 |
| 2001-06-25 | 222.39 |
| 2001-06-26 | 223.48 |
| 2001-06-27 | 223.27 |
| 2001-06-28 | 216.80 |
| 2001-06-29 | 219.09 |
| 2001-07-02 | 218.80 |
| 2001-07-03 | 220.66 |
| 2001-07-04 | . |
| 2001-07-05 | 216.21 |
| 2001-07-06 | 214.89 |
| 2001-07-09 | 215.60 |
| 2001-07-10 | 215.02 |
| 2001-07-11 | 212.68 |
| 2001-07-12 | 214.99 |
| 2001-07-13 | 210.86 |
| 2001-07-16 | 207.48 |
| 2001-07-17 | 203.17 |
| 2001-07-18 | 204.43 |
| 2001-07-19 | 200.16 |
| 2001-07-20 | 200.54 |
| 2001-07-23 | 199.69 |
| 2001-07-24 | 204.90 |
| 2001-07-25 | 207.06 |
| 2001-07-26 | 206.87 |
| 2001-07-27 | 206.94 |
| 2001-07-30 | 202.37 |
| 2001-07-31 | 204.51 |
| 2001-08-01 | 205.78 |
| 2001-08-02 | 206.90 |
| 2001-08-03 | 204.53 |
| 2001-08-06 | 201.04 |
| 2001-08-07 | 201.93 |
| 2001-08-08 | 200.65 |
| 2001-08-09 | 200.25 |
| 2001-08-10 | 200.91 |
| 2001-08-13 | 201.56 |
| 2001-08-14 | 207.47 |
| 2001-08-15 | 210.33 |
| 2001-08-16 | 209.09 |
| 2001-08-17 | 207.90 |
| 2001-08-20 | 205.20 |
| 2001-08-21 | 209.21 |
| 2001-08-22 | 209.27 |
| 2001-08-23 | 205.48 |
| 2001-08-24 | 206.18 |
| 2001-08-27 | 203.66 |
| 2001-08-28 | 203.61 |
| 2001-08-29 | 201.15 |
| 2001-08-30 | 200.55 |
| 2001-08-31 | 203.31 |
| 2001-09-03 | . |
| 2001-09-04 | 203.47 |
| 2001-09-05 | 205.12 |
| 2001-09-06 | 207.35 |
| 2001-09-07 | 204.58 |
| 2001-09-10 | 202.57 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 190.92 |
| 2001-09-18 | 193.12 |
| 2001-09-19 | 198.63 |
| 2001-09-20 | 194.81 |
| 2001-09-21 | 190.01 |
| 2001-09-24 | 195.85 |
| 2001-09-25 | 188.15 |
| 2001-09-26 | 183.65 |
| 2001-09-27 | 186.81 |
| 2001-09-28 | 192.02 |
| 2001-10-01 | 192.49 |
| 2001-10-02 | 192.53 |
| 2001-10-03 | 190.81 |
| 2001-10-04 | 190.47 |
| 2001-10-05 | 190.05 |
| 2001-10-08 | 191.16 |
| 2001-10-09 | 194.36 |
| 2001-10-10 | 192.44 |
| 2001-10-11 | 193.57 |
| 2001-10-12 | 190.31 |
| 2001-10-15 | 190.17 |
| 2001-10-16 | 188.92 |
| 2001-10-17 | 191.08 |
| 2001-10-18 | 188.47 |
| 2001-10-19 | 186.83 |
| 2001-10-22 | 185.44 |
| 2001-10-23 | 192.84 |
| 2001-10-24 | 192.61 |
| 2001-10-25 | 192.67 |
| 2001-10-26 | 192.12 |
| 2001-10-29 | 192.91 |
| 2001-10-30 | 194.99 |
| 2001-10-31 | 195.66 |
| 2001-11-01 | 196.79 |
| 2001-11-02 | 196.49 |
| 2001-11-05 | 194.47 |
| 2001-11-06 | 193.91 |
| 2001-11-07 | 191.42 |
| 2001-11-08 | 193.69 |
| 2001-11-09 | 195.02 |
| 2001-11-12 | 196.52 |
| 2001-11-13 | 194.90 |
| 2001-11-14 | 196.49 |
| 2001-11-15 | 191.57 |
| 2001-11-16 | 184.53 |
| 2001-11-19 | 186.41 |
| 2001-11-20 | 185.43 |
| 2001-11-21 | 190.07 |
| 2001-11-22 | . |
| 2001-11-23 | 192.19 |
| 2001-11-26 | 190.42 |
| 2001-11-27 | 188.16 |
| 2001-11-28 | 185.95 |
| 2001-11-29 | 186.50 |
| 2001-11-30 | 188.27 |
| 2001-12-03 | 188.58 |
| 2001-12-04 | 189.28 |
| 2001-12-05 | 189.50 |
| 2001-12-06 | 191.68 |
| 2001-12-07 | 189.18 |
| 2001-12-10 | 188.15 |
| 2001-12-11 | 189.01 |
| 2001-12-12 | 186.05 |
| 2001-12-13 | 185.69 |
| 2001-12-14 | 184.08 |
| 2001-12-17 | 183.09 |
| 2001-12-18 | 181.95 |
| 2001-12-19 | 180.40 |
| 2001-12-20 | 182.89 |
| 2001-12-21 | 181.85 |
| 2001-12-24 | 183.29 |
| 2001-12-25 | . |
| 2001-12-26 | 182.17 |
| 2001-12-27 | 182.14 |
| 2001-12-28 | 183.58 |
| 2001-12-31 | 184.91 |
| 2002-01-01 | . |
| 2002-01-02 | 185.24 |
| 2002-01-03 | 187.06 |
| 2002-01-04 | 187.25 |
| 2002-01-07 | 192.09 |
| 2002-01-08 | 189.56 |
| 2002-01-09 | 187.98 |
| 2002-01-10 | 185.62 |
| 2002-01-11 | 187.91 |
| 2002-01-14 | 188.08 |
| 2002-01-15 | 184.83 |
| 2002-01-16 | 185.10 |
| 2002-01-17 | 185.88 |
| 2002-01-18 | 189.23 |
| 2002-01-21 | . |
| 2002-01-22 | 189.42 |
| 2002-01-23 | 189.80 |
| 2002-01-24 | 191.71 |
| 2002-01-25 | 194.29 |
| 2002-01-28 | 197.19 |
| 2002-01-29 | 198.89 |
| 2002-01-30 | 195.97 |
| 2002-01-31 | 197.32 |
| 2002-02-01 | 197.66 |
| 2002-02-04 | 198.16 |
| 2002-02-05 | 199.29 |
| 2002-02-06 | 201.00 |
| 2002-02-07 | 201.75 |
| 2002-02-08 | 202.16 |
| 2002-02-11 | 204.20 |
| 2002-02-12 | 204.33 |
| 2002-02-13 | 205.17 |
| 2002-02-14 | 208.40 |
| 2002-02-15 | 211.74 |
| 2002-02-18 | . |
| 2002-02-19 | 209.64 |
| 2002-02-20 | 207.81 |
| 2002-02-21 | 206.73 |
| 2002-02-22 | 207.00 |
| 2002-02-25 | 205.41 |
| 2002-02-26 | 208.25 |
| 2002-02-27 | 212.14 |
| 2002-02-28 | 213.42 |
| 2002-03-01 | 213.38 |
| 2002-03-04 | 217.63 |
| 2002-03-05 | 219.01 |
| 2002-03-06 | 221.69 |
| 2002-03-07 | 223.73 |
| 2002-03-08 | 224.92 |
| 2002-03-11 | 223.82 |
| 2002-03-12 | 228.21 |
| 2002-03-13 | 227.53 |
| 2002-03-14 | 228.64 |
| 2002-03-15 | 228.51 |
| 2002-03-18 | 226.80 |
| 2002-03-19 | 228.42 |
| 2002-03-20 | 228.14 |
| 2002-03-21 | 228.08 |
| 2002-03-22 | 226.80 |
| 2002-03-25 | 224.36 |
| 2002-03-26 | 226.60 |
| 2002-03-27 | 231.65 |
| 2002-03-28 | 232.61 |
| 2002-03-29 | . |
| 2002-04-01 | 235.53 |
| 2002-04-02 | 241.39 |
| 2002-04-03 | 241.48 |
| 2002-04-04 | 238.92 |
| 2002-04-05 | 238.87 |
| 2002-04-08 | 239.27 |
| 2002-04-09 | 236.73 |
| 2002-04-10 | 234.63 |
| 2002-04-11 | 235.29 |
| 2002-04-12 | 235.02 |
| 2002-04-15 | 236.17 |
| 2002-04-16 | 237.41 |
| 2002-04-17 | 239.58 |
| 2002-04-18 | 240.86 |
| 2002-04-19 | 240.38 |
| 2002-04-22 | 240.89 |
| 2002-04-23 | 242.77 |
| 2002-04-24 | 239.81 |
| 2002-04-25 | 235.66 |
| 2002-04-26 | 235.26 |
| 2002-04-29 | 232.71 |
| 2002-04-30 | 235.67 |
| 2002-05-01 | 235.36 |
| 2002-05-02 | 239.54 |
| 2002-05-03 | 239.01 |
| 2002-05-06 | 239.69 |
| 2002-05-07 | 236.96 |
| 2002-05-08 | 236.30 |
| 2002-05-09 | 237.81 |
| 2002-05-10 | 238.14 |
| 2002-05-13 | 238.43 |
| 2002-05-14 | 238.79 |
| 2002-05-15 | 241.81 |
| 2002-05-16 | 245.67 |
| 2002-05-17 | 245.46 |
| 2002-05-20 | 242.30 |
| 2002-05-21 | 241.69 |
| 2002-05-22 | 242.89 |
| 2002-05-23 | 241.78 |
| 2002-05-24 | 242.89 |
| 2002-05-27 | . |
| 2002-05-28 | 242.05 |
| 2002-05-29 | 243.98 |
| 2002-05-30 | 239.51 |
| 2002-05-31 | 243.10 |
| 2002-06-03 | 243.41 |
| 2002-06-04 | 243.25 |
| 2002-06-05 | 246.11 |
| 2002-06-06 | 245.91 |
| 2002-06-07 | 247.47 |
| 2002-06-10 | 249.61 |
| 2002-06-11 | 250.82 |
| 2002-06-12 | 253.38 |
| 2002-06-13 | 252.35 |
| 2002-06-14 | 249.50 |
| 2002-06-17 | 246.70 |
| 2002-06-18 | 247.95 |
| 2002-06-19 | 241.65 |
| 2002-06-20 | 241.72 |
| 2002-06-21 | 241.41 |
| 2002-06-24 | 246.48 |
| 2002-06-25 | 243.62 |
| 2002-06-26 | 240.83 |
| 2002-06-27 | 241.19 |
| 2002-06-28 | 242.22 |
| 2002-07-01 | 243.27 |
| 2002-07-02 | 239.71 |
| 2002-07-03 | 241.79 |
| 2002-07-04 | . |
| 2002-07-05 | 245.22 |
| 2002-07-08 | 246.75 |
| 2002-07-09 | 249.75 |
| 2002-07-10 | 250.57 |
| 2002-07-11 | 248.32 |
| 2002-07-12 | 252.15 |
| 2002-07-15 | 251.48 |
| 2002-07-16 | 249.21 |
| 2002-07-17 | 243.22 |
| 2002-07-18 | 243.62 |
| 2002-07-19 | 237.55 |
| 2002-07-22 | 230.03 |
| 2002-07-23 | 231.01 |
| 2002-07-24 | 226.05 |
| 2002-07-25 | 228.83 |
| 2002-07-26 | 225.37 |
| 2002-07-29 | 226.68 |
| 2002-07-30 | 229.01 |
| 2002-07-31 | 230.38 |
| 2002-08-01 | 229.95 |
| 2002-08-02 | 227.18 |
| 2002-08-05 | 222.66 |
| 2002-08-06 | 221.48 |
| 2002-08-07 | 222.88 |
| 2002-08-08 | 225.04 |
| 2002-08-09 | 230.83 |
| 2002-08-12 | 230.25 |
| 2002-08-13 | 232.36 |
| 2002-08-14 | 233.59 |
| 2002-08-15 | 237.02 |
| 2002-08-16 | 237.84 |
| 2002-08-19 | 239.12 |
| 2002-08-20 | 242.18 |
| 2002-08-21 | 240.84 |
| 2002-08-22 | 237.84 |
| 2002-08-23 | 237.24 |
| 2002-08-26 | 237.48 |
| 2002-08-27 | 235.57 |
| 2002-08-28 | 234.99 |
| 2002-08-29 | 231.73 |
| 2002-08-30 | 233.66 |
| 2002-09-02 | . |
| 2002-09-03 | 235.24 |
| 2002-09-04 | 231.99 |
| 2002-09-05 | 231.23 |
| 2002-09-06 | 231.81 |
| 2002-09-09 | 228.82 |
| 2002-09-10 | 232.32 |
| 2002-09-11 | 229.02 |
| 2002-09-12 | 228.74 |
| 2002-09-13 | 224.48 |
| 2002-09-16 | 221.48 |
| 2002-09-17 | 221.68 |
| 2002-09-18 | 220.70 |
| 2002-09-19 | 224.74 |
| 2002-09-20 | 225.16 |
| 2002-09-23 | 224.31 |
| 2002-09-24 | 225.26 |
| 2002-09-25 | 225.00 |
| 2002-09-26 | 224.70 |
| 2002-09-27 | 226.13 |
| 2002-09-30 | 223.92 |
| 2002-10-01 | 223.63 |
| 2002-10-02 | 223.92 |
| 2002-10-03 | 223.49 |
| 2002-10-04 | 224.12 |
| 2002-10-07 | 222.55 |
| 2002-10-08 | 222.39 |
| 2002-10-09 | 221.83 |
| 2002-10-10 | 220.55 |
| 2002-10-11 | 223.77 |
| 2002-10-14 | 223.11 |
| 2002-10-15 | 222.89 |
| 2002-10-16 | 224.48 |
| 2002-10-17 | 224.19 |
| 2002-10-18 | 223.07 |
| 2002-10-21 | 221.45 |
| 2002-10-22 | 215.75 |
| 2002-10-23 | 219.28 |
| 2002-10-24 | 216.53 |
| 2002-10-25 | 216.72 |
| 2002-10-28 | 218.54 |
| 2002-10-29 | 217.99 |
| 2002-10-30 | 219.15 |
| 2002-10-31 | 219.42 |
| 2002-11-01 | 220.12 |
| 2002-11-04 | 222.21 |
| 2002-11-05 | 220.01 |
| 2002-11-06 | 220.24 |
| 2002-11-07 | 223.19 |
| 2002-11-08 | 225.52 |
| 2002-11-11 | 224.26 |
| 2002-11-12 | 223.49 |
| 2002-11-13 | 223.07 |
| 2002-11-14 | 220.62 |
| 2002-11-15 | 221.24 |
| 2002-11-18 | 220.85 |
| 2002-11-19 | 221.12 |
| 2002-11-20 | 219.27 |
| 2002-11-21 | 220.23 |
| 2002-11-22 | 220.39 |
| 2002-11-25 | 221.83 |
| 2002-11-26 | 220.74 |
| 2002-11-27 | 219.40 |
| 2002-11-28 | . |
| 2002-11-29 | 222.13 |
| 2002-12-02 | 223.28 |
| 2002-12-03 | 223.87 |
| 2002-12-04 | 222.56 |
| 2002-12-05 | 224.64 |
| 2002-12-06 | 229.37 |
| 2002-12-09 | 226.77 |
| 2002-12-10 | 227.25 |
| 2002-12-11 | 227.49 |
| 2002-12-12 | 230.40 |
| 2002-12-13 | 232.94 |
| 2002-12-16 | 232.97 |
| 2002-12-17 | 235.60 |
| 2002-12-18 | 235.89 |
| 2002-12-19 | 235.31 |
| 2002-12-20 | 236.70 |
| 2002-12-23 | 235.65 |
| 2002-12-24 | 236.80 |
| 2002-12-25 | . |
| 2002-12-26 | 236.17 |
| 2002-12-27 | 235.69 |
| 2002-12-30 | 232.37 |
| 2002-12-31 | 231.94 |
| 2003-01-01 | . |
| 2003-01-02 | 234.98 |
| 2003-01-03 | 235.81 |
| 2003-01-06 | 237.42 |
| 2003-01-07 | 236.81 |
| 2003-01-08 | 234.89 |
| 2003-01-09 | 235.62 |
| 2003-01-10 | 235.49 |
| 2003-01-13 | 238.33 |
| 2003-01-14 | 238.75 |
| 2003-01-15 | 237.23 |
| 2003-01-16 | 238.27 |
| 2003-01-17 | 237.13 |
| 2003-01-20 | . |
| 2003-01-21 | 237.10 |
| 2003-01-22 | 235.77 |
| 2003-01-23 | 235.94 |
| 2003-01-24 | 234.62 |
| 2003-01-27 | 232.44 |
| 2003-01-28 | 231.87 |
| 2003-01-29 | 233.28 |
| 2003-01-30 | 233.94 |
| 2003-01-31 | 233.73 |
| 2003-02-03 | 233.52 |
| 2003-02-04 | 234.54 |
| 2003-02-05 | 236.55 |
| 2003-02-06 | 238.83 |
| 2003-02-07 | 239.57 |
| 2003-02-10 | 237.26 |
| 2003-02-11 | 235.07 |
| 2003-02-12 | 237.28 |
| 2003-02-13 | 236.63 |
| 2003-02-14 | 236.35 |
| 2003-02-17 | . |
| 2003-02-18 | 238.87 |
| 2003-02-19 | 238.10 |
| 2003-02-20 | 239.38 |
| 2003-02-21 | 237.80 |
| 2003-02-24 | 238.54 |
| 2003-02-25 | 240.44 |
| 2003-02-26 | 239.41 |
| 2003-02-27 | 239.94 |
| 2003-02-28 | 241.09 |
| 2003-03-03 | 243.44 |
| 2003-03-04 | 241.94 |
| 2003-03-05 | 239.66 |
| 2003-03-06 | 236.93 |
| 2003-03-07 | 235.12 |
| 2003-03-10 | 234.38 |
| 2003-03-11 | 232.79 |
| 2003-03-12 | 229.67 |
| 2003-03-13 | 229.70 |
| 2003-03-14 | 229.27 |
| 2003-03-17 | 227.82 |
| 2003-03-18 | 228.49 |
| 2003-03-19 | 224.60 |
| 2003-03-20 | 224.51 |
| 2003-03-21 | 226.64 |
| 2003-03-24 | 228.46 |
| 2003-03-25 | 230.64 |
| 2003-03-26 | 231.49 |
| 2003-03-27 | 232.21 |
| 2003-03-28 | 235.10 |
| 2003-03-31 | 234.00 |
| 2003-04-01 | 234.59 |
| 2003-04-02 | 232.23 |
| 2003-04-03 | 231.18 |
| 2003-04-04 | 233.42 |
| 2003-04-07 | 235.67 |
| 2003-04-08 | 234.32 |
| 2003-04-09 | 232.30 |
| 2003-04-10 | 233.54 |
| 2003-04-11 | 233.47 |
| 2003-04-14 | 235.68 |
| 2003-04-15 | 236.34 |
| 2003-04-16 | 237.25 |
| 2003-04-17 | 237.04 |
| 2003-04-18 | . |
| 2003-04-21 | 237.32 |
| 2003-04-22 | 237.79 |
| 2003-04-23 | 233.95 |
| 2003-04-24 | 231.51 |
| 2003-04-25 | 230.21 |
| 2003-04-28 | 234.24 |
| 2003-04-29 | 237.79 |
| 2003-04-30 | 239.98 |
| 2003-05-01 | 240.39 |
| 2003-05-02 | 241.48 |
| 2003-05-05 | 241.87 |
| 2003-05-06 | 241.70 |
| 2003-05-07 | 243.31 |
| 2003-05-08 | 242.07 |
| 2003-05-09 | 241.61 |
| 2003-05-12 | 244.55 |
| 2003-05-13 | 244.19 |
| 2003-05-14 | 244.70 |
| 2003-05-15 | 248.28 |
| 2003-05-16 | 248.50 |
| 2003-05-19 | 247.65 |
| 2003-05-20 | 250.47 |
| 2003-05-21 | 251.86 |
| 2003-05-22 | 259.36 |
| 2003-05-23 | 263.94 |
| 2003-05-26 | . |
| 2003-05-27 | 267.21 |
| 2003-05-28 | 266.82 |
| 2003-05-29 | 266.79 |
| 2003-05-30 | 268.44 |
| 2003-06-02 | 273.90 |
| 2003-06-03 | 277.11 |
| 2003-06-04 | 278.77 |
| 2003-06-05 | 277.56 |
| 2003-06-06 | 275.92 |
| 2003-06-09 | 277.57 |
| 2003-06-10 | 276.16 |
| 2003-06-11 | 277.46 |
| 2003-06-12 | 284.05 |
| 2003-06-13 | 287.92 |
| 2003-06-16 | 285.75 |
| 2003-06-17 | 291.16 |
| 2003-06-18 | 291.57 |
| 2003-06-19 | 293.35 |
| 2003-06-20 | 295.93 |
| 2003-06-23 | 294.94 |
| 2003-06-24 | 293.97 |
| 2003-06-25 | 297.85 |
| 2003-06-26 | 300.33 |
| 2003-06-27 | 299.67 |
| 2003-06-30 | 298.14 |
| 2003-07-01 | 297.93 |
| 2003-07-02 | 294.11 |
| 2003-07-03 | 296.51 |
| 2003-07-04 | . |
| 2003-07-07 | 305.35 |
| 2003-07-08 | 305.44 |
| 2003-07-09 | 305.64 |
| 2003-07-10 | 302.73 |
| 2003-07-11 | 301.82 |
| 2003-07-14 | 306.56 |
| 2003-07-15 | 308.92 |
| 2003-07-16 | 311.13 |
| 2003-07-17 | 305.07 |
| 2003-07-18 | 304.99 |
| 2003-07-21 | 302.69 |
| 2003-07-22 | 301.14 |
| 2003-07-23 | 295.24 |
| 2003-07-24 | 297.71 |
| 2003-07-25 | 298.45 |
| 2003-07-28 | 300.39 |
| 2003-07-29 | 311.89 |
| 2003-07-30 | 306.53 |
| 2003-07-31 | 311.09 |
| 2003-08-01 | 315.74 |
| 2003-08-04 | 319.49 |
| 2003-08-05 | 314.04 |
| 2003-08-06 | 310.66 |
| 2003-08-07 | 312.34 |
| 2003-08-08 | 312.91 |
| 2003-08-11 | 321.19 |
| 2003-08-12 | 322.00 |
| 2003-08-13 | 327.58 |
| 2003-08-14 | 327.48 |
| 2003-08-15 | 326.31 |
| 2003-08-18 | 329.72 |
| 2003-08-19 | 330.24 |
| 2003-08-20 | 336.03 |
| 2003-08-21 | 341.26 |
| 2003-08-22 | 347.26 |
| 2003-08-25 | 336.91 |
| 2003-08-26 | 334.61 |
| 2003-08-27 | 338.03 |
| 2003-08-28 | 346.59 |
| 2003-08-29 | 358.31 |
| 2003-09-01 | . |
| 2003-09-02 | 361.02 |
| 2003-09-03 | 355.95 |
| 2003-09-04 | 357.06 |
| 2003-09-05 | 362.05 |
| 2003-09-08 | 362.93 |
| 2003-09-09 | 354.03 |
| 2003-09-10 | 352.38 |
| 2003-09-11 | 353.82 |
| 2003-09-12 | 352.29 |
| 2003-09-15 | 346.32 |
| 2003-09-16 | 347.22 |
| 2003-09-17 | 334.52 |
| 2003-09-18 | 324.91 |
| 2003-09-19 | 322.25 |
| 2003-09-22 | 323.05 |
| 2003-09-23 | 333.56 |
| 2003-09-24 | 341.34 |
| 2003-09-25 | 341.34 |
| 2003-09-26 | 343.53 |
| 2003-09-29 | 346.57 |
| 2003-09-30 | 351.42 |
| 2003-10-01 | 354.19 |
| 2003-10-02 | 354.28 |
| 2003-10-03 | 357.25 |
| 2003-10-06 | 356.97 |
| 2003-10-07 | 361.89 |
| 2003-10-08 | 368.40 |
| 2003-10-09 | 373.23 |
| 2003-10-10 | 376.27 |
| 2003-10-13 | 377.11 |
| 2003-10-14 | 368.26 |
| 2003-10-15 | 372.10 |
| 2003-10-16 | 376.10 |
| 2003-10-17 | 377.88 |
| 2003-10-20 | 378.61 |
| 2003-10-21 | 375.51 |
| 2003-10-22 | 371.76 |
| 2003-10-23 | 361.41 |
| 2003-10-24 | 363.95 |
| 2003-10-27 | 370.01 |
| 2003-10-28 | 378.00 |
| 2003-10-29 | 382.85 |
| 2003-10-30 | 381.21 |
| 2003-10-31 | 385.51 |
| 2003-11-03 | 393.41 |
| 2003-11-04 | 405.46 |
| 2003-11-05 | 403.39 |
| 2003-11-06 | 394.02 |
| 2003-11-07 | 396.35 |
| 2003-11-10 | 399.98 |
| 2003-11-11 | 393.92 |
| 2003-11-12 | 391.86 |
| 2003-11-13 | 394.66 |
| 2003-11-14 | 394.51 |
| 2003-11-17 | 390.79 |
| 2003-11-18 | 390.94 |
| 2003-11-19 | 384.67 |
| 2003-11-20 | 376.90 |
| 2003-11-21 | 375.55 |
| 2003-11-24 | 375.73 |
| 2003-11-25 | 379.99 |
| 2003-11-26 | 384.61 |
| 2003-11-27 | . |
| 2003-11-28 | 400.19 |
| 2003-12-01 | 410.18 |
| 2003-12-02 | 411.93 |
| 2003-12-03 | 421.03 |
| 2003-12-04 | 420.59 |
| 2003-12-05 | 419.17 |
| 2003-12-08 | 423.26 |
| 2003-12-09 | 445.36 |
| 2003-12-10 | 448.81 |
| 2003-12-11 | 457.81 |
| 2003-12-12 | 457.75 |
| 2003-12-15 | 446.84 |
| 2003-12-16 | 447.52 |
| 2003-12-17 | 445.98 |
| 2003-12-18 | 461.51 |
| 2003-12-19 | 477.58 |
| 2003-12-22 | 484.87 |
| 2003-12-23 | 481.91 |
| 2003-12-24 | 484.11 |
| 2003-12-25 | . |
| 2003-12-26 | 490.32 |
| 2003-12-29 | 492.11 |
| 2003-12-30 | 514.43 |
| 2003-12-31 | 523.31 |
| 2004-01-01 | . |
| 2004-01-02 | 558.69 |
| 2004-01-05 | 562.50 |
| 2004-01-06 | 539.69 |
| 2004-01-07 | 528.21 |
| 2004-01-08 | 528.05 |
| 2004-01-09 | 527.21 |
| 2004-01-12 | 516.60 |
| 2004-01-13 | 508.81 |
| 2004-01-14 | 506.58 |
| 2004-01-15 | 502.46 |
| 2004-01-16 | 496.75 |
| 2004-01-19 | . |
| 2004-01-20 | 515.74 |
| 2004-01-21 | 513.11 |
| 2004-01-22 | 511.63 |
| 2004-01-23 | 517.46 |
| 2004-01-26 | 506.19 |
| 2004-01-27 | 515.98 |
| 2004-01-28 | 505.14 |
| 2004-01-29 | 501.12 |
| 2004-01-30 | 494.15 |
| 2004-02-02 | 487.47 |
| 2004-02-03 | 490.89 |
| 2004-02-04 | 491.69 |
| 2004-02-05 | 492.25 |
| 2004-02-06 | 503.25 |
| 2004-02-09 | 517.30 |
| 2004-02-10 | 514.00 |
| 2004-02-11 | 518.31 |
| 2004-02-12 | 520.50 |
| 2004-02-13 | 525.89 |
| 2004-02-16 | . |
| 2004-02-17 | 529.88 |
| 2004-02-18 | 529.67 |
| 2004-02-19 | 514.91 |
| 2004-02-20 | 517.20 |
| 2004-02-23 | 515.92 |
| 2004-02-24 | 513.87 |
| 2004-02-25 | 505.30 |
| 2004-02-26 | 507.70 |
| 2004-02-27 | 514.86 |
| 2004-03-01 | 518.07 |
| 2004-03-02 | 521.99 |
| 2004-03-03 | 521.56 |
| 2004-03-04 | 520.16 |
| 2004-03-05 | 524.17 |
| 2004-03-08 | 535.95 |
| 2004-03-09 | 535.71 |
| 2004-03-10 | 530.68 |
| 2004-03-11 | 518.52 |
| 2004-03-12 | 517.10 |
| 2004-03-15 | 517.26 |
| 2004-03-16 | 522.81 |
| 2004-03-17 | 528.49 |
| 2004-03-18 | 517.73 |
| 2004-03-19 | 520.72 |
| 2004-03-22 | 511.71 |
| 2004-03-23 | 513.82 |
| 2004-03-24 | 516.21 |
| 2004-03-25 | 502.22 |
| 2004-03-26 | 503.30 |
| 2004-03-29 | 496.18 |
| 2004-03-30 | 503.42 |
| 2004-03-31 | 516.44 |
| 2004-04-01 | 518.92 |
| 2004-04-02 | 523.65 |
| 2004-04-05 | 525.72 |
| 2004-04-06 | 527.34 |
| 2004-04-07 | 524.95 |
| 2004-04-08 | 533.72 |
| 2004-04-09 | . |
| 2004-04-12 | 539.80 |
| 2004-04-13 | 547.21 |
| 2004-04-14 | 534.44 |
| 2004-04-15 | 526.97 |
| 2004-04-16 | 532.62 |
| 2004-04-19 | 525.92 |
| 2004-04-20 | 522.95 |
| 2004-04-21 | 518.72 |
| 2004-04-22 | 522.36 |
| 2004-04-23 | 531.05 |
| 2004-04-26 | 514.54 |
| 2004-04-27 | 512.79 |
| 2004-04-28 | 517.92 |
| 2004-04-29 | 508.19 |
| 2004-04-30 | 498.52 |
| 2004-05-03 | 498.02 |
| 2004-05-04 | 510.95 |
| 2004-05-05 | 511.68 |
| 2004-05-06 | 509.68 |
| 2004-05-07 | 503.59 |
| 2004-05-10 | 476.57 |
| 2004-05-11 | 477.85 |
| 2004-05-12 | 487.76 |
| 2004-05-13 | 481.94 |
| 2004-05-14 | 461.14 |
| 2004-05-17 | 439.49 |
| 2004-05-18 | 447.58 |
| 2004-05-19 | 474.58 |
| 2004-05-20 | 467.69 |
| 2004-05-21 | 480.05 |
| 2004-05-24 | 486.20 |
| 2004-05-25 | 489.67 |
| 2004-05-26 | 489.62 |
| 2004-05-27 | 501.69 |
| 2004-05-28 | 505.99 |
| 2004-05-31 | . |
| 2004-06-01 | 506.61 |
| 2004-06-02 | 512.14 |
| 2004-06-03 | 493.21 |
| 2004-06-04 | 495.48 |
| 2004-06-07 | 507.04 |
| 2004-06-08 | 506.89 |
| 2004-06-09 | 503.56 |
| 2004-06-10 | 506.15 |
| 2004-06-11 | . |
| 2004-06-14 | 491.87 |
| 2004-06-15 | 492.33 |
| 2004-06-16 | 493.76 |
| 2004-06-17 | 491.57 |
| 2004-06-18 | 477.62 |
| 2004-06-21 | 480.02 |
| 2004-06-22 | 477.18 |
| 2004-06-23 | 473.91 |
| 2004-06-24 | 490.41 |
| 2004-06-25 | 492.03 |
| 2004-06-28 | 493.66 |
| 2004-06-29 | 487.69 |
| 2004-06-30 | 489.87 |
| 2004-07-01 | 493.02 |
| 2004-07-02 | 492.70 |
| 2004-07-05 | . |
| 2004-07-06 | 497.48 |
| 2004-07-07 | 507.78 |
| 2004-07-08 | 496.13 |
| 2004-07-09 | 495.53 |
| 2004-07-12 | 491.65 |
| 2004-07-13 | 489.99 |
| 2004-07-14 | 488.09 |
| 2004-07-15 | 487.80 |
| 2004-07-16 | 493.01 |
| 2004-07-19 | 504.83 |
| 2004-07-20 | 506.09 |
| 2004-07-21 | 516.03 |
| 2004-07-22 | 511.16 |
| 2004-07-23 | 507.76 |
| 2004-07-26 | 507.83 |
| 2004-07-27 | 511.55 |
| 2004-07-28 | 505.46 |
| 2004-07-29 | 506.87 |
| 2004-07-30 | 512.04 |
| 2004-08-02 | 512.39 |
| 2004-08-03 | 511.50 |
| 2004-08-04 | 511.58 |
| 2004-08-05 | 512.62 |
| 2004-08-06 | 509.80 |
| 2004-08-09 | 505.55 |
| 2004-08-10 | 508.64 |
| 2004-08-11 | 497.70 |
| 2004-08-12 | 497.44 |
| 2004-08-13 | 496.73 |
| 2004-08-16 | 496.89 |
| 2004-08-17 | 494.65 |
| 2004-08-18 | 494.47 |
| 2004-08-19 | 502.41 |
| 2004-08-20 | 505.68 |
| 2004-08-23 | 505.67 |
| 2004-08-24 | 504.91 |
| 2004-08-25 | 508.88 |
| 2004-08-26 | 508.07 |
| 2004-08-27 | 508.28 |
| 2004-08-30 | 508.64 |
| 2004-08-31 | 508.12 |
| 2004-09-01 | 514.83 |
| 2004-09-02 | 514.50 |
| 2004-09-03 | 515.59 |
| 2004-09-06 | . |
| 2004-09-07 | 521.82 |
| 2004-09-08 | 516.37 |
| 2004-09-09 | 509.47 |
| 2004-09-10 | 509.94 |
| 2004-09-13 | 513.23 |
| 2004-09-14 | 520.32 |
| 2004-09-15 | 518.47 |
| 2004-09-16 | 526.59 |
| 2004-09-17 | 531.98 |
| 2004-09-20 | 540.80 |
| 2004-09-21 | 545.86 |
| 2004-09-22 | 542.41 |
| 2004-09-23 | 541.49 |
| 2004-09-24 | 539.36 |
| 2004-09-27 | 539.31 |
| 2004-09-28 | 542.39 |
| 2004-09-29 | 543.38 |
| 2004-09-30 | 545.90 |
| 2004-10-01 | 547.65 |
| 2004-10-04 | 564.57 |
| 2004-10-05 | 566.59 |
| 2004-10-06 | 560.73 |
| 2004-10-07 | 572.42 |
| 2004-10-08 | 572.18 |
| 2004-10-11 | 577.79 |
| 2004-10-12 | 571.04 |
| 2004-10-13 | 563.46 |
| 2004-10-14 | 550.92 |
| 2004-10-15 | 553.89 |
| 2004-10-18 | 554.80 |
| 2004-10-19 | 559.80 |
| 2004-10-20 | 545.93 |
| 2004-10-21 | 550.08 |
| 2004-10-22 | 553.70 |
| 2004-10-25 | 550.33 |
| 2004-10-26 | 552.03 |
| 2004-10-27 | 553.02 |
| 2004-10-28 | 554.38 |
| 2004-10-29 | 545.41 |
| 2004-11-01 | 546.15 |
| 2004-11-02 | 554.60 |
| 2004-11-03 | 561.66 |
| 2004-11-04 | 560.70 |
| 2004-11-05 | 562.83 |
| 2004-11-08 | 562.52 |
| 2004-11-09 | 562.93 |
| 2004-11-10 | 565.19 |
| 2004-11-11 | 562.27 |
| 2004-11-12 | 569.47 |
| 2004-11-15 | 577.35 |
| 2004-11-16 | 568.28 |
| 2004-11-17 | 575.39 |
| 2004-11-18 | 573.94 |
| 2004-11-19 | 573.28 |
| 2004-11-22 | 574.49 |
| 2004-11-23 | 582.11 |
| 2004-11-24 | 586.39 |
| 2004-11-25 | . |
| 2004-11-26 | 584.25 |
| 2004-11-29 | 592.80 |
| 2004-11-30 | 595.32 |
| 2004-12-01 | 598.87 |
| 2004-12-02 | 599.36 |
| 2004-12-03 | 593.75 |
| 2004-12-06 | 591.99 |
| 2004-12-07 | 588.94 |
| 2004-12-08 | 576.62 |
| 2004-12-09 | 577.09 |
| 2004-12-10 | 570.12 |
| 2004-12-13 | 575.45 |
| 2004-12-14 | 576.37 |
| 2004-12-15 | 587.47 |
| 2004-12-16 | 588.69 |
| 2004-12-17 | 589.18 |
| 2004-12-20 | 595.29 |
| 2004-12-21 | 594.32 |
| 2004-12-22 | 595.06 |
| 2004-12-23 | 593.70 |
| 2004-12-24 | . |
| 2004-12-27 | 595.08 |
| 2004-12-28 | 591.54 |
| 2004-12-29 | 591.25 |
| 2004-12-30 | 590.01 |
| 2004-12-31 | 592.61 |
| 2005-01-03 | 592.58 |
| 2005-01-04 | 589.31 |
| 2005-01-05 | 580.56 |
| 2005-01-06 | 574.95 |
| 2005-01-07 | 574.40 |
| 2005-01-10 | 574.44 |
| 2005-01-11 | 569.58 |
| 2005-01-12 | 571.72 |
| 2005-01-13 | 573.43 |
| 2005-01-14 | 574.55 |
| 2005-01-17 | . |
| 2005-01-18 | 581.01 |
| 2005-01-19 | 584.07 |
| 2005-01-20 | 581.84 |
| 2005-01-21 | 580.03 |
| 2005-01-24 | 584.81 |
| 2005-01-25 | 588.32 |
| 2005-01-26 | 592.86 |
| 2005-01-27 | 590.92 |
#2005-01-28| 592.61
#2005-01-31| 592.46
#2005-02-01| 587.65
#2005-02-02| 590.14
#2005-02-03| 588.99
#2005-02-04| 589.13
#2005-02-07| 593.43
#2005-02-08| 594.17
#2005-02-09| 595.54
#2005-02-10| 595.41
#2005-02-11| 594.15
#2005-02-14| 602.37
#2005-02-15| 607.20
#2005-02-16| 603.58
#2005-02-17| 611.11
#2005-02-18| 612.62
#2005-02-21| .
#2005-02-22| 622.44
#2005-02-23| 620.79
#2005-02-24| 623.92
#2005-02-25| 641.71
#2005-02-28| 660.16
#2005-03-01| 656.31
#2005-03-02| 635.57
#2005-03-03| 643.07
#2005-03-04| 649.69
#2005-03-07| 656.58
#2005-03-08| 666.44
#2005-03-09| 672.64
#2005-03-10| 664.75
#2005-03-11| 656.81
#2005-03-14| 651.62
#2005-03-15| 645.20
#2005-03-16| 643.83
#2005-03-17| 645.72
#2005-03-18| 653.95
#2005-03-21| 653.35
#2005-03-22| 641.31
#2005-03-23| 625.10
#2005-03-24| 613.98
#2005-03-25| .
#2005-03-28| 616.12
#2005-03-29| 609.75
#2005-03-30| 615.07
#2005-03-31| 624.99
#2005-04-01| 640.34
#2005-04-04| 642.09
#2005-04-05| 643.55
#2005-04-06| 643.83
#2005-04-07| 640.61
#2005-04-08| 645.98
#2005-04-11| 643.43
#2005-04-12| 643.52
#2005-04-13| 643.49
#2005-04-14| 631.20
#2005-04-15| 625.03
#2005-04-18| 603.28
#2005-04-19| 610.31
#2005-04-20| 618.56
#2005-04-21| 618.48
#2005-04-22| 622.49
#2005-04-25| 621.41
#2005-04-26| 623.70
#2005-04-27| 621.12
#2005-04-28| 615.95
#2005-04-29| 607.50
#2005-05-02| 609.65
#2005-05-03| 608.91
#2005-05-04| 614.57
#2005-05-05| 620.26
#2005-05-06| 626.24
#2005-05-09| 628.86
#2005-05-10| 628.91
#2005-05-11| 628.47
#2005-05-12| 626.79
#2005-05-13| 613.13
#2005-05-16| 609.45
#2005-05-17| 598.96
#2005-05-18| 600.05
#2005-05-19| 602.74
#2005-05-20| 604.86
#2005-05-23| 605.01
#2005-05-24| 608.16
#2005-05-25| 605.23
#2005-05-26| 602.85
#2005-05-27| 611.60
#2005-05-30| .
#2005-05-31| 615.57
#2005-06-01| 612.11
#2005-06-02| 616.47
#2005-06-03| 621.13
#2005-06-06| 628.91
#2005-06-07| 632.39
#2005-06-08| 633.28
#2005-06-09| 628.62
#2005-06-10| 632.83
#2005-06-13| 630.57
#2005-06-14| 627.03
#2005-06-15| 633.38
#2005-06-16| 639.34
#2005-06-17| 634.81
#2005-06-20| 643.63
#2005-06-21| 647.49
#2005-06-22| 651.71
#2005-06-23| 657.09
#2005-06-24| 657.79
#2005-06-27| 655.20
#2005-06-28| 667.05
#2005-06-29| 666.12
#2005-06-30| 663.01
#2005-07-01| 661.28
#2005-07-04| .
#2005-07-05| 664.12
#2005-07-06| 674.13
#2005-07-07| 664.27
#2005-07-08| 657.05
#2005-07-11| 661.09
#2005-07-12| 666.09
#2005-07-13| 668.08
#2005-07-14| 665.82
#2005-07-15| 654.40
#2005-07-18| 653.71
#2005-07-19| 649.96
#2005-07-20| 655.10
#2005-07-21| 673.07
#2005-07-22| 676.01
#2005-07-25| 688.44
#2005-07-26| 686.42
#2005-07-27| 695.57
#2005-07-28| 697.20
#2005-07-29| 707.69
#2005-08-01| 715.65
#2005-08-02| 731.71
#2005-08-03| 722.97
#2005-08-04| 716.32
#2005-08-05| 712.79
#2005-08-08| 721.99
#2005-08-09| 726.60
#2005-08-10| 739.58
#2005-08-11| 742.58
#2005-08-12| 747.96
#2005-08-15| 750.73
#2005-08-16| 738.19
#2005-08-17| 731.56
#2005-08-18| 712.62
#2005-08-19| 707.01
#2005-08-22| 717.10
#2005-08-23| 715.45
#2005-08-24| 710.45
#2005-08-25| 717.54
#2005-08-26| 719.87
#2005-08-29| 713.07
#2005-08-30| 710.54
#2005-08-31| 707.64
#2005-09-01| 725.64
#2005-09-02| 734.02
#2005-09-05| .
#2005-09-06| 727.72
#2005-09-07| 720.53
#2005-09-08| 718.07
#2005-09-09| 719.57
#2005-09-12| 725.13
#2005-09-13| 715.95
#2005-09-14| 712.90
#2005-09-15| 716.43
#2005-09-16| 715.17
#2005-09-19| 716.61
#2005-09-20| 737.47
#2005-09-21| 737.87
#2005-09-22| 736.30
#2005-09-23| 732.16
#2005-09-26| 728.55
#2005-09-27| 729.31
#2005-09-28| 734.24
#2005-09-29| 750.70
#2005-09-30| 749.25
#2005-10-03| 744.93
#2005-10-04| 744.07
#2005-10-05| 735.36
#2005-10-06| 713.82
#2005-10-07| 708.92
#2005-10-10| 711.58
#2005-10-11| 716.46
#2005-10-12| 710.87
#2005-10-13| 704.97
#2005-10-14| 690.50
#2005-10-17| 691.07
#2005-10-18| 693.11
#2005-10-19| 673.44
#2005-10-20| 668.63
#2005-10-21| 665.54
#2005-10-24| 660.95
#2005-10-25| 665.81
#2005-10-26| 672.84
#2005-10-27| 673.96
#2005-10-28| 667.55
#2005-10-31| 673.18
#2005-11-01| 681.50
#2005-11-02| 685.71
#2005-11-03| 683.40
#2005-11-04| 688.62
#2005-11-07| 678.98
#2005-11-08| 676.64
#2005-11-09| 679.30
#2005-11-10| 679.77
#2005-11-11| 675.67
#2005-11-14| 674.84
#2005-11-15| 677.27
#2005-11-16| 676.31
#2005-11-17| 684.35
#2005-11-18| 684.48
#2005-11-21| 682.36
#2005-11-22| 680.44
#2005-11-23| 692.27
#2005-11-24| .
#2005-11-25| 690.14
#2005-11-28| 694.69
#2005-11-29| 690.14
#2005-11-30| 686.89
#2005-12-01| 692.63
#2005-12-02| 694.67
#2005-12-05| 695.50
#2005-12-06| 704.00
#2005-12-07| 719.83
#2005-12-08| 717.36
#2005-12-09| 722.48
#2005-12-12| 726.35
#2005-12-13| 729.22
#2005-12-14| 726.18
#2005-12-15| 724.87
#2005-12-16| 719.38
#2005-12-19| 724.97
#2005-12-20| 725.31
#2005-12-21| 725.11
#2005-12-22| 728.73
#2005-12-23| 728.58
#2005-12-26| .
#2005-12-27| 728.63
#2005-12-28| 722.42
#2005-12-29| 723.63
#2005-12-30| 724.14
#2006-01-02| .
#2006-01-03| 734.68
#2006-01-04| 750.57
#2006-01-05| 754.58
#2006-01-06| 760.88
#2006-01-09| 774.70
#2006-01-10| 774.42
#2006-01-11| 781.71
#2006-01-12| 789.44
#2006-01-13| 794.08
#2006-01-16| .
#2006-01-17| 795.97
#2006-01-18| 794.59
#2006-01-19| 804.52
#2006-01-20| 813.76
#2006-01-23| 813.70
#2006-01-24| 818.56
#2006-01-25| 822.92
#2006-01-26| 819.38
#2006-01-27| 834.44
#2006-01-30| 832.35
#2006-01-31| 836.53
#2006-02-01| 849.99
#2006-02-02| 831.02
#2006-02-03| 811.56
#2006-02-06| 832.84
#2006-02-07| 835.48
#2006-02-08| 813.31
#2006-02-09| 809.94
#2006-02-10| 815.85
#2006-02-13| 809.64
#2006-02-14| 811.75
#2006-02-15| 804.26
#2006-02-16| 791.18
#2006-02-17| 794.35
#2006-02-20| .
#2006-02-21| 817.48
#2006-02-22| 818.51
#2006-02-23| 820.96
#2006-02-24| 816.84
#2006-02-27| 825.36
#2006-02-28| 817.80
#2006-03-01| 816.55
#2006-03-02| 822.92
#2006-03-03| 824.30
#2006-03-06| 826.84
#2006-03-07| 809.46
#2006-03-08| 794.99
#2006-03-09| 790.21
#2006-03-10| 789.66
#2006-03-13| 796.81
#2006-03-14| 806.53
#2006-03-15| 811.15
#2006-03-16| 813.41
#2006-03-17| 819.46
#2006-03-20| 829.28
#2006-03-21| 824.24
#2006-03-22| 818.79
#2006-03-23| 829.67
#2006-03-24| 833.13
#2006-03-27| 832.18
#2006-03-28| 824.80
#2006-03-29| 818.79
#2006-03-30| 831.71
#2006-03-31| 834.58
#2006-04-03| 846.81
#2006-04-04| 853.02
#2006-04-05| 857.68
#2006-04-06| 868.65
#2006-04-07| 867.96
#2006-04-10| 868.39
#2006-04-11| 873.53
#2006-04-12| 869.69
#2006-04-13| 869.03
#2006-04-14| .
#2006-04-17| 874.91
#2006-04-18| 901.20
#2006-04-19| 921.80
#2006-04-20| 943.94
#2006-04-21| 938.76
#2006-04-24| 934.72
#2006-04-25| 910.14
#2006-04-26| 920.24
#2006-04-27| 906.09
#2006-04-28| 895.08
#2006-05-01| 898.45
#2006-05-02| 916.90
#2006-05-03| 930.46
#2006-05-04| 934.00
#2006-05-05| 938.29
#2006-05-08| 953.49
#2006-05-09| 945.82
#2006-05-10| 947.92
#2006-05-11| 942.62
#2006-05-12| 937.22
#2006-05-15| 900.29
#2006-05-16| 885.15
#2006-05-17| 908.22
#2006-05-18| 873.34
#2006-05-19| 872.79
#2006-05-22| 830.62
#2006-05-23| 844.53
#2006-05-24| 837.23
#2006-05-25| 825.28
#2006-05-26| 837.79
#2006-05-29| .
#2006-05-30| 835.78
#2006-05-31| 827.33
#2006-06-01| 809.15
#2006-06-02| 820.43
#2006-06-05| 821.34
#2006-06-06| 811.34
#2006-06-07| 793.75
#2006-06-08| 759.97
#2006-06-09| 753.58
#2006-06-12| 745.33
#2006-06-13| 723.99
#2006-06-14| 713.07
#2006-06-15| 735.77
#2006-06-16| 768.71
#2006-06-19| 760.48
#2006-06-20| 747.21
#2006-06-21| 757.71
#2006-06-22| 768.41
#2006-06-23| 769.22
#2006-06-26| 769.04
#2006-06-27| 772.59
#2006-06-28| 774.70
#2006-06-29| 784.16
#2006-06-30| 811.46
#2006-07-03| 819.82
#2006-07-04| .
#2006-07-05| 817.13
#2006-07-06| 824.33
#2006-07-07| 825.55
#2006-07-10| 828.73
#2006-07-11| 826.53
#2006-07-12| 830.79
#2006-07-13| 824.44
#2006-07-14| 816.60
#2006-07-17| 805.04
#2006-07-18| 798.92
#2006-07-19| 802.41
#2006-07-20| 817.54
#2006-07-21| 821.90
#2006-07-24| 819.86
#2006-07-25| 830.59
#2006-07-26| 833.09
#2006-07-27| 846.56
#2006-07-28| 849.79
#2006-07-31| 847.22
#2006-08-01| 840.26
#2006-08-02| 846.67
#2006-08-03| 852.17
#2006-08-04| 847.56
#2006-08-07| 850.84
#2006-08-08| 860.96
#2006-08-09| 870.22
#2006-08-10| 866.95
#2006-08-11| 869.95
#2006-08-14| 874.48
#2006-08-15| 870.18
#2006-08-16| 877.44
#2006-08-17| 862.91
#2006-08-18| 854.91
#2006-08-21| 849.55
#2006-08-22| 862.32
#2006-08-23| 859.06
#2006-08-24| 848.40
#2006-08-25| 847.38
#2006-08-28| 846.57
#2006-08-29| 849.40
#2006-08-30| 845.24
#2006-08-31| 845.69
#2006-09-01| 848.57
#2006-09-04| .
#2006-09-05| 856.98
#2006-09-06| 846.08
#2006-09-07| 829.78
#2006-09-08| 828.15
#2006-09-11| 811.36
#2006-09-12| 808.54
#2006-09-13| 812.20
#2006-09-14| 821.17
#2006-09-15| 821.13
#2006-09-18| 826.01
#2006-09-19| 827.71
#2006-09-20| 825.05
#2006-09-21| 821.34
#2006-09-22| 821.57
#2006-09-25| 817.24
#2006-09-26| 811.52
#2006-09-27| 819.72
#2006-09-28| 822.93
#2006-09-29| 825.27
#2006-10-02| 826.33
#2006-10-03| 818.51
#2006-10-04| 800.05
#2006-10-05| 806.48
#2006-10-06| 810.22
#2006-10-09| 804.84
#2006-10-10| 808.48
#2006-10-11| 805.98
#2006-10-12| 811.96
#2006-10-13| 821.19
#2006-10-16| 833.70
#2006-10-17| 836.11
#2006-10-18| 835.97
#2006-10-19| 835.40
#2006-10-20| 844.70
#2006-10-23| 842.10
#2006-10-24| 841.98
#2006-10-25| 849.07
#2006-10-26| 860.90
#2006-10-27| 860.86
#2006-10-30| 859.69
#2006-10-31| 862.28
#2006-11-01| 868.67
#2006-11-02| 871.07
#2006-11-03| 873.26
#2006-11-06| 875.56
#2006-11-07| 878.56
#2006-11-08| 874.78
#2006-11-09| 886.13
#2006-11-10| 892.61
#2006-11-13| 888.03
#2006-11-14| 888.85
#2006-11-15| 885.17
#2006-11-16| 887.53
#2006-11-17| 881.60
#2006-11-20| 874.55
#2006-11-21| 876.00
#2006-11-22| 904.78
#2006-11-23| .
#2006-11-24| 910.23
#2006-11-27| 913.34
#2006-11-28| 891.59
#2006-11-29| 912.05
#2006-11-30| 927.31
#2006-12-01| 933.35
#2006-12-04| 937.12
#2006-12-05| 943.56
#2006-12-06| 944.10
#2006-12-07| 942.60
#2006-12-08| 933.04
#2006-12-11| 936.43
#2006-12-12| 928.34
#2006-12-13| 923.21
#2006-12-14| 933.81
#2006-12-15| 945.44
#2006-12-18| 946.86
#2006-12-19| 914.17
#2006-12-20| 939.05
#2006-12-21| 934.72
#2006-12-22| 938.12
#2006-12-25| .
#2006-12-26| 939.80
#2006-12-27| 957.97
#2006-12-28| 969.28
#2006-12-29| 969.68
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 973.77
#2007-01-04| 948.60
#2007-01-05| 936.23
#2007-01-08| 927.34
#2007-01-09| 928.20
#2007-01-10| 905.48
#2007-01-11| 900.09
#2007-01-12| 901.92
#2007-01-15| .
#2007-01-16| 909.92
#2007-01-17| 890.67
#2007-01-18| 904.32
#2007-01-19| 904.18
#2007-01-22| 912.17
#2007-01-23| 906.87
#2007-01-24| 920.75
#2007-01-25| 919.18
#2007-01-26| 913.11
#2007-01-29| 908.76
#2007-01-30| 911.93
#2007-01-31| 910.69
#2007-02-01| 914.89
#2007-02-02| 913.80
#2007-02-05| 918.04
#2007-02-06| 917.04
#2007-02-07| 917.82
#2007-02-08| 919.49
#2007-02-09| 923.27
#2007-02-12| 919.06
#2007-02-13| 912.23
#2007-02-14| 916.55
#2007-02-15| 925.56
#2007-02-16| 923.13
#2007-02-19| .
#2007-02-20| 916.88
#2007-02-21| 917.34
#2007-02-22| 919.55
#2007-02-23| 919.66
#2007-02-26| 922.86
#2007-02-27| 915.68
#2007-02-28| 892.05
#2007-03-01| 884.31
#2007-03-02| 886.46
#2007-03-05| 855.81
#2007-03-06| 865.95
#2007-03-07| 863.06
#2007-03-08| 880.97
#2007-03-09| 878.47
#2007-03-12| 881.96
#2007-03-13| 879.26
#2007-03-14| 864.35
#2007-03-15| 869.56
#2007-03-16| 866.18
#2007-03-19| 869.66
#2007-03-20| 870.35
#2007-03-21| 873.64
#2007-03-22| 891.84
#2007-03-23| 897.18
#2007-03-26| 905.77
#2007-03-27| 913.71
#2007-03-28| 917.68
#2007-03-29| 925.44
#2007-03-30| 934.48
#2007-04-02| 927.70
#2007-04-03| 937.10
#2007-04-04| 938.06
#2007-04-05| 935.14
#2007-04-06| .
#2007-04-09| 937.55
#2007-04-10| 935.81
#2007-04-11| 948.81
#2007-04-12| 938.55
#2007-04-13| 937.00
#2007-04-16| 950.56
#2007-04-17| 950.22
#2007-04-18| 950.43
#2007-04-19| 932.52
#2007-04-20| 946.55
#2007-04-23| 949.84
#2007-04-24| 961.93
#2007-04-25| 959.41
#2007-04-26| 965.68
#2007-04-27| 960.89
#2007-04-30| 960.98
#2007-05-01| 960.59
#2007-05-02| 964.53
#2007-05-03| 973.33
#2007-05-04|1008.02
#2007-05-07|1012.35
#2007-05-08|1012.16
#2007-05-09|1011.38
#2007-05-10|1002.77
#2007-05-11| 996.04
#2007-05-14|1025.70
#2007-05-15|1017.33
#2007-05-16|1026.91
#2007-05-17|1031.05
#2007-05-18|1035.45
#2007-05-21|1050.01
#2007-05-22|1053.22
#2007-05-23|1048.76
#2007-05-24|1044.72
#2007-05-25|1035.64
#2007-05-28| .
#2007-05-29|1044.19
#2007-05-30|1027.89
#2007-05-31|1058.72
#2007-06-01|1065.18
#2007-06-04|1075.46
#2007-06-05|1097.13
#2007-06-06|1093.35
#2007-06-07|1096.74
#2007-06-08|1083.99
#2007-06-11|1083.21
#2007-06-12|1083.50
#2007-06-13|1068.14
#2007-06-14|1090.33
#2007-06-15|1111.42
#2007-06-18|1135.78
#2007-06-19|1135.13
#2007-06-20|1153.61
#2007-06-21|1157.84
#2007-06-22|1144.64
#2007-06-25|1126.07
#2007-06-26|1131.54
#2007-06-27|1126.94
#2007-06-28|1137.02
#2007-06-29|1137.82
#2007-07-02|1092.30
#2007-07-03|1125.03
#2007-07-04| .
#2007-07-05|1128.87
#2007-07-06|1133.25
#2007-07-09|1147.89
#2007-07-10|1159.57
#2007-07-11|1150.30
#2007-07-12|1151.83
#2007-07-13|1170.47
#2007-07-16|1166.30
#2007-07-17|1171.49
#2007-07-18|1151.02
#2007-07-19|1150.66
#2007-07-20|1160.44
#2007-07-23|1171.44
#2007-07-24|1178.80
#2007-07-25|1172.74
#2007-07-26|1175.24
#2007-07-27|1136.39
#2007-07-30|1137.13
#2007-07-31|1142.57
#2007-08-01|1105.92
#2007-08-02|1100.16
#2007-08-03|1101.84
#2007-08-06|1065.85
#2007-08-07|1046.67
#2007-08-08|1079.09
#2007-08-09|1073.08
#2007-08-10|1037.58
#2007-08-13|1042.39
#2007-08-14|1040.16
#2007-08-15|1016.02
#2007-08-16| 982.95
#2007-08-17| 953.09
#2007-08-20|1010.21
#2007-08-21|1011.71
#2007-08-22|1030.74
#2007-08-23|1054.51
#2007-08-24|1054.66
#2007-08-27|1084.33
#2007-08-28|1074.61
#2007-08-29|1064.54
#2007-08-30|1082.94
#2007-08-31|1108.99
#2007-09-03| .
#2007-09-04|1102.74
#2007-09-05|1100.30
#2007-09-06|1108.67
#2007-09-07|1126.04
#2007-09-10|1109.87
#2007-09-11|1117.55
#2007-09-12|1134.37
#2007-09-13|1140.50
#2007-09-14|1149.16
#2007-09-17|1142.66
#2007-09-18|1146.24
#2007-09-19|1209.06
#2007-09-20|1218.78
#2007-09-21|1250.45
#2007-09-24|1309.74
#2007-09-25|1287.50
#2007-09-26|1282.14
#2007-09-27|1303.53
#2007-09-28|1334.39
#2007-10-01|1338.03
#2007-10-02|1355.59
#2007-10-03|1308.64
#2007-10-04|1267.67
#2007-10-05|1322.65
#2007-10-08|1294.31
#2007-10-09|1318.43
#2007-10-10|1346.95
#2007-10-11|1420.75
#2007-10-12|1456.84
#2007-10-15|1575.26
#2007-10-16|1551.62
#2007-10-17|1546.64
#2007-10-18|1548.41
#2007-10-19|1548.56
#2007-10-22|1500.46
#2007-10-23|1544.10
#2007-10-24|1543.96
#2007-10-25|1554.21
#2007-10-26|1576.29
#2007-10-29|1636.14
#2007-10-30|1646.48
#2007-10-31|1614.68
#2007-11-01|1659.29
#2007-11-02|1637.89
#2007-11-05|1542.42
#2007-11-06|1535.70
#2007-11-07|1538.68
#2007-11-08|1467.51
#2007-11-09|1482.24
#2007-11-12|1402.29
#2007-11-13|1400.23
#2007-11-14|1466.95
#2007-11-15|1456.54
#2007-11-16|1416.84
#2007-11-19|1408.51
#2007-11-20|1434.21
#2007-11-21|1388.36
#2007-11-22| .
#2007-11-23|1405.40
#2007-11-26|1468.10
#2007-11-27|1456.10
#2007-11-28|1430.91
#2007-11-29|1467.62
#2007-11-30|1489.44
#2007-12-03|1484.67
#2007-12-04|1488.46
#2007-12-05|1520.78
#2007-12-06|1535.01
#2007-12-07|1529.21
#2007-12-10|1496.02
#2007-12-11|1525.69
#2007-12-12|1503.61
#2007-12-13|1462.75
#2007-12-14|1445.23
#2007-12-17|1390.56
#2007-12-18|1392.42
#2007-12-19|1405.07
#2007-12-20|1394.66
#2007-12-21|1419.21
#2007-12-24|1452.34
#2007-12-25| .
#2007-12-26|1475.50
#2007-12-27|1480.65
#2007-12-28|1460.62
#2007-12-31|1483.48
#2008-01-01| .
#2008-01-02|1475.09
#2008-01-03|1458.41
#2008-01-04|1502.63
#2008-01-07|1466.09
#2008-01-08|1463.06
#2008-01-09|1496.71
#2008-01-10|1451.99
#2008-01-11|1437.22
#2008-01-14|1409.96
#2008-01-15|1365.73
#2008-01-16|1294.93
#2008-01-17|1318.38
#2008-01-18|1298.34
#2008-01-21| .
#2008-01-22|1064.30
#2008-01-23|1179.32
#2008-01-24|1142.23
#2008-01-25|1241.36
#2008-01-28|1189.88
#2008-01-29|1203.38
#2008-01-30|1173.61
#2008-01-31|1179.83
#2008-02-01|1235.66
#2008-02-04|1279.30
#2008-02-05|1283.60
#2008-02-06|1209.47
#2008-02-07|1202.68
#2008-02-08|1202.69
#2008-02-11|1157.05
#2008-02-12|1179.46
#2008-02-13|1201.57
#2008-02-14|1254.29
#2008-02-15|1280.54
#2008-02-18| .
#2008-02-19|1285.83
#2008-02-20|1268.00
#2008-02-21|1282.04
#2008-02-22|1263.22
#2008-02-25|1278.48
#2008-02-26|1283.01
#2008-02-27|1317.54
#2008-02-28|1329.28
#2008-02-29|1326.44
#2008-03-03|1273.29
#2008-03-04|1237.09
#2008-03-05|1230.14
#2008-03-06|1256.80
#2008-03-07|1222.11
#2008-03-10|1218.20
#2008-03-11|1231.97
#2008-03-12|1263.21
#2008-03-13|1210.67
#2008-03-14|1210.94
#2008-03-17|1150.77
#2008-03-18|1139.83
#2008-03-19|1147.27
#2008-03-20|1099.10
#2008-03-21| .
#2008-03-24|1088.10
#2008-03-25|1139.83
#2008-03-26|1144.22
#2008-03-27|1145.57
#2008-03-28|1188.25
#2008-03-31|1149.65
#2008-04-01|1159.82
#2008-04-02|1182.30
#2008-04-03|1205.60
#2008-04-04|1205.65
#2008-04-07|1227.64
#2008-04-08|1213.50
#2008-04-09|1196.47
#2008-04-10|1198.95
#2008-04-11|1226.53
#2008-04-14|1199.52
#2008-04-15|1215.54
#2008-04-16|1230.84
#2008-04-17|1260.20
#2008-04-18|1252.35
#2008-04-21|1271.74
#2008-04-22|1303.15
#2008-04-23|1318.37
#2008-04-24|1323.05
#2008-04-25|1307.40
#2008-04-28|1312.45
#2008-04-29|1320.83
#2008-04-30|1300.55
#2008-05-01|1299.35
#2008-05-02|1313.70
#2008-05-05|1320.86
#2008-05-06|1323.14
#2008-05-07|1316.59
#2008-05-08|1304.09
#2008-05-09|1287.11
#2008-05-12|1285.45
#2008-05-13|1280.25
#2008-05-14|1282.61
#2008-05-15|1294.16
#2008-05-16|1324.20
#2008-05-19|1345.38
#2008-05-20|1329.99
#2008-05-21|1360.38
#2008-05-22|1338.55
#2008-05-23|1306.26
#2008-05-26| .
#2008-05-27|1286.65
#2008-05-28|1254.47
#2008-05-29|1254.36
#2008-05-30|1275.59
#2008-06-02|1282.75
#2008-06-03|1259.89
#2008-06-04|1237.84
#2008-06-05|1236.17
#2008-06-06|1262.47
#2008-06-09|1252.99
#2008-06-10|1214.66
#2008-06-11|1205.31
#2008-06-12|1201.41
#2008-06-13|1184.34
#2008-06-16|1193.26
#2008-06-17|1204.01
#2008-06-18|1222.31
#2008-06-19|1198.44
#2008-06-20|1192.68
#2008-06-23|1187.76
#2008-06-24|1179.62
#2008-06-25|1199.32
#2008-06-26|1191.25
#2008-06-27|1172.15
#2008-06-30|1177.07
#2008-07-01|1170.68
#2008-07-02|1176.92
#2008-07-03|1144.31
#2008-07-04| .
#2008-07-07|1154.90
#2008-07-08|1121.40
#2008-07-09|1137.43
#2008-07-10|1137.16
#2008-07-11|1145.26
#2008-07-14|1138.96
#2008-07-15|1107.71
#2008-07-16|1088.73
#2008-07-17|1100.34
#2008-07-18|1088.93
#2008-07-21|1110.64
#2008-07-22|1120.47
#2008-07-23|1138.78
#2008-07-24|1127.64
#2008-07-25|1106.53
#2008-07-28|1113.88
#2008-07-29|1098.66
#2008-07-30|1106.03
#2008-07-31|1122.18
#2008-08-01|1118.04
#2008-08-04|1113.51
#2008-08-05|1084.23
#2008-08-06|1091.01
#2008-08-07|1110.34
#2008-08-08|1103.30
#2008-08-11|1104.65
#2008-08-12|1089.12
#2008-08-13|1084.33
#2008-08-14|1101.10
#2008-08-15|1089.02
#2008-08-18|1074.42
#2008-08-19|1058.51
#2008-08-20|1080.43
#2008-08-21|1067.57
#2008-08-22|1071.40
#2008-08-25|1076.86
#2008-08-26|1072.62
#2008-08-27|1092.61
#2008-08-28|1085.12
#2008-08-29|1096.12
#2008-09-01| .
#2008-09-02|1062.22
#2008-09-03|1029.56
#2008-09-04|1024.61
#2008-09-05|1010.27
#2008-09-08|1044.98
#2008-09-09|1021.91
#2008-09-10| 990.45
#2008-09-11| 956.86
#2008-09-12| 961.66
#2008-09-15| 948.57
#2008-09-16| 893.20
#2008-09-17| 871.40
#2008-09-18| 869.15
#2008-09-19| 952.13
#2008-09-22| 981.02
#2008-09-23| 966.20
#2008-09-24| 974.20
#2008-09-25| 967.60
#2008-09-26| 947.51
#2008-09-29| 898.91
#2008-09-30| 893.17
#2008-10-01| 891.20
#2008-10-02| 887.80
#2008-10-03| 845.49
#2008-10-06| 785.16
#2008-10-07| 776.99
#2008-10-08| 708.98
#2008-10-09| 721.21
#2008-10-10| 667.96
#2008-10-13| 714.91
#2008-10-14| 756.23
#2008-10-15| 712.30
#2008-10-16| 660.95
#2008-10-17| 635.37
#2008-10-20| 661.58
#2008-10-21| 680.08
#2008-10-22| 634.00
#2008-10-23| 595.27
#2008-10-24| 526.94
#2008-10-27| 483.44
#2008-10-28| 514.97
#2008-10-29| 532.32
#2008-10-30| 594.31
#2008-10-31| 613.13
#2008-11-03| 640.02
#2008-11-04| 646.96
#2008-11-05| 653.66
#2008-11-06| 602.40
#2008-11-07| 610.31
#2008-11-10| 651.21
#2008-11-11| 612.19
#2008-11-12| 596.63
#2008-11-13| 573.77
#2008-11-14| 584.80
#2008-11-17| 579.98
#2008-11-18| 558.72
#2008-11-19| 551.81
#2008-11-20| 523.51
#2008-11-21| 541.08
#2008-11-24| 536.09
#2008-11-25| 546.70
#2008-11-26| 570.24
#2008-11-27| .
#2008-11-28| 600.21
#2008-12-01| 599.32
#2008-12-02| 569.60
#2008-12-03| 577.25
#2008-12-04| 581.59
#2008-12-05| 577.50
#2008-12-08| 607.42
#2008-12-09| 618.57
#2008-12-10| 661.00
#2008-12-11| 679.93
#2008-12-12| 663.44
#2008-12-15| 682.44
#2008-12-16| 691.15
#2008-12-17| 704.91
#2008-12-18| 709.62
#2008-12-19| 693.77
#2008-12-22| 673.60
#2008-12-23| 648.82
#2008-12-24| 643.33
#2008-12-25| .
#2008-12-26| 638.11
#2008-12-29| 657.15
#2008-12-30| 671.93
#2008-12-31| 670.72
#2009-01-01| .
#2009-01-02| 692.10
#2009-01-05| 730.28
#2009-01-06| 726.59
#2009-01-07| 698.47
#2009-01-08| 671.25
#2009-01-09| 667.42
#2009-01-12| 641.31
#2009-01-13| 617.77
#2009-01-14| 641.75
#2009-01-15| 611.33
#2009-01-16| 629.03
#2009-01-19| .
#2009-01-20| 619.72
#2009-01-21| 605.85
#2009-01-22| 613.42
#2009-01-23| 602.20
#2009-01-26| 603.50
#2009-01-27| 617.46
#2009-01-28| 625.64
#2009-01-29| 633.14
#2009-01-30| 638.39
#2009-02-02| 623.97
#2009-02-03| 628.42
#2009-02-04| 644.87
#2009-02-05| 645.97
#2009-02-06| 665.89
#2009-02-09| 676.43
#2009-02-10| 682.35
#2009-02-11| 671.02
#2009-02-12| 652.75
#2009-02-13| 669.12
#2009-02-16| .
#2009-02-17| 627.62
#2009-02-18| 624.45
#2009-02-19| 625.73
#2009-02-20| 610.82
#2009-02-23| 620.60
#2009-02-24| 605.35
#2009-02-25| 610.22
#2009-02-26| 601.78
#2009-02-27| 597.16
#2009-03-02| 564.73
#2009-03-03| 555.19
#2009-03-04| 569.08
#2009-03-05| 560.28
#2009-03-06| 555.17
#2009-03-09| 552.85
#2009-03-10| 569.56
#2009-03-11| 580.68
#2009-03-12| 579.66
#2009-03-13| 606.59
#2009-03-16| 617.65
#2009-03-17| 615.23
#2009-03-18| 625.37
#2009-03-19| 641.75
#2009-03-20| 639.21
#2009-03-23| 678.06
#2009-03-24| 685.85
#2009-03-25| 691.23
#2009-03-26| 712.17
#2009-03-27| 710.23
#2009-03-30| 674.57
#2009-03-31| 678.23
#2009-04-01| 692.72
#2009-04-02| 727.27
#2009-04-03| 729.96
#2009-04-06| 748.62
#2009-04-07| 738.94
#2009-04-08| 730.38
#2009-04-09| 742.55
#2009-04-10| .
#2009-04-13| 750.21
#2009-04-14| 768.04
#2009-04-15| 783.52
#2009-04-16| 764.55
#2009-04-17| 767.23
#2009-04-20| 770.18
#2009-04-21| 752.32
#2009-04-22| 744.80
#2009-04-23| 760.91
#2009-04-24| 770.32
#2009-04-27| 756.59
#2009-04-28| 735.23
#2009-04-29| 756.23
#2009-04-30| 773.75
#2009-05-01| 775.42
#2009-05-04| 814.89
#2009-05-05| 823.16
#2009-05-06| 824.78
#2009-05-07| 844.65
#2009-05-08| 853.10
#2009-05-11| 849.46
#2009-05-12| 856.36
#2009-05-13| 863.70
#2009-05-14| 831.36
#2009-05-15| 844.89
#2009-05-18| 904.75
#2009-05-19| 918.70
#2009-05-20| 920.73
#2009-05-21| 917.75
#2009-05-22| 917.01
#2009-05-25| .
#2009-05-26| 889.15
#2009-05-27| 919.50
#2009-05-28| 924.71
#2009-05-29| 953.36
#2009-06-01| 987.88
#2009-06-02| 972.59
#2009-06-03| 975.24
#2009-06-04| 966.86
#2009-06-05| 978.34
#2009-06-08| 955.48
#2009-06-09| 958.98
#2009-06-10| 985.76
#2009-06-11| 977.74
#2009-06-12| 981.22
#2009-06-15| 945.14
#2009-06-16| 926.30
#2009-06-17| 903.24
#2009-06-18| 882.08
#2009-06-19| 895.61
#2009-06-22| 880.84
#2009-06-23| 866.48
#2009-06-24| 878.96
#2009-06-25| 880.75
#2009-06-26| 903.49
#2009-06-29| 902.46
#2009-06-30| 899.67
#2009-07-01| 901.06
#2009-07-02| 894.40
#2009-07-03| .
#2009-07-06| 864.88
#2009-07-07| 856.05
#2009-07-08| 838.38
#2009-07-09| 849.70
#2009-07-10| 832.70
#2009-07-13| 815.43
#2009-07-14| 842.90
#2009-07-15| 863.30
#2009-07-16| 873.41
#2009-07-17| 882.95
#2009-07-20| 915.27
#2009-07-21| 914.98
#2009-07-22| 912.18
#2009-07-23| 930.12
#2009-07-24| 939.34
#2009-07-27| 934.72
#2009-07-28| 941.52
#2009-07-29| 920.09
#2009-07-30| 915.30
#2009-07-31| 939.31
#2009-08-03| 960.44
#2009-08-04| 958.96
#2009-08-05| 959.10
#2009-08-06| 964.31
#2009-08-07| 937.51
#2009-08-10| 944.67
#2009-08-11| 946.72
#2009-08-12| 922.97
#2009-08-13| 944.00
#2009-08-14| 948.91
#2009-08-17| 899.80
#2009-08-18| 906.76
#2009-08-19| 892.46
#2009-08-20| 910.35
#2009-08-21| 913.72
#2009-08-24| 933.81
#2009-08-25| 938.08
#2009-08-26| 938.88
#2009-08-27| 933.53
#2009-08-28| 936.28
#2009-08-31| 918.59
#2009-09-01| 916.57
#2009-09-02| 908.38
#2009-09-03| 913.10
#2009-09-04| 926.38
#2009-09-07| .
#2009-09-08| 965.52
#2009-09-09| 972.90
#2009-09-10| 975.25
#2009-09-11| 979.86
#2009-09-14| 967.06
#2009-09-15| 970.75
#2009-09-16| 985.89
#2009-09-17| 985.36
#2009-09-18| 983.39
#2009-09-21| 977.91
#2009-09-22| 986.39
#2009-09-23| 988.87
#2009-09-24| 976.45
#2009-09-25| 975.52
#2009-09-28| 967.15
#2009-09-29| 975.95
#2009-09-30| 974.58
#2009-10-01| 973.69
#2009-10-02| 960.92
#2009-10-05| 960.36
#2009-10-06| 980.29
#2009-10-07| 989.37
#2009-10-08|1003.12
#2009-10-09|1006.66
#2009-10-12|1006.32
#2009-10-13|1014.39
#2009-10-14|1035.75
#2009-10-15|1035.46
#2009-10-16|1041.52
#2009-10-19|1058.16
#2009-10-20|1053.54
#2009-10-21|1038.23
#2009-10-22|1023.91
#2009-10-23|1031.32
#2009-10-26|1025.91
#2009-10-27|1006.38
#2009-10-28| 989.09
#2009-10-29| 965.58
#2009-10-30| 969.38
#2009-11-02| 959.71
#2009-11-03| 931.19
#2009-11-04| 960.02
#2009-11-05| 967.83
#2009-11-06| 985.53
#2009-11-09|1004.13
#2009-11-10|1004.45
#2009-11-11|1018.66
#2009-11-12|1004.83
#2009-11-13|1010.32
#2009-11-16|1022.07
#2009-11-17|1019.42
#2009-11-18|1017.20
#2009-11-19|1005.18
#2009-11-20|1003.16
#2009-11-23|1013.99
#2009-11-24|1001.04
#2009-11-25|1017.66
#2009-11-26| .
#2009-11-27| 965.78
#2009-11-30| 985.92
#2009-12-01|1005.92
#2009-12-02|1006.27
#2009-12-03|1014.09
#2009-12-04|1003.57
#2009-12-07| 994.82
#2009-12-08| 993.87
#2009-12-09| 988.38
#2009-12-10| 986.18
#2009-12-11| 991.89
#2009-12-14|1001.13
#2009-12-15| 989.14
#2009-12-16| 985.63
#2009-12-17| 979.88
#2009-12-18| 969.41
#2009-12-21| 966.65
#2009-12-22| 971.60
#2009-12-23| 989.19
#2009-12-24|1002.77
#2009-12-25| .
#2009-12-28|1011.32
#2009-12-29|1010.81
#2009-12-30|1002.20
#2009-12-31|1013.27
#2010-01-01| .
#2010-01-04|1015.20
#2010-01-05|1040.63
#2010-01-06|1053.51
#2010-01-07|1056.88
#2010-01-08|1057.33
#2010-01-11|1065.54
#2010-01-12|1058.74
#2010-01-13|1041.01
#2010-01-14|1048.18
#2010-01-15|1040.15
#2010-01-18| .
#2010-01-19|1033.39
#2010-01-20|1018.65
#2010-01-21| 997.54
#2010-01-22| 982.62
#2010-01-25| 973.91
#2010-01-26| 957.59
#2010-01-27| 945.81
#2010-01-28| 956.15
#2010-01-29| 949.13
#2010-02-01| 951.16
#2010-02-02| 951.65
#2010-02-03| 980.47
#2010-02-04| 966.56
#2010-02-05| 928.21
#2010-02-08| 923.49
#2010-02-09| 932.00
#2010-02-10| 938.65
#2010-02-11| 955.06
#2010-02-12| 954.88
#2010-02-15| .
#2010-02-16| 955.06
#2010-02-17| 967.91
#2010-02-18| 955.21
#2010-02-19| 939.02
#2010-02-22| 955.28
#2010-02-23| 959.06
#2010-02-24| 949.95
#2010-02-25| 939.97
#2010-02-26| 955.09
#2010-03-01| 959.51
#2010-03-02| 965.22
#2010-03-03| 979.62
#2010-03-04| 970.38
#2010-03-05| 977.34
#2010-03-08| 991.74
#2010-03-09| 986.57
#2010-03-10| 992.99
#2010-03-11| 993.56
#2010-03-12|1000.35
#2010-03-15| 992.41
#2010-03-16|1001.49
#2010-03-17|1017.74
#2010-03-18|1013.49
#2010-03-19|1018.89
#2010-03-22|1003.07
#2010-03-23|1009.92
#2010-03-24|1009.90
#2010-03-25|1002.65
#2010-03-26|1013.26
#2010-03-29|1019.17
#2010-03-30|1027.18
#2010-03-31|1026.34
#2010-04-01|1042.57
#2010-04-02| .
#2010-04-05|1054.20
#2010-04-06|1052.53
#2010-04-07|1071.54
#2010-04-08|1054.60
#2010-04-09|1071.11
#2010-04-12|1066.09
#2010-04-13|1056.85
#2010-04-14|1056.50
#2010-04-15|1053.88
#2010-04-16|1047.55
#2010-04-19|1017.37
#2010-04-20|1033.76
#2010-04-21|1031.64
#2010-04-22|1035.96
#2010-04-23|1033.74
#2010-04-26|1043.27
#2010-04-27|1035.24
#2010-04-28|1009.32
#2010-04-29|1011.33
#2010-04-30|1026.26
#2010-05-03|1016.63
#2010-05-04|1018.47
#2010-05-05|1000.02
#2010-05-06| 982.63
#2010-05-07| 975.87
#2010-05-10|1007.79
#2010-05-11| 991.98
#2010-05-12| 994.06
#2010-05-13| 999.92
#2010-05-14| 983.77
#2010-05-17| 954.17
#2010-05-18| 959.58
#2010-05-19| 935.17
#2010-05-20| 933.19
#2010-05-21| 928.74
#2010-05-24| 933.59
#2010-05-25| 893.40
#2010-05-26| 905.09
#2010-05-27| 927.04
#2010-05-28| 953.97
#2010-05-31| .
#2010-06-01| 937.30
#2010-06-02| 936.29
#2010-06-03| 959.44
#2010-06-04| 957.33
#2010-06-07| 930.11
#2010-06-08| 928.09
#2010-06-09| 935.42
#2010-06-10| 945.48
#2010-06-11| 959.50
#2010-06-14| 976.23
#2010-06-15| 974.76
#2010-06-16| 976.20
#2010-06-17| 986.62
#2010-06-18| 986.92
#2010-06-21|1015.19
#2010-06-22|1005.41
#2010-06-23|1004.05
#2010-06-24| 993.41
#2010-06-25| 999.00
#2010-06-28|1013.53
#2010-06-29| 989.69
#2010-06-30| 995.02
#2010-07-01| 988.30
#2010-07-02| 975.03
#2010-07-05| .
#2010-07-06| 981.41
#2010-07-07| 963.36
#2010-07-08| 974.05
#2010-07-09| 980.26
#2010-07-12| 981.32
#2010-07-13| 982.89
#2010-07-14| 980.27
#2010-07-15| 969.17
#2010-07-16| 963.76
#2010-07-19| 957.90
#2010-07-20| 959.53
#2010-07-21| 972.04
#2010-07-22| 975.73
#2010-07-23| 985.53
#2010-07-26| 983.00
#2010-07-27| 993.14
#2010-07-28| 986.87
#2010-07-29| 984.04
#2010-07-30| 982.62
#2010-08-02|1001.40
#2010-08-03|1005.84
#2010-08-04|1006.30
#2010-08-05|1003.92
#2010-08-06|1002.82
#2010-08-09|1000.02
#2010-08-10| 987.94
#2010-08-11| 978.04
#2010-08-12| 967.59
#2010-08-13| 973.38
#2010-08-16| 972.62
#2010-08-17| 975.49
#2010-08-18| 978.84
#2010-08-19| 990.50
#2010-08-20| 989.30
#2010-08-23| 986.05
#2010-08-24| 973.80
#2010-08-25| 966.59
#2010-08-26| 964.74
#2010-08-27| 966.62
#2010-08-30| 976.80
#2010-08-31| 967.56
#2010-09-01| 980.54
#2010-09-02| 986.18
#2010-09-03| 993.51
#2010-09-06| .
#2010-09-07|1005.16
#2010-09-08|1001.06
#2010-09-09|1007.54
#2010-09-10|1016.12
#2010-09-13|1039.89
#2010-09-14|1037.38
#2010-09-15|1044.56
#2010-09-16|1034.96
#2010-09-17|1050.54
#2010-09-20|1057.38
#2010-09-21|1059.94
#2010-09-22|1058.65
#2010-09-23|1054.11
#2010-09-24|1060.91
#2010-09-27|1076.01
#2010-09-28|1066.42
#2010-09-29|1077.53
#2010-09-30|1072.39
#2010-10-01|1085.51
#2010-10-04|1105.92
#2010-10-05|1110.49
#2010-10-06|1129.32
#2010-10-07|1130.53
#2010-10-08|1124.99
#2010-10-11|1143.96
#2010-10-12|1129.21
#2010-10-13|1143.87
#2010-10-14|1159.88
#2010-10-15|1154.90
#2010-10-18|1143.37
#2010-10-19|1143.74
#2010-10-20|1132.38
#2010-10-21|1141.82
#2010-10-22|1139.31
#2010-10-25|1154.31
#2010-10-26|1157.08
#2010-10-27|1133.61
#2010-10-28|1133.73
#2010-10-29|1137.53
#2010-11-01|1160.00
#2010-11-02|1161.50
#2010-11-03|1170.69
#2010-11-04|1193.15
#2010-11-05|1210.53
#2010-11-08|1217.94
#2010-11-09|1214.13
#2010-11-10|1212.37
#2010-11-11|1213.73
#2010-11-12|1183.15
#2010-11-15|1169.30
#2010-11-16|1150.50
#2010-11-17|1135.04
#2010-11-18|1156.29
#2010-11-19|1154.09
#2010-11-22|1164.68
#2010-11-23|1137.86
#2010-11-24|1129.99
#2010-11-25| .
#2010-11-26|1113.49
#2010-11-29|1129.21
#2010-11-30|1120.80
#2010-12-01|1143.50
#2010-12-02|1163.20
#2010-12-03|1168.05
#2010-12-06|1174.48
#2010-12-07|1185.57
#2010-12-08|1169.84
#2010-12-09|1167.05
#2010-12-10|1172.77
#2010-12-13|1185.20
#2010-12-14|1195.31
#2010-12-15|1174.86
#2010-12-16|1169.85
#2010-12-17|1171.47
#2010-12-20|1169.59
#2010-12-21|1190.94
#2010-12-22|1192.63
#2010-12-23|1190.70
#2010-12-24| .
#2010-12-27|1193.08
#2010-12-28|1187.81
#2010-12-29|1201.38
#2010-12-30|1202.82
#2010-12-31|1213.67
#2011-01-03|1225.72
#2011-01-04|1233.94
#2011-01-05|1220.77
#2011-01-06|1225.16
#2011-01-07|1209.03
#2011-01-10|1193.78
#2011-01-11|1199.97
#2011-01-12|1222.42
#2011-01-13|1225.93
#2011-01-14|1212.83
#2011-01-17| .
#2011-01-18|1213.40
#2011-01-19|1227.99
#2011-01-20|1206.94
#2011-01-21|1194.52
#2011-01-24|1191.13
#2011-01-25|1193.05
#2011-01-26|1202.31
#2011-01-27|1211.60
#2011-01-28|1188.98
#2011-01-31|1193.37
#2011-02-01|1200.27
#2011-02-02|1215.41
#2011-02-03|1220.07
#2011-02-04|1215.53
#2011-02-07|1202.44
#2011-02-08|1201.65
#2011-02-09|1171.86
#2011-02-10|1147.18
#2011-02-11|1150.85
#2011-02-14|1171.87
#2011-02-15|1171.50
#2011-02-16|1177.69
#2011-02-17|1190.88
#2011-02-18|1193.96
#2011-02-21| .
#2011-02-22|1198.21
#2011-02-23|1194.54
#2011-02-24|1176.51
#2011-02-25|1187.57
#2011-02-28|1188.59
#2011-03-01|1210.01
#2011-03-02|1201.86
#2011-03-03|1202.18
#2011-03-04|1214.23
#2011-03-07|1221.55
#2011-03-08|1235.49
#2011-03-09|1235.79
#2011-03-10|1224.06
#2011-03-11|1209.54
#2011-03-14|1218.80
#2011-03-15|1185.44
#2011-03-16|1206.54
#2011-03-17|1209.26
#2011-03-18|1202.02
#2011-03-21|1221.28
#2011-03-22|1249.95
#2011-03-23|1251.56
#2011-03-24|1265.22
#2011-03-25|1276.08
#2011-03-28|1268.74
#2011-03-29|1278.89
#2011-03-30|1293.65
#2011-03-31|1303.40
#2011-04-01|1320.64
#2011-04-04|1328.85
#2011-04-05|1324.83
#2011-04-06|1326.29
#2011-04-07|1329.26
#2011-04-08|1330.68
#2011-04-11|1323.95
#2011-04-12|1300.86
#2011-04-13|1305.89
#2011-04-14|1302.29
#2011-04-15|1298.12
#2011-04-18|1296.24
#2011-04-19|1285.83
#2011-04-20|1314.57
#2011-04-21|1340.90
#2011-04-22| .
#2011-04-25|1334.12
#2011-04-26|1324.51
#2011-04-27|1320.41
#2011-04-28|1319.15
#2011-04-29|1309.92
#2011-05-02|1303.88
#2011-05-03|1283.52
#2011-05-04|1277.23
#2011-05-05|1267.53
#2011-05-06|1240.13
#2011-05-09|1257.27
#2011-05-10|1259.93
#2011-05-11|1271.90
#2011-05-12|1245.27
#2011-05-13|1245.03
#2011-05-16|1225.99
#2011-05-17|1218.62
#2011-05-18|1223.41
#2011-05-19|1230.63
#2011-05-20|1225.46
#2011-05-23|1195.82
#2011-05-24|1199.03
#2011-05-25|1195.57
#2011-05-26|1226.96
#2011-05-27|1247.59
#2011-05-30| .
#2011-05-31|1273.94
#2011-06-01|1276.47
#2011-06-02|1260.68
#2011-06-03|1245.00
#2011-06-06|1242.20
#2011-06-07|1243.58
#2011-06-08|1239.10
#2011-06-09|1238.68
#2011-06-10|1234.21
#2011-06-13|1225.15
#2011-06-14|1228.07
#2011-06-15|1222.06
#2011-06-16|1202.39
#2011-06-17|1196.01
#2011-06-20|1178.42
#2011-06-21|1194.03
#2011-06-22|1196.20
#2011-06-23|1192.27
#2011-06-24|1200.05
#2011-06-27|1193.11
#2011-06-28|1198.29
#2011-06-29|1214.14
#2011-06-30|1228.27
#2011-07-01|1229.25
#2011-07-04| .
#2011-07-05|1240.55
#2011-07-06|1239.75
#2011-07-07|1245.35
#2011-07-08|1257.24
#2011-07-11|1242.42
#2011-07-12|1216.24
#2011-07-13|1237.52
#2011-07-14|1242.72
#2011-07-15|1242.44
#2011-07-18|1237.38
#2011-07-19|1240.25
#2011-07-20|1243.15
#2011-07-21|1236.59
#2011-07-22|1261.37
#2011-07-25|1251.51
#2011-07-26|1259.49
#2011-07-27|1257.68
#2011-07-28|1248.51
#2011-07-29|1237.26
#2011-08-01|1252.52
#2011-08-02|1240.15
#2011-08-03|1216.88
#2011-08-04|1185.81
#2011-08-05|1137.45
#2011-08-08|1107.44
#2011-08-09|1061.89
#2011-08-10|1066.52
#2011-08-11|1055.89
#2011-08-12|1055.07
#2011-08-15|1079.73
#2011-08-16|1082.21
#2011-08-17|1082.46
#2011-08-18|1063.99
#2011-08-19|1022.18
#2011-08-22|1022.90
#2011-08-23|1044.84
#2011-08-24|1029.70
#2011-08-25|1040.18
#2011-08-26|1031.65
#2011-08-29|1064.00
#2011-08-30|1077.86
#2011-08-31|1101.93
#2011-09-01|1098.97
#2011-09-02|1086.57
#2011-09-05| .
#2011-09-06|1043.16
#2011-09-07|1062.34
#2011-09-08|1066.84
#2011-09-09|1052.17
#2011-09-12|1021.69
#2011-09-13|1020.33
#2011-09-14|1018.91
#2011-09-15|1036.60
#2011-09-16|1055.64
#2011-09-19|1031.71
#2011-09-20|1032.80
#2011-09-21|1024.92
#2011-09-22| 968.26
#2011-09-23| 954.43
#2011-09-26| 924.24
#2011-09-27| 972.93
#2011-09-28| 975.64
#2011-09-29| 975.37
#2011-09-30| 967.53
#2011-10-03| 937.87
#2011-10-04| 904.29
#2011-10-05| 904.48
#2011-10-06| 941.28
#2011-10-07| 960.86
#2011-10-10| 972.15
#2011-10-11| 983.46
#2011-10-12| 997.05
#2011-10-13| 999.60
#2011-10-14|1004.87
#2011-10-17|1028.69
#2011-10-18|1001.51
#2011-10-19|1015.75
#2011-10-20| 988.15
#2011-10-21| 992.01
#2011-10-24|1025.05
#2011-10-25|1047.68
#2011-10-26|1048.84
#2011-10-27|1083.66
#2011-10-28|1101.96
#2011-10-31|1076.27
#2011-11-01|1043.90
#2011-11-02|1055.09
#2011-11-03|1040.23
#2011-11-04|1069.33
#2011-11-07|1069.23
#2011-11-08|1077.24
#2011-11-09|1080.60
#2011-11-10|1050.62
#2011-11-11|1070.15
#2011-11-14|1082.62
#2011-11-15|1066.99
#2011-11-16|1053.24
#2011-11-17|1043.43
#2011-11-18|1025.09
#2011-11-21|1000.67
#2011-11-22|1005.90
#2011-11-23| 984.55
#2011-11-24| .
#2011-11-25| 969.32
#2011-11-28| 994.82
#2011-11-29| 998.13
#2011-11-30|1002.23
#2011-12-01|1052.23
#2011-12-02|1055.80
#2011-12-05|1059.70
#2011-12-06|1051.00
#2011-12-07|1057.42
#2011-12-08|1041.24
#2011-12-09|1014.65
#2011-12-12|1006.70
#2011-12-13| 998.26
#2011-12-14| 987.41
#2011-12-15| 968.11
#2011-12-16| 972.03
#2011-12-19| 959.24
#2011-12-20| 963.04
#2011-12-21| 987.67
#2011-12-22| 986.39
#2011-12-23| 993.43
#2011-12-26| .
#2011-12-27| 992.03
#2011-12-28| 987.27
#2011-12-29| 980.59
#2011-12-30| 979.88
#2012-01-02| .
#2012-01-03|1008.37
#2012-01-04|1014.25
#2012-01-05|1015.59
#2012-01-06|1025.00
#2012-01-09|1030.75
#2012-01-10|1046.21
#2012-01-11|1052.54
#2012-01-12|1046.35
#2012-01-13|1052.37
#2012-01-16| .
#2012-01-17|1072.19
#2012-01-18|1085.86
#2012-01-19|1087.30
#2012-01-20|1095.41
#2012-01-23|1091.82
#2012-01-24|1094.71
#2012-01-25|1096.12
#2012-01-26|1112.96
#2012-01-27|1128.67
#2012-01-30|1113.53
#2012-01-31|1126.97
#2012-02-01|1130.13
#2012-02-02|1147.15
#2012-02-03|1155.35
#2012-02-06|1149.80
#2012-02-07|1154.64
#2012-02-08|1175.59
#2012-02-09|1179.40
#2012-02-10|1165.58
#2012-02-13|1172.13
#2012-02-14|1161.80
#2012-02-15|1174.97
#2012-02-16|1162.76
#2012-02-17|1175.31
#2012-02-20| .
#2012-02-21|1174.02
#2012-02-22|1179.74
#2012-02-23|1177.21
#2012-02-24|1178.20
#2012-02-27|1157.79
#2012-02-28|1174.76
#2012-02-29|1184.59
#2012-03-01|1174.00
#2012-03-02|1175.07
#2012-03-05|1155.22
#2012-03-06|1133.59
#2012-03-07|1123.24
#2012-03-08|1137.93
#2012-03-09|1143.17
#2012-03-12|1138.77
#2012-03-13|1154.57
#2012-03-14|1151.04
#2012-03-15|1139.58
#2012-03-16|1134.91
#2012-03-19|1132.16
#2012-03-20|1126.61
#2012-03-21|1122.17
#2012-03-22|1109.43
#2012-03-23|1110.67
#2012-03-26|1104.81
#2012-03-27|1122.49
#2012-03-28|1108.57
#2012-03-29|1093.16
#2012-03-30|1104.67
#2012-04-02|1104.83
#2012-04-03|1113.86
#2012-04-04|1101.74
#2012-04-05|1095.98
#2012-04-06| .
#2012-04-09|1088.10
#2012-04-10|1081.46
#2012-04-11|1070.04
#2012-04-12|1081.53
#2012-04-13|1094.80
#2012-04-16|1089.57
#2012-04-17|1084.33
#2012-04-18|1098.80
#2012-04-19|1100.69
#2012-04-20|1093.84
#2012-04-23|1083.01
#2012-04-24|1082.18
#2012-04-25|1079.53
#2012-04-26|1083.12
#2012-04-27|1087.86
#2012-04-30|1096.23
#2012-05-01|1094.17
#2012-05-02|1100.68
#2012-05-03|1093.54
#2012-05-04|1082.60
#2012-05-07|1056.24
#2012-05-08|1052.02
#2012-05-09|1031.04
#2012-05-10|1021.86
#2012-05-11|1010.73
#2012-05-14| 993.17
#2012-05-15| 996.88
#2012-05-16| 972.51
#2012-05-17| 976.70
#2012-05-18| 965.35
#2012-05-21| 963.23
#2012-05-22| 969.19
#2012-05-23| 950.88
#2012-05-24| 955.98
#2012-05-25| 959.13
#2012-05-28| .
#2012-05-29| 974.08
#2012-05-30| 956.10
#2012-05-31| 951.37
#2012-06-01| 934.30
#2012-06-04| 919.93
#2012-06-05| 924.77
#2012-06-06| 945.15
#2012-06-07| 958.38
#2012-06-08| 956.02
#2012-06-11| 980.53
#2012-06-12| 976.75
#2012-06-13| 979.25
#2012-06-14| 971.73
#2012-06-15| 991.78
#2012-06-18| 997.83
#2012-06-19|1001.81
#2012-06-20|1008.80
#2012-06-21| 990.59
#2012-06-22| 968.47
#2012-06-25| 958.27
#2012-06-26| 958.39
#2012-06-27| 959.60
#2012-06-28| 964.35
#2012-06-29| 987.65
#2012-07-02| 998.48
#2012-07-03|1012.42
#2012-07-04| .
#2012-07-05|1010.55
#2012-07-06|1000.77
#2012-07-09| 980.25
#2012-07-10| 988.24
#2012-07-11| 988.29
#2012-07-12| 975.71
#2012-07-13| 985.39
#2012-07-16| 988.50
#2012-07-17| 996.71
#2012-07-18| 993.11
#2012-07-19|1014.12
#2012-07-20|1014.62
#2012-07-23| 987.07
#2012-07-24| 979.06
#2012-07-25| 968.70
#2012-07-26| 969.42
#2012-07-27| 987.94
#2012-07-30| 999.62
#2012-07-31|1012.52
#2012-08-01|1011.21
#2012-08-02|1004.18
#2012-08-03|1001.23
#2012-08-06|1027.20
#2012-08-07|1035.25
#2012-08-08|1040.90
#2012-08-09|1044.84
#2012-08-10|1048.01
#2012-08-13|1045.62
#2012-08-14|1052.02
#2012-08-15|1046.82
#2012-08-16|1047.86
#2012-08-17|1054.25
#2012-08-20|1051.44
#2012-08-21|1048.92
#2012-08-22|1041.17
#2012-08-23|1045.21
#2012-08-24|1033.60
#2012-08-27|1035.04
#2012-08-28|1031.38
#2012-08-29|1030.38
#2012-08-30|1023.29
#2012-08-31|1017.81
#2012-09-03| .
#2012-09-04|1016.82
#2012-09-05| 998.71
#2012-09-06| 995.99
#2012-09-07|1019.78
#2012-09-10|1021.05
#2012-09-11|1026.04
#2012-09-12|1037.40
#2012-09-13|1035.85
#2012-09-14|1075.55
#2012-09-17|1090.26
#2012-09-18|1083.00
#2012-09-19|1089.46
#2012-09-20|1066.96
#2012-09-21|1082.22
#2012-09-24|1072.09
#2012-09-25|1072.58
#2012-09-26|1063.99
#2012-09-27|1070.78
#2012-09-28|1077.25
#2012-10-01|1077.41
#2012-10-02|1079.51
#2012-10-03|1078.63
#2012-10-04|1075.17
#2012-10-05|1079.91
#2012-10-08|1064.95
#2012-10-09|1066.39
#2012-10-10|1065.19
#2012-10-11|1072.48
#2012-10-12|1073.93
#2012-10-15|1074.20
#2012-10-16|1076.82
#2012-10-17|1087.97
#2012-10-18|1094.90
#2012-10-19|1093.24
#2012-10-22|1091.66
#2012-10-23|1087.14
#2012-10-24|1074.35
#2012-10-25|1075.68
#2012-10-26|1067.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1073.10
#2012-11-01|1069.80
#2012-11-02|1077.29
#2012-11-05|1072.81
#2012-11-06|1075.91
#2012-11-07|1085.42
#2012-11-08|1065.29
#2012-11-09|1055.50
#2012-11-12|1053.84
#2012-11-13|1047.55
#2012-11-14|1050.93
#2012-11-15|1039.39
#2012-11-16|1037.95
#2012-11-19|1047.96
#2012-11-20|1049.31
#2012-11-21|1050.90
#2012-11-22| .
#2012-11-23|1060.26
#2012-11-26|1053.93
#2012-11-27|1058.49
#2012-11-28|1054.31
#2012-11-29|1067.29
#2012-11-30|1078.22
#2012-12-03|1073.78
#2012-12-04|1080.77
#2012-12-05|1090.81
#2012-12-06|1096.27
#2012-12-07|1093.74
#2012-12-10|1095.86
#2012-12-11|1098.59
#2012-12-12|1107.46
#2012-12-13|1106.40
#2012-12-14|1109.93
#2012-12-17|1100.77
#2012-12-18|1103.82
#2012-12-19|1118.00
#2012-12-20|1117.02
#2012-12-21|1113.24
#2012-12-24|1109.03
#2012-12-25|1107.95
#2012-12-26|1108.10
#2012-12-27|1109.26
#2012-12-28|1117.59
#2012-12-31|1115.35
#2013-01-01|1115.95
#2013-01-02|1137.35
#2013-01-03|1146.54
#2013-01-04|1143.54
#2013-01-07|1136.00
#2013-01-08|1125.97
#2013-01-09|1125.74
#2013-01-10|1129.06
#2013-01-11|1125.71
#2013-01-14|1133.53
#2013-01-15|1129.25
#2013-01-16|1125.65
#2013-01-17|1131.47
#2013-01-18|1148.70
#2013-01-21|1153.19
#2013-01-22|1154.80
#2013-01-23|1151.55
#2013-01-24|1145.12
#2013-01-25|1144.14
#2013-01-28|1140.63
#2013-01-29|1150.53
#2013-01-30|1164.19
#2013-01-31|1152.88
#2013-02-01|1148.71
#2013-02-04|1146.99
#2013-02-05|1128.03
#2013-02-06|1129.33
#2013-02-07|1125.00
#2013-02-08|1116.63
#2013-02-11|1114.15
#2013-02-12|1115.72
#2013-02-13|1126.49
#2013-02-14|1127.47
#2013-02-15|1124.15
#2013-02-18|1121.30
#2013-02-19|1123.42
#2013-02-20|1135.76
#2013-02-21|1119.37
#2013-02-22|1119.08
#2013-02-25|1119.65
#2013-02-26|1106.77
#2013-02-27|1106.82
#2013-02-28|1116.63
#2013-03-01|1107.66
#2013-03-04|1093.34
#2013-03-05|1099.59
#2013-03-06|1107.01
#2013-03-07|1107.31
#2013-03-08|1114.91
#2013-03-11|1114.17
#2013-03-12|1108.70
#2013-03-13|1098.23
#2013-03-14|1097.96
#2013-03-15|1098.40
#2013-03-18|1083.29
#2013-03-19|1078.28
#2013-03-20|1077.03
#2013-03-21|1074.11
#2013-03-22|1066.23
#2013-03-25|1079.41
#2013-03-26|1077.02
#2013-03-27|1082.97
#2013-03-28|1079.00
#2013-03-29|1078.01
#2013-04-01|1072.76
#2013-04-02|1077.74
#2013-04-03|1069.84
#2013-04-04|1063.29
#2013-04-05|1043.95
#2013-04-08|1042.86
#2013-04-09|1047.92
#2013-04-10|1053.99
#2013-04-11|1053.86
#2013-04-12|1050.47
#2013-04-15|1040.20
#2013-04-16|1035.13
#2013-04-17|1026.82
#2013-04-18|1023.16
#2013-04-19|1032.83
#2013-04-22|1031.48
#2013-04-23|1023.59
#2013-04-24|1036.41
#2013-04-25|1051.51
#2013-04-26|1049.28
#2013-04-29|1047.06
#2013-04-30|1059.59
#2013-05-01|1059.81
#2013-05-02|1050.99
#2013-05-03|1044.45
#2013-05-06|1057.46
#2013-05-07|1070.08
#2013-05-08|1082.38
#2013-05-09|1080.56
#2013-05-10|1078.21
#2013-05-13|1063.60
#2013-05-14|1065.80
#2013-05-15|1073.80
#2013-05-16|1071.42
#2013-05-17|1070.15
#2013-05-20|1080.94
#2013-05-21|1081.86
#2013-05-22|1073.88
#2013-05-23|1043.26
#2013-05-24|1039.36
#2013-05-27|1043.65
#2013-05-28|1052.21
#2013-05-29|1043.75
#2013-05-30|1034.93
#2013-05-31|1022.04
#2013-06-03|1012.16
#2013-06-04|1018.25
#2013-06-05|1016.14
#2013-06-06|1005.92
#2013-06-07|1001.13
#2013-06-10| 999.02
#2013-06-11| 980.34
#2013-06-12| 982.98
#2013-06-13| 966.01
#2013-06-14| 978.84
#2013-06-17| 994.94
#2013-06-18| 988.27
#2013-06-19| 990.55
#2013-06-20| 953.11
#2013-06-21| 949.94
#2013-06-24| 925.30
#2013-06-25| 927.05
#2013-06-26| 932.65
#2013-06-27| 951.92
#2013-06-28| 974.65
#2013-07-01| 977.71
#2013-07-02| 977.16
#2013-07-03| 960.62
#2013-07-04| 973.21
#2013-07-05| 980.75
#2013-07-08| 970.60
#2013-07-09| 979.00
#2013-07-10| 982.57
#2013-07-11|1012.76
#2013-07-12|1010.68
#2013-07-15|1008.09
#2013-07-16|1011.80
#2013-07-17|1013.95
#2013-07-18|1019.43
#2013-07-19|1021.48
#2013-07-22|1022.42
#2013-07-23|1035.88
#2013-07-24|1033.87
#2013-07-25|1025.79
#2013-07-26|1028.95
#2013-07-29|1012.77
#2013-07-30|1005.32
#2013-07-31| 999.65
#2013-08-01|1005.03
#2013-08-02|1006.70
#2013-08-05|1005.55
#2013-08-06| 994.58
#2013-08-07| 986.86
#2013-08-08| 988.40
#2013-08-09| 989.27
#2013-08-12|1000.57
#2013-08-13|1008.29
#2013-08-14|1013.67
#2013-08-15|1012.02
#2013-08-16|1001.72
#2013-08-19| 997.84
#2013-08-20| 980.75
#2013-08-21| 973.80
#2013-08-22| 977.66
#2013-08-23| 984.27
#2013-08-26| 985.86
#2013-08-27| 974.16
#2013-08-28| 956.53
#2013-08-29| 972.64
#2013-08-30| 975.33
#2013-09-02| 984.93
#2013-09-03| 981.07
#2013-09-04| 984.74
#2013-09-05| 995.41
#2013-09-06|1005.44
#2013-09-09|1021.63
#2013-09-10|1031.91
#2013-09-11|1027.83
#2013-09-12|1023.92
#2013-09-13|1021.60
#2013-09-16|1034.29
#2013-09-17|1029.35
#2013-09-18|1030.31
#2013-09-19|1050.78
#2013-09-20|1048.68
#2013-09-23|1041.68
#2013-09-24|1033.47
#2013-09-25|1030.26
#2013-09-26|1028.38
#2013-09-27|1029.64
#2013-09-30|1013.79
#2013-10-01|1014.97
#2013-10-02|1014.76
#2013-10-03|1027.27
#2013-10-04|1028.93
#2013-10-07|1022.80
#2013-10-08|1029.58
#2013-10-09|1032.74
#2013-10-10|1031.29
#2013-10-11|1042.95
#2013-10-14|1042.79
#2013-10-15|1046.78
#2013-10-16|1047.35
#2013-10-17|1053.77
#2013-10-18|1062.66
#2013-10-21|1063.25
#2013-10-22|1062.40
#2013-10-23|1052.31
#2013-10-24|1051.12
#2013-10-25|1039.73
#2013-10-28|1043.92
#2013-10-29|1049.63
#2013-10-30|1057.90
#2013-10-31|1058.90
#2013-11-01|1054.02
#2013-11-04|1048.96
#2013-11-05|1049.75
#2013-11-06|1049.90
#2013-11-07|1043.17
#2013-11-08|1033.23
#2013-11-11|1032.51
#2013-11-12|1029.22
#2013-11-13|1017.42
#2013-11-14|1023.54
#2013-11-15|1037.74
#2013-11-18|1063.92
#2013-11-19|1070.03
#2013-11-20|1066.41
#2013-11-21|1054.05
#2013-11-22|1056.92
#2013-11-25|1055.76
#2013-11-26|1047.93
#2013-11-27|1051.21
#2013-11-28|1052.67
#2013-11-29|1059.63
#2013-12-02|1062.76
#2013-12-03|1060.14
#2013-12-04|1050.75
#2013-12-05|1054.43
#2013-12-06|1051.21
#2013-12-09|1061.93
#2013-12-10|1061.83
#2013-12-11|1051.29
#2013-12-12|1040.75
#2013-12-13|1037.30
#2013-12-16|1025.74
#2013-12-17|1020.46
#2013-12-18|1026.51
#2013-12-19|1021.20
#2013-12-20|1024.07
#2013-12-23|1028.34
#2013-12-24|1034.51
#2013-12-25|1033.32
#2013-12-26|1031.35
#2013-12-27|1033.88
#2013-12-30|1037.79
#2013-12-31|1042.77
#2014-01-01|1041.99
#2014-01-02|1029.29
#2014-01-03|1010.08
#2014-01-06|1002.44
#2014-01-07| 998.65
#2014-01-08|1006.18
#2014-01-09|1000.94
#2014-01-10|1000.00
#2014-01-13|1012.42
#2014-01-14|1007.61
#2014-01-15|1008.80
#2014-01-16|1012.23
#2014-01-17|1017.19
#2014-01-20|1011.57
#2014-01-21|1005.91
#2014-01-22|1006.08
#2014-01-23| 998.89
#2014-01-24| 993.02
#2014-01-27| 967.49
#2014-01-28| 964.72
#2014-01-29| 965.62
#2014-01-30| 956.71
#2014-01-31| 958.99
#2014-02-03| 954.45
#2014-02-04| 932.05
#2014-02-05| 935.60
#2014-02-06| 940.92
#2014-02-07| 951.72
#2014-02-10| 955.26
#2014-02-11| 964.44
#2014-02-12| 977.10
#2014-02-13| 965.41
#2014-02-14| 973.72
#2014-02-17| 979.68
#2014-02-18| 976.01
#2014-02-19| 980.02
#2014-02-20| 980.04
#2014-02-21| 987.37
#2014-02-24| 982.55
#2014-02-25| 986.44
#2014-02-26| 992.19
#2014-02-27|1001.54
#2014-02-28|1000.97
#2014-03-03| 995.85
#2014-03-04|1001.22
#2014-03-05| 997.11
#2014-03-06|1005.04
#2014-03-07|1016.39
#2014-03-10|1006.65
#2014-03-11|1007.45
#2014-03-12| 992.47
#2014-03-13| 991.36
#2014-03-14| 987.63
#2014-03-17| 988.98
#2014-03-18| 992.48
#2014-03-19| 989.30
#2014-03-20| 973.39
#2014-03-21| 978.32
#2014-03-24| 996.65
#2014-03-25| 993.82
#2014-03-26|1002.91
#2014-03-27|1009.16
#2014-03-28|1015.81
#2014-03-31|1015.94
#2014-04-01|1021.36
#2014-04-02|1026.92
#2014-04-03|1025.58
#2014-04-04|1026.22
#2014-04-07|1027.25
#2014-04-08|1030.88
#2014-04-09|1042.24
#2014-04-10|1049.17
#2014-04-11|1043.43
#2014-04-14|1044.00
#2014-04-15|1032.98
#2014-04-16|1039.51
#2014-04-17|1045.76
#2014-04-18|1047.83
#2014-04-21|1049.90
#2014-04-22|1055.01
#2014-04-23|1046.68
#2014-04-24|1045.53
#2014-04-25|1038.49
#2014-04-28|1037.96
#2014-04-29|1039.88
#2014-04-30|1037.39
#2014-05-01|1039.23
#2014-05-02|1038.41
#2014-05-05|1036.04
#2014-05-06|1039.71
#2014-05-07|1028.05
#2014-05-08|1032.58
#2014-05-09|1037.30
#2014-05-12|1042.99
#2014-05-13|1059.51
#2014-05-14|1064.41
#2014-05-15|1068.36
#2014-05-16|1068.90
#2014-05-19|1084.10
#2014-05-20|1072.14
#2014-05-21|1078.85
#2014-05-22|1090.11
#2014-05-23|1096.83
#2014-05-26|1087.42
#2014-05-27|1080.36
#2014-05-28|1080.79
#2014-05-29|1072.71
#2014-05-30|1068.68
#2014-06-02|1074.20
#2014-06-03|1085.17
#2014-06-04|1079.30
#2014-06-05|1080.31
#2014-06-06|1095.44
#2014-06-09|1095.56
#2014-06-10|1101.35
#2014-06-11|1098.27
#2014-06-12|1098.79
#2014-06-13|1102.11
#2014-06-16|1102.35
#2014-06-17|1105.80
#2014-06-18|1101.38
#2014-06-19|1102.50
#2014-06-20|1100.64
#2014-06-23|1099.08
#2014-06-24|1097.94
#2014-06-25|1095.53
#2014-06-26|1102.50
#2014-06-27|1101.10
#2014-06-30|1107.28
#2014-07-01|1106.89
#2014-07-02|1112.47
#2014-07-03|1102.28
#2014-07-04|1100.67
#2014-07-07|1096.15
#2014-07-08|1091.61
#2014-07-09|1085.58
#2014-07-10|1086.88
#2014-07-11|1081.28
#2014-07-14|1083.90
#2014-07-15|1089.40
#2014-07-16|1092.75
#2014-07-17|1096.14
#2014-07-18|1092.46
#2014-07-21|1091.24
#2014-07-22|1107.33
#2014-07-23|1117.24
#2014-07-24|1119.01
#2014-07-25|1115.76
#2014-07-28|1108.19
#2014-07-29|1106.14
#2014-07-30|1104.75
#2014-07-31|1093.75
#2014-08-01|1079.02
#2014-08-04|1087.72
#2014-08-05|1086.77
#2014-08-06|1081.78
#2014-08-07|1079.58
#2014-08-08|1078.21
#2014-08-11|1087.68
#2014-08-12|1094.67
#2014-08-13|1101.05
#2014-08-14|1105.07
#2014-08-15|1104.89
#2014-08-18|1113.32
#2014-08-19|1118.29
#2014-08-20|1110.05
#2014-08-21|1108.70
#2014-08-22|1114.69
#2014-08-25|1120.75
#2014-08-26|1122.03
#2014-08-27|1124.68
#2014-08-28|1117.53
#2014-08-29|1120.15
#2014-09-01|1125.87
#2014-09-02|1122.86
#2014-09-03|1135.79
#2014-09-04|1136.23
#2014-09-05|1133.49
#2014-09-08|1138.19
#2014-09-09|1133.61
#2014-09-10|1115.80
#2014-09-11|1103.89
#2014-09-12|1097.18
#2014-09-15|1079.07
#2014-09-16|1068.27
#2014-09-17|1079.71
#2014-09-18|1075.62
#2014-09-19|1072.06
#2014-09-22|1066.83
#2014-09-23|1056.83
#2014-09-24|1064.97
#2014-09-25|1058.48
#2014-09-26|1053.38
#2014-09-29|1039.36
#2014-09-30|1032.29
#2014-10-01|1025.25
#2014-10-02|1021.92
#2014-10-03|1016.18
#2014-10-06|1020.93
#2014-10-07|1020.38
#2014-10-08|1015.15
#2014-10-09|1022.34
#2014-10-10|1000.88
#2014-10-13| 995.44
#2014-10-14| 989.36
#2014-10-15| 980.35
#2014-10-16| 957.87
#2014-10-17| 971.12
#2014-10-20| 980.90
#2014-10-21| 976.66
#2014-10-22| 987.83
#2014-10-23| 982.47
#2014-10-24| 983.18
#2014-10-27| 978.36
#2014-10-28| 976.72
#2014-10-29| 993.54
#2014-10-30| 984.97
#2014-10-31| 993.53
#2014-11-03| 984.60
#2014-11-04| 978.64
#2014-11-05| 962.67
#2014-11-06| 963.28
#2014-11-07| 960.11
#2014-11-10| 961.60
#2014-11-11| 954.48
#2014-11-12| 954.98
#2014-11-13| 949.60
#2014-11-14| 941.55
#2014-11-17| 938.86
#2014-11-18| 934.67
#2014-11-19| 927.16
#2014-11-20| 930.89
#2014-11-21| 944.75
#2014-11-24| 958.05
#2014-11-25| 959.03
#2014-11-26| 954.77
#2014-11-27| 948.18
#2014-11-28| 921.16
#2014-12-01| 882.94
#2014-12-02| 890.14
#2014-12-03| 882.51
#2014-12-04| 901.85
#2014-12-05| 900.23
#2014-12-08| 890.77
#2014-12-09| 869.39
#2014-12-10| 871.64
#2014-12-11| 853.15
#2014-12-12| 844.39
#2014-12-15| 840.83
#2014-12-16| 825.96
#2014-12-17| 838.03
#2014-12-18| 854.22
#2014-12-19| 860.78
#2014-12-22| 889.57
#2014-12-23| 878.97
#2014-12-24| 878.90
#2014-12-25| 876.31
#2014-12-26| 875.63
#2014-12-29| 878.06
#2014-12-30| 867.92
#2014-12-31| 871.20
#2015-01-01| 871.21
#2015-01-02| 874.15
#2015-01-05| 869.61
#2015-01-06| 845.83
#2015-01-07| 849.08
#2015-01-08| 859.95
#2015-01-09| 868.45
#2015-01-12| 865.87
#2015-01-13| 858.60
#2015-01-14| 853.74
#2015-01-15| 863.47
#2015-01-16| 858.35
#2015-01-19| 864.34
#2015-01-20| 868.49
#2015-01-21| 872.04
#2015-01-22| 882.04
#2015-01-23| 890.44
#2015-01-26| 884.27
#2015-01-27| 886.96
#2015-01-28| 888.86
#2015-01-29| 880.08
#2015-01-30| 878.07
#2015-02-02| 880.97
#2015-02-03| 903.76
#2015-02-04| 918.27
#2015-02-05| 902.58
#2015-02-06| 905.29
#2015-02-09| 897.57
#2015-02-10| 897.24
#2015-02-11| 891.39
#2015-02-12| 889.34
#2015-02-13| 900.78
#2015-02-16| 901.52
#2015-02-17| 901.00
#2015-02-18| 909.02
#2015-02-19| 907.79
#2015-02-20| 905.26
#2015-02-23| 891.97
#2015-02-24| 887.43
#2015-02-25| 894.73
#2015-02-26| 907.04
#2015-02-27| 904.32
#2015-03-02| 905.61
#2015-03-03| 903.97
#2015-03-04| 894.62
#2015-03-05| 889.60
#2015-03-06| 888.86
#2015-03-09| 878.69
#2015-03-10| 866.55
#2015-03-11| 855.33
#2015-03-12| 858.63
#2015-03-13| 855.16
#2015-03-16| 845.85
#2015-03-17| 849.21
#2015-03-18| 856.13
#2015-03-19| 864.25
#2015-03-20| 863.61
#2015-03-23| 861.73
#2015-03-24| 862.85
#2015-03-25| 860.15
#2015-03-26| 865.60
#2015-03-27| 860.73
#2015-03-30| 864.86
#2015-03-31| 868.63
#2015-04-01| 872.52
#2015-04-02| 881.04
#2015-04-03| 886.90
#2015-04-06| 886.42
#2015-04-07| 893.45
#2015-04-08| 924.81
#2015-04-09| 937.05
#2015-04-10| 941.95
#2015-04-13| 953.56
#2015-04-14| 951.32
#2015-04-15| 961.75
#2015-04-16| 990.23
#2015-04-17| 993.07
#2015-04-20| 966.41
#2015-04-21| 974.52
#2015-04-22| 968.53
#2015-04-23| 968.82
#2015-04-24| 976.99
#2015-04-27| 992.05
#2015-04-28| 982.16
#2015-04-29| 972.00
#2015-04-30| 970.02
#2015-05-01| 968.94
#2015-05-04| 978.13
#2015-05-05| 974.18
#2015-05-06| 969.83
#2015-05-07| 951.71
#2015-05-08| 951.37
#2015-05-11| 955.60
#2015-05-12| 941.29
#2015-05-13| 951.63
#2015-05-14| 947.07
#2015-05-15| 947.95
#2015-05-18| 950.41
#2015-05-19| 951.94
#2015-05-20| 943.16
#2015-05-21| 941.33
#2015-05-22| 954.98
#2015-05-25| 951.87
#2015-05-26| 952.83
#2015-05-27| 946.59
#2015-05-28| 935.03
#2015-05-29| 930.71
#2015-06-01| 937.49
#2015-06-02| 931.66
#2015-06-03| 931.17
#2015-06-04| 922.12
#2015-06-05| 915.04
#2015-06-08| 913.40
#2015-06-09| 907.73
#2015-06-10| 913.54
#2015-06-11| 908.91
#2015-06-12| 910.71
#2015-06-15| 904.22
#2015-06-16| 896.25
#2015-06-17| 903.71
#2015-06-18| 910.93
#2015-06-19| 913.72
#2015-06-22| 919.33
#2015-06-23| 925.08
#2015-06-24| 931.41
#2015-06-25| 930.88
#2015-06-26| 917.32
#2015-06-29| 901.62
#2015-06-30| 908.41
#2015-07-01| 910.63
#2015-07-02| 906.21
#2015-07-03| 903.83
#2015-07-06| 888.99
#2015-07-07| 878.44
#2015-07-08| 848.09
#2015-07-09| 856.02
#2015-07-10| 865.01
#2015-07-13| 866.84
#2015-07-14| 862.86
#2015-07-15| 866.23
#2015-07-16| 866.25
#2015-07-17| 867.48
#2015-07-20| 863.07
#2015-07-21| 856.46
#2015-07-22| 858.22
#2015-07-23| 852.15
#2015-07-24| 841.92
#2015-07-27| 821.87
#2015-07-28| 825.11
#2015-07-29| 828.76
#2015-07-30| 832.94
#2015-07-31| 833.49
#2015-08-03| 821.39
#2015-08-04| 816.01
#2015-08-05| 821.50
#2015-08-06| 816.01
#2015-08-07| 819.52
#2015-08-10| 810.93
#2015-08-11| 808.17
#2015-08-12| 795.37
#2015-08-13| 802.21
#2015-08-14| 798.85
#2015-08-17| 785.92
#2015-08-18| 773.62
#2015-08-19| 771.42
#2015-08-20| 747.06
#2015-08-21| 734.80
#2015-08-24| 687.93
#2015-08-25| 692.79
#2015-08-26| 695.29
#2015-08-27| 721.64
#2015-08-28| 738.27
#2015-08-31| 735.21
#2015-09-01| 721.10
#2015-09-02| 707.03
#2015-09-03| 708.46
#2015-09-04| 697.09
#2015-09-07| 691.49
#2015-09-08| 704.26
#2015-09-09| 735.16
#2015-09-10| 717.54
#2015-09-11| 708.69
#2015-09-14| 707.43
#2015-09-15| 705.64
#2015-09-16| 716.47
#2015-09-17| 724.05
#2015-09-18| 729.58
#2015-09-21| 717.80
#2015-09-22| 715.11
#2015-09-23| 700.42
#2015-09-24| 692.73
#2015-09-25| 693.50
#2015-09-28| 689.53
#2015-09-29| 668.25
#2015-09-30| 687.96
#2015-10-01| 692.40
#2015-10-02| 699.92
#2015-10-05| 717.98
#2015-10-06| 730.45
#2015-10-07| 774.48
#2015-10-08| 761.38
#2015-10-09| 777.84
#2015-10-12| 786.71
#2015-10-13| 771.35
#2015-10-14| 770.86
#2015-10-15| 785.50
#2015-10-16| 785.43
#2015-10-19| 791.28
#2015-10-20| 781.59
#2015-10-21| 782.47
#2015-10-22| 772.95
#2015-10-23| 783.00
#2015-10-26| 777.63
#2015-10-27| 768.77
#2015-10-28| 762.82
#2015-10-29| 764.08
#2015-10-30| 759.22
#2015-11-02| 756.94
#2015-11-03| 762.82
#2015-11-04| 778.34
#2015-11-05| 770.24
#2015-11-06| 762.02
#2015-11-09| 752.43
#2015-11-10| 737.98
#2015-11-11| 734.68
#2015-11-12| 741.50
#2015-11-13| 726.53
#2015-11-16| 722.13
#2015-11-17| 729.75
#2015-11-18| 720.22
#2015-11-19| 735.55
#2015-11-20| 743.33
#2015-11-23| 741.18
#2015-11-24| 746.43
#2015-11-25| 749.94
#2015-11-26| 751.07
#2015-11-27| 738.68
#2015-11-30| 730.82
#2015-12-01| 739.99
#2015-12-02| 739.17
#2015-12-03| 739.41
#2015-12-04| 735.72
#2015-12-07| 725.82
#2015-12-08| 706.33
#2015-12-09| 702.44
#2015-12-10| 701.34
#2015-12-11| 694.42
#2015-12-14| 685.72
#2015-12-15| 690.54
#2015-12-16| 712.17
#2015-12-17| 715.01
#2015-12-18| 702.14
#2015-12-21| 705.23
#2015-12-22| 707.68
#2015-12-23| 721.53
#2015-12-24| 731.06
#2015-12-25| 728.86
#2015-12-28| 725.51
#2015-12-29| 723.57
#2015-12-30| 720.46
#2015-12-31| 720.29
#2016-01-01| 720.70
#2016-01-04| 708.08
#2016-01-05| 708.19
#2016-01-06| 701.32
#2016-01-07| 671.72
#2016-01-08| 682.72
#2016-01-11| 670.30
#2016-01-12| 658.86
#2016-01-13| 671.30
#2016-01-14| 660.42
#2016-01-15| 649.55
#2016-01-18| 633.84
#2016-01-19| 648.98
#2016-01-20| 620.12
#2016-01-21| 614.03
#2016-01-22| 645.45
#2016-01-25| 655.11
#2016-01-26| 638.93
#2016-01-27| 645.64
#2016-01-28| 651.71
#2016-01-29| 677.75
#2016-02-01| 674.12
#2016-02-02| 660.16
#2016-02-03| 649.03
#2016-02-04| 671.49
#2016-02-05| 676.62
#2016-02-08| 674.25
#2016-02-09| 669.79
#2016-02-10| 666.71
#2016-02-11| 643.21
#2016-02-12| 634.68
#2016-02-15| 660.12
#2016-02-16| 669.42
#2016-02-17| 659.37
#2016-02-18| 681.37
#2016-02-19| 677.06
#2016-02-22| 676.19
#2016-02-23| 680.24
#2016-02-24| 671.72
#2016-02-25| 664.42
#2016-02-26| 676.38
#2016-02-29| 666.56
#2016-03-01| 682.79
#2016-03-02| 701.82
#2016-03-03| 715.25
#2016-03-04| 729.03
#2016-03-07| 735.79
#2016-03-08| 730.88
#2016-03-09| 726.40
#2016-03-10| 726.68
#2016-03-11| 734.01
#2016-03-14| 732.76
#2016-03-15| 722.91
#2016-03-16| 718.86
#2016-03-17| 741.93
#2016-03-18| 747.56
#2016-03-21| 746.31
#2016-03-22| 748.81
#2016-03-23| 747.17
#2016-03-24| 733.23
#2016-03-25| 733.22
#2016-03-28| 732.75
#2016-03-29| 732.56
#2016-03-30| 749.14
#2016-03-31| 752.29
#2016-04-01| 741.19
#2016-04-04| 739.93
#2016-04-05| 725.78
#2016-04-06| 727.88
#2016-04-07| 735.82
#2016-04-08| 741.43
#2016-04-11| 748.15
#2016-04-12| 754.01
#2016-04-13| 775.33
#2016-04-14| 776.93
#2016-04-15| 771.77
#2016-04-18| 765.82
#2016-04-19| 776.63
#2016-04-20| 769.54
#2016-04-21| 786.98
#2016-04-22| 779.70
#2016-04-25| 773.88
#2016-04-26| 772.74
#2016-04-27| 778.48
#2016-04-28| 776.79
#2016-04-29| 770.12
#2016-05-02| 768.61
#2016-05-03| 759.30
#2016-05-04| 743.71
#2016-05-05| 741.23
#2016-05-06| 733.75
#2016-05-09| 732.05
#2016-05-10| 729.69
#2016-05-11| 727.90
#2016-05-12| 735.96
#2016-05-13| 723.01
#2016-05-16| 723.24
#2016-05-17| 736.87
#2016-05-18| 733.68
#2016-05-19| 718.12
#2016-05-20| 718.34
#2016-05-23| 716.91
#2016-05-24| 709.59
#2016-05-25| 724.68
#2016-05-26| 733.74
#2016-05-27| 743.58
#2016-05-30| 739.97
#2016-05-31| 736.07
#2016-06-01| 736.50
#2016-06-02| 739.40
#2016-06-03| 742.89
#2016-06-06| 745.95
#2016-06-07| 759.97
#2016-06-08| 768.09
#2016-06-09| 770.14
#2016-06-10| 760.32
#2016-06-13| 743.58
#2016-06-14| 738.23
#2016-06-15| 739.72
#2016-06-16| 727.55
#2016-06-17| 727.32
#2016-06-20| 740.15
#2016-06-21| 744.37
#2016-06-22| 750.12
#2016-06-23| 751.15
#2016-06-24| 722.05
#2016-06-27| 719.25
#2016-06-28| 721.51
#2016-06-29| 734.94
#2016-06-30| 745.41
#2016-07-01| 749.68
#2016-07-04| 758.63
#2016-07-05| 750.19
#2016-07-06| 742.21
#2016-07-07| 747.02
#2016-07-08| 738.64
#2016-07-11| 749.23
#2016-07-12| 755.40
#2016-07-13| 763.75
#2016-07-14| 768.18
#2016-07-15| 768.26
#2016-07-18| 765.69
#2016-07-19| 764.18
#2016-07-20| 768.67
#2016-07-21| 767.87
#2016-07-22| 768.95
#2016-07-25| 769.80
#2016-07-26| 763.46
#2016-07-27| 765.05
#2016-07-28| 763.35
#2016-07-29| 757.57
#2016-08-01| 761.66
#2016-08-02| 756.51
#2016-08-03| 743.63
#2016-08-04| 750.70
#2016-08-05| 759.99
#2016-08-08| 765.07
#2016-08-09| 770.58
#2016-08-10| 769.41
#2016-08-11| 768.27
#2016-08-12| 776.14
#2016-08-15| 779.37
#2016-08-16| 783.79
#2016-08-17| 785.65
#2016-08-18| 785.35
#2016-08-19| 786.71
#2016-08-22| 781.41
#2016-08-23| 773.66
#2016-08-24| 775.91
#2016-08-25| 771.42
#2016-08-26| 775.34
#2016-08-29| 772.55
#2016-08-30| 777.25
#2016-08-31| 775.88
#2016-09-01| 766.73
#2016-09-02| 765.59
#2016-09-05| 773.64
#2016-09-06| 778.80
#2016-09-07| 781.83
#2016-09-08| 783.41
#2016-09-09| 782.14
#2016-09-12| 766.88
#2016-09-13| 767.52
#2016-09-14| 762.32
#2016-09-15| 762.47
#2016-09-16| 767.53
#2016-09-19| 773.34
#2016-09-20| 768.92
#2016-09-21| 777.44
#2016-09-22| 786.36
#2016-09-23| 791.21
#2016-09-26| 785.75
#2016-09-27| 791.56
#2016-09-28| 783.24
#2016-09-29| 795.21
#2016-09-30| 794.45
#2016-10-03| 799.51
#2016-10-04| 801.79
#2016-10-05| 807.59
#2016-10-06| 821.97
#2016-10-07| 819.75
#2016-10-10| 815.20
#2016-10-11| 817.21
#2016-10-12| 810.72
#2016-10-13| 793.67
#2016-10-14| 807.73
#2016-10-17| 802.22
#2016-10-18| 814.41
#2016-10-19| 814.47
#2016-10-20| 819.40
#2016-10-21| 813.33
#2016-10-24| 817.72
#2016-10-25| 814.99
#2016-10-26| 804.14
#2016-10-27| 798.40
#2016-10-28| 797.76
#2016-10-31| 793.41
#2016-11-01| 798.41
#2016-11-02| 787.40
#2016-11-03| 784.52
#2016-11-04| 778.36
#2016-11-07| 782.92
#2016-11-08| 785.02
#2016-11-09| 770.54
#2016-11-10| 781.10
#2016-11-11| 768.07
#2016-11-14| 762.17
#2016-11-15| 760.71
#2016-11-16| 762.38
#2016-11-17| 760.39
#2016-11-18| 759.79
#2016-11-21| 760.89
#2016-11-22| 777.39
#2016-11-23| 776.18
#2016-11-24| 768.17
#2016-11-25| 771.13
#2016-11-28| 770.77
#2016-11-29| 770.96
#2016-11-30| 765.89
#2016-12-01| 790.68
#2016-12-02| 787.58
#2016-12-05| 783.41
#2016-12-06| 791.95
#2016-12-07| 794.57
#2016-12-08| 804.91
#2016-12-09| 806.32
#2016-12-12| 806.14
#2016-12-13| 815.66
#2016-12-14| 822.32
#2016-12-15| 804.41
#2016-12-16| 805.07
#2016-12-19| 805.24
#2016-12-20| 797.65
#2016-12-21| 801.68
#2016-12-22| 794.38
#2016-12-23| 793.34
#2016-12-26| 793.16
#2016-12-27| 793.32
#2016-12-28| 792.38
#2016-12-29| 796.62
#2016-12-30| 801.78
#2017-01-02| 802.74
#2017-01-03| 805.66
#2017-01-04| 807.04
#2017-01-05| 820.44
#2017-01-06| 820.80
#2017-01-09| 820.62
#2017-01-10| 823.39
#2017-01-11| 823.69
#2017-01-12| 827.52
#2017-01-13| 836.28
#2017-01-16| 829.93
#2017-01-17| 826.49
#2017-01-18| 830.33
#2017-01-19| 825.62
#2017-01-20| 823.23
#2017-01-23| 824.75
#2017-01-24| 831.83
#2017-01-25| 833.70
#2017-01-26| 837.68
#2017-01-27| 836.61
#2017-01-30| 843.11
#2017-01-31| 837.47
#2017-02-01| 839.15
#2017-02-02| 838.31
#2017-02-03| 836.71
#2017-02-06| 840.40
#2017-02-07| 834.17
#2017-02-08| 832.96
#2017-02-09| 832.21
#2017-02-10| 838.68
#2017-02-13| 844.64
#2017-02-14| 841.83
#2017-02-15| 843.56
#2017-02-16| 846.25
#2017-02-17| 847.80
#2017-02-20| 850.75
#2017-02-21| 853.21
#2017-02-22| 879.79
#2017-02-23| 878.22
#2017-02-24| 876.31
#2017-02-27| 880.73
#2017-02-28| 878.23
#2017-03-01| 875.15
#2017-03-02| 877.27
#2017-03-03| 876.43
#2017-03-06| 885.94
#2017-03-07| 890.10
#2017-03-08| 886.53
#2017-03-09| 873.48
#2017-03-10| 870.43
#2017-03-13| 874.63
#2017-03-14| 881.14
#2017-03-15| 881.33
#2017-03-16| 895.95
#2017-03-17| 896.40
#2017-03-20| 894.04
#2017-03-21| 896.28
#2017-03-22| 887.79
#2017-03-23| 891.67
#2017-03-24| 899.86
#2017-03-27| 892.38
#2017-03-28| 895.14
#2017-03-29| 899.24
#2017-03-30| 904.44
#2017-03-31| 910.42
#2017-04-03| 922.39
#2017-04-04| 921.72
#2017-04-05| 930.26
#2017-04-06| 934.74
#2017-04-07| 940.47
#2017-04-10| 933.92
#2017-04-11| 929.01
#2017-04-12| 925.66
#2017-04-13| 925.39
#2017-04-14| 921.95
#2017-04-17| 925.45
#2017-04-18| 916.12
#2017-04-19| 910.73
#2017-04-20| 905.98
#2017-04-21| 911.59
#2017-04-24| 914.10
#2017-04-25| 923.60
#2017-04-26| 923.57
#2017-04-27| 921.30
#2017-04-28| 915.67
#2017-05-01| 913.80
#2017-05-02| 911.59
#2017-05-03| 910.56
#2017-05-04| 905.73
#2017-05-05| 892.82
#2017-05-08| 897.98
#2017-05-09| 900.02
#2017-05-10| 902.20
#2017-05-11| 906.65
#2017-05-12| 908.94
#2017-05-15| 911.80
#2017-05-16| 916.68
#2017-05-17| 911.75
#2017-05-18| 899.13
#2017-05-19| 897.38
#2017-05-22| 903.20
#2017-05-23| 897.22
#2017-05-24| 896.79
#2017-05-25| 901.76
#2017-05-26| 907.58
#2017-05-29| 907.27
#2017-05-30| 907.03
#2017-05-31| 901.98
#2017-06-01| 896.40
#2017-06-02| 901.80
#2017-06-05| 899.84
#2017-06-06| 896.44
#2017-06-07| 902.07
#2017-06-08| 891.85
#2017-06-09| 889.42
#2017-06-12| 886.71
#2017-06-13| 891.97
#2017-06-14| 899.95
#2017-06-15| 888.13
#2017-06-16| 889.18
#2017-06-19| 892.18
#2017-06-20| 888.31
#2017-06-21| 880.54
#2017-06-22| 879.68
#2017-06-23| 882.59
#2017-06-26| 883.75
#2017-06-27| 883.34
#2017-06-28| 878.58
#2017-06-29| 879.88
#2017-06-30| 876.74
#2017-07-03| 879.23
#2017-07-04| 887.90
#2017-07-05| 892.25
#2017-07-06| 885.97
#2017-07-07| 890.16
#2017-07-10| 886.80
#2017-07-11| 890.19
#2017-07-12| 896.81
#2017-07-13| 904.68
#2017-07-14| 912.68
#2017-07-17| 916.46
#2017-07-18| 914.41
#2017-07-19| 920.80
#2017-07-20| 921.10
#2017-07-21| 928.81
#2017-07-24| 930.51
#2017-07-25| 928.96
#2017-07-26| 939.83
#2017-07-27| 937.71
#2017-07-28| 935.93
#2017-07-31| 940.73
#2017-08-01| 943.96
#2017-08-02| 946.44
#2017-08-03| 945.99
#2017-08-04| 947.52
#2017-08-07| 946.52
#2017-08-08| 945.79
#2017-08-09| 943.95
#2017-08-10| 937.82
#2017-08-11| 929.61
#2017-08-14| 934.54
#2017-08-15| 928.09
#2017-08-16| 925.94
#2017-08-17| 928.88
#2017-08-18| 930.83
#2017-08-21| 936.22
#2017-08-22| 939.38
#2017-08-23| 943.71
#2017-08-24| 943.55
#2017-08-25| 952.07
#2017-08-28| 955.27
#2017-08-29| 951.06
#2017-08-30| 960.18
#2017-08-31| 964.28
#2017-09-01| 969.41
#2017-09-04| 966.75
#2017-09-05| 969.51
#2017-09-06| 969.36
#2017-09-07| 972.29
#2017-09-08| 975.74
#2017-09-11| 974.41
#2017-09-12| 977.92
#2017-09-13| 979.06
#2017-09-14| 980.70
#2017-09-15| 979.82
#2017-09-18| 984.08
#2017-09-19| 986.83
#2017-09-20| 991.09
#2017-09-21| 988.09
#2017-09-22| 977.94
#2017-09-25| 975.91
#2017-09-26| 984.03
#2017-09-27| 974.99
#2017-09-28| 968.27
#2017-09-29| 976.30
#2017-10-02| 977.09
#2017-10-03| 984.52
#2017-10-04| 989.46
#2017-10-05| 990.06
#2017-10-06| 997.57
#2017-10-09| 992.63
#2017-10-10|1000.69
#2017-10-11|1003.43
#2017-10-12|1009.36
#2017-10-13|1015.21
#2017-10-16|1021.37
#2017-10-17|1020.48
#2017-10-18|1026.32
#2017-10-19|1017.87
#2017-10-20|1017.43
#2017-10-23|1025.03
#2017-10-24|1024.51
#2017-10-25|1030.00
#2017-10-26|1035.03
#2017-10-27|1030.56
#2017-10-30|1046.09
#2017-10-31|1043.01
#2017-11-01|1053.07
#2017-11-02|1056.84
#2017-11-03|1054.27
#2017-11-06|1055.70
#2017-11-07|1062.07
#2017-11-08|1052.81
#2017-11-09|1056.91
#2017-11-10|1051.00
#2017-11-13|1041.65
#2017-11-14|1036.94
#2017-11-15|1019.09
#2017-11-16|1025.30
#2017-11-17|1030.23
#2017-11-20|1028.34
#2017-11-21|1040.13
#2017-11-22|1052.94
#2017-11-23|1060.62
#2017-11-24|1062.13
#2017-11-27|1064.11
#2017-11-28|1055.08
#2017-11-29|1059.45
#2017-11-30|1049.21
#2017-12-01|1049.49
#2017-12-04|1056.64
#2017-12-05|1059.74
#2017-12-06|1051.38
#2017-12-07|1051.13
#2017-12-08|1052.99
#2017-12-11|1058.19
#2017-12-12|1064.32
#2017-12-13|1073.41
#2017-12-14|1080.23
#2017-12-15|1076.65
#2017-12-18|1080.11
#2017-12-19|1083.55
#2017-12-20|1084.99
#2017-12-21|1088.52
#2017-12-22|1097.08
#2017-12-25|1099.11
#2017-12-26|1099.43
#2017-12-27|1100.00
#2017-12-28|1096.76
#2017-12-29|1095.23
#2018-01-01|1092.34
#2018-01-02|1103.33
#2018-01-03|1105.98
#2018-01-04|1130.78
#2018-01-05|1131.15
#2018-01-08|1131.75
#2018-01-09|1134.83
#2018-01-10|1148.83
#2018-01-11|1149.75
#2018-01-12|1158.63
#2018-01-15|1158.83
#2018-01-16|1151.17
#2018-01-17|1143.40
#2018-01-18|1136.26
#2018-01-19|1147.21
#2018-01-22|1158.49
#2018-01-23|1169.99
#2018-01-24|1182.52
#2018-01-25|1192.89
#2018-01-26|1187.98
#2018-01-29|1196.36
#2018-01-30|1176.52
#2018-01-31|1171.84
#2018-02-01|1172.38
#2018-02-02|1165.79
#2018-02-05|1145.59
#2018-02-06|1107.42
#2018-02-07|1108.49
#2018-02-08|1102.57
#2018-02-09|1078.57
#2018-02-12|1082.12
#2018-02-13|1084.83
#2018-02-14|1093.71
#2018-02-15|1109.83
#2018-02-16|1107.96
#2018-02-19|1112.78
#2018-02-20|1102.38
#2018-02-21|1118.41
#2018-02-22|1107.77
#2018-02-23|1127.27
#2018-02-26|1143.93
#2018-02-27|1146.52
#2018-02-28|1130.08
#2018-03-01|1122.78
#2018-03-02|1114.76
#2018-03-05|1098.13
#2018-03-06|1108.78
#2018-03-07|1093.52
#2018-03-08|1100.00
#2018-03-09|1101.50
#2018-03-12|1128.11
#2018-03-13|1125.33
#2018-03-14|1124.33
#2018-03-15|1114.94
#2018-03-16|1105.32
#2018-03-19|1101.08
#2018-03-20|1102.44
#2018-03-21|1109.19
#2018-03-22|1120.59
#2018-03-23|1101.18
#2018-03-26|1115.77
#2018-03-27|1124.83
#2018-03-28|1108.21
#2018-03-29|1108.94
#2018-03-30|1112.68
#2018-04-02|1115.96
#2018-04-03|1113.09
#2018-04-04|1097.57
#2018-04-05|1107.75
#2018-04-06|1119.86
#2018-04-09|1124.11
#2018-04-10|1130.73
#2018-04-11|1141.81
#2018-04-12|1146.10
#2018-04-13|1146.02
#2018-04-16|1139.50
#2018-04-17|1141.12
#2018-04-18|1149.27
#2018-04-19|1169.53
#2018-04-20|1160.58
#2018-04-23|1151.08
#2018-04-24|1168.50
#2018-04-25|1152.06
#2018-04-26|1146.48
#2018-04-27|1167.65
#2018-04-30|1162.16
#2018-05-01|1163.92
#2018-05-02|1160.44
#2018-05-03|1156.40
#2018-05-04|1146.50
#2018-05-07|1160.26
#2018-05-08|1151.93
#2018-05-09|1164.55
#2018-05-10|1177.52
#2018-05-11|1180.36
#2018-05-14|1184.12
#2018-05-15|1177.84
#2018-05-16|1169.96
#2018-05-17|1168.93
#2018-05-18|1182.67
#2018-05-21|1183.83
#2018-05-22|1180.96
#2018-05-23|1141.45
#2018-05-24|1139.36
#2018-05-25|1129.81
#2018-05-28|1127.81
#2018-05-29|1122.60
#2018-05-30|1116.87
#2018-05-31|1143.32
#2018-06-01|1149.94
#2018-06-04|1157.24
#2018-06-05|1151.02
#2018-06-06|1161.22
#2018-06-07|1165.89
#2018-06-08|1153.97
#2018-06-11|1158.57
#2018-06-12|1167.76
#2018-06-13|1156.83
#2018-06-14|1145.98
#2018-06-15|1139.63
#2018-06-18|1129.79
#2018-06-19|1105.42
#2018-06-20|1118.65
#2018-06-21|1113.93
#2018-06-22|1110.10
#2018-06-25|1108.93
#2018-06-26|1096.68
#2018-06-27|1096.26
#2018-06-28|1092.92
#2018-06-29|1108.70
#2018-07-02|1092.50
#2018-07-03|1093.65
#2018-07-04|1092.50
#2018-07-05|1075.63
#2018-07-06|1079.76
#2018-07-09|1097.35
#2018-07-10|1118.56
#2018-07-11|1117.49
#2018-07-12|1123.09
#2018-07-13|1127.40
#2018-07-16|1125.23
#2018-07-17|1121.15
#2018-07-18|1122.52
#2018-07-19|1128.72
#2018-07-20|1144.43
#2018-07-23|1142.51
#2018-07-24|1142.76
#2018-07-25|1159.24
#2018-07-26|1165.75
#2018-07-27|1173.31
#2018-07-30|1179.73
#2018-07-31|1188.36
#2018-08-01|1193.31
#2018-08-02|1169.13
#2018-08-03|1170.51
#2018-08-06|1174.40
#2018-08-07|1189.49
#2018-08-08|1201.47
#2018-08-09|1195.29
#2018-08-10|1182.18
#2018-08-13|1157.61
#2018-08-14|1169.72
#2018-08-15|1158.57
#2018-08-16|1141.24
#2018-08-17|1145.84
#2018-08-20|1165.68
#2018-08-21|1171.28
#2018-08-22|1179.62
#2018-08-23|1181.09
#2018-08-24|1190.32
#2018-08-27|1209.40
#2018-08-28|1216.74
#2018-08-29|1212.74
#2018-08-30|1205.10
#2018-08-31|1191.59
#2018-09-03|1181.50
#2018-09-04|1178.92
#2018-09-05|1157.80
#2018-09-06|1165.27
#2018-09-07|1168.01
#2018-09-10|1157.76
#2018-09-11|1156.03
#2018-09-12|1167.82
#2018-09-13|1191.14
#2018-09-14|1197.66
#2018-09-17|1185.00
#2018-09-18|1191.61
#2018-09-19|1211.68
#2018-09-20|1209.45
#2018-09-21|1222.52
#2018-09-24|1218.47
#2018-09-25|1210.80
#2018-09-26|1234.39
#2018-09-27|1234.21
#2018-09-28|1244.93
#2018-10-01|1241.67
#2018-10-02|1240.74
#2018-10-03|1229.05
#2018-10-04|1190.11
#2018-10-05|1156.66
#2018-10-08|1155.81
#2018-10-09|1148.96
#2018-10-10|1160.27
#2018-10-11|1124.71
#2018-10-12|1144.65
#2018-10-15|1147.24
#2018-10-16|1162.94
#2018-10-17|1163.40
#2018-10-18|1146.23
#2018-10-19|1124.41
#2018-10-22|1118.75
#2018-10-23|1100.16
#2018-10-24|1086.40
#2018-10-25|1074.47
#2018-10-26|1073.39
#2018-10-29|1084.21
#2018-10-30|1077.60
#2018-10-31|1089.84
#2018-11-01|1084.44
#2018-11-02|1109.62
#2018-11-05|1099.85
#2018-11-06|1115.32
#2018-11-07|1113.44
#2018-11-08|1132.45
#2018-11-09|1106.80
#2018-11-12|1097.47
#2018-11-13|1096.00
#2018-11-14|1074.74
#2018-11-15|1081.33
#2018-11-16|1092.22
#2018-11-19|1103.28
#2018-11-20|1090.77
#2018-11-21|1073.20
#2018-11-22|1073.73
#2018-11-23|1072.04
#2018-11-26|1070.35
#2018-11-27|1075.01
#2018-11-28|1084.95
#2018-11-29|1096.72
#2018-11-30|1108.51
#2018-12-03|1130.57
#2018-12-04|1125.30
#2018-12-05|1111.31
#2018-12-06|1088.43
#2018-12-07|1075.29
#2018-12-10|1059.82
#2018-12-11|1044.07
#2018-12-12|1055.07
#2018-12-13|1061.19
#2018-12-14|1052.87
#2018-12-17|1053.89
#2018-12-18|1043.61
#2018-12-19|1031.70
#2018-12-20|1028.37
#2018-12-21|1018.12
#2018-12-24|1013.27
#2018-12-25|1000.87
#2018-12-26|1006.33
#2018-12-27|1016.89
#2018-12-28|1018.12
#2018-12-31|1024.22
#2019-01-01|1024.71
#2019-01-02| 999.53
#2019-01-03| 998.97
#2019-01-04|1017.43
#2019-01-07|1032.07
#2019-01-08|1034.33
#2019-01-09|1043.49
#2019-01-10|1045.34
#2019-01-11|1047.13
#2019-01-14|1030.65
#2019-01-15|1048.29
#2019-01-16|1045.94
#2019-01-17|1047.42
#2019-01-18|1062.89
#2019-01-21|1086.78
#2019-01-22|1077.76
#2019-01-23|1067.16
#2019-01-24|1075.31
#2019-01-25|1085.85
#2019-01-28|1079.15
#2019-01-29|1066.25
#2019-01-30|1067.94
#2019-01-31|1090.80
#2019-02-01|1093.60
#2019-02-04|1102.73
#2019-02-05|1101.09
#2019-02-06|1106.84
#2019-02-07|1098.76
#2019-02-08|1083.28
#2019-02-11|1075.62
#2019-02-12|1077.38
#2019-02-13|1091.93
#2019-02-14|1083.57
#2019-02-15|1082.38
#2019-02-18|1097.36
#2019-02-19|1101.30
#2019-02-20|1114.06
#2019-02-21|1113.07
#2019-02-22|1109.03
#2019-02-25|1108.76
#2019-02-26|1096.02
#2019-02-27|1095.99
#2019-02-28|1090.51
#2019-03-01|1092.80
#2019-03-04|1095.77
#2019-03-05|1101.01
#2019-03-06|1103.15
#2019-03-07|1104.77
#2019-03-08|1092.83
#2019-03-11|1105.22
#2019-03-12|1119.64
#2019-03-13|1121.20
#2019-03-14|1128.49
#2019-03-15|1134.28
#2019-03-18|1148.57
#2019-03-19|1155.86
#2019-03-20|1149.34
#2019-03-21|1152.96
#2019-03-22|1145.86
#2019-03-25|1118.54
#2019-03-26|1133.94
#2019-03-27|1132.76
#2019-03-28|1128.51
#2019-03-29|1131.56
#2019-04-01|1149.85
#2019-04-02|1151.73
#2019-04-03|1149.28
#2019-04-04|1132.33
#2019-04-05|1132.22
#2019-04-08|1130.94
#2019-04-09|1141.97
#2019-04-10|1136.10
#2019-04-11|1135.65
#2019-04-12|1129.55
#2019-04-15|1131.40
#2019-04-16|1130.16
#2019-04-17|1131.88
#2019-04-18|1142.32
#2019-04-19|1141.19
#2019-04-22|1129.99
#2019-04-23|1140.75
#2019-04-24|1141.11
#2019-04-25|1132.19
#2019-04-26|1135.39
#2019-04-29|1136.25
#2019-04-30|1134.95
#2019-05-01|1135.28
#2019-05-02|1133.29
#2019-05-03|1132.34
#2019-05-06|1118.20
#2019-05-07|1104.81
#2019-05-08|1082.46
#2019-05-09|1060.68
#2019-05-10|1063.36
#2019-05-13|1052.73
#2019-05-14|1056.08
#2019-05-15|1059.03
#2019-05-16|1063.11
#2019-05-17|1060.00
#2019-05-20|1082.58
#2019-05-21|1076.95
#2019-05-22|1076.29
#2019-05-23|1062.23
#2019-05-24|1061.19
#2019-05-27|1057.59
#2019-05-28|1059.92
#2019-05-29|1055.68
#2019-05-30|1066.03
#2019-05-31|1057.60
#2019-06-03|1063.70
#2019-06-04|1062.36
#2019-06-05|1061.78
#2019-06-06|1043.83
#2019-06-07|1043.20
#2019-06-10|1055.72
#2019-06-11|1062.63
#2019-06-12|1055.84
#2019-06-13|1047.75
#2019-06-14|1045.01
#2019-06-17|1034.97
#2019-06-18|1037.29
#2019-06-19|1056.04
#2019-06-20|1071.59
#2019-06-21|1074.22
#2019-06-24|1074.75
#2019-06-25|1078.13
#2019-06-26|1077.08
#2019-06-27|1081.11
#2019-06-28|1072.16
#2019-07-01|1081.08
#2019-07-02|1085.69
#2019-07-03|1077.62
#2019-07-04|1083.39
#2019-07-05|1076.37
#2019-07-08|1062.02
#2019-07-09|1067.60
#2019-07-10|1070.40
#2019-07-11|1084.88
#2019-07-12|1081.12
#2019-07-15|1081.54
#2019-07-16|1081.02
#2019-07-17|1074.62
#2019-07-18|1056.05
#2019-07-19|1062.80
#2019-07-22|1068.13
#2019-07-23|1070.98
#2019-07-24|1067.81
#2019-07-25|1057.22
#2019-07-26|1050.01
#2019-07-29|1045.06
#2019-07-30|1037.99
#2019-07-31|1031.78
#2019-08-01|1031.92
#2019-08-02|1011.99
#2019-08-05| 981.10
#2019-08-06| 973.25
#2019-08-07| 964.55
#2019-08-08| 969.02
#2019-08-09| 971.12
#2019-08-12| 969.70
#2019-08-13| 975.18
#2019-08-14| 987.98
#2019-08-15| 979.43
#2019-08-16| 980.91
#2019-08-19| 991.10
#2019-08-20| 990.30
#2019-08-21| 988.65
#2019-08-22| 973.75
#2019-08-23| 984.51
#2019-08-26| 962.66
#2019-08-27| 966.90
#2019-08-28| 965.39
#2019-08-29| 969.98
#2019-08-30| 994.46
#2019-09-02| 990.59
#2019-09-03| 970.31
#2019-09-04| 977.88
#2019-09-05| 991.26
#2019-09-06| 996.80
#2019-09-09|1003.18
#2019-09-10|1011.65
#2019-09-11|1025.50
#2019-09-12|1018.32
#2019-09-13|1027.57
#2019-09-16|1035.93
#2019-09-17|1038.38
#2019-09-18|1028.83
#2019-09-19|1020.53
#2019-09-20|1042.16
#2019-09-23|1040.64
#2019-09-24|1048.59
#2019-09-25|1040.31
#2019-09-26|1044.15
#2019-09-27|1039.92
#2019-09-30|1041.90
#2019-10-01|1035.40
#2019-10-02|1033.79
#2019-10-03|1032.68
#2019-10-04|1030.36
#2019-10-07|1028.85
#2019-10-08|1033.05
#2019-10-09|1030.84
#2019-10-10|1034.30
#2019-10-11|1048.65
#2019-10-14|1050.68
#2019-10-15|1044.15
#2019-10-16|1046.67
#2019-10-17|1054.60
#2019-10-18|1059.91
#2019-10-21|1061.60
#2019-10-22|1069.16
#2019-10-23|1063.34
#2019-10-24|1077.72
#2019-10-25|1079.50
#2019-10-28|1079.90
#2019-10-29|1087.73
#2019-10-30|1086.01
#2019-10-31|1084.21
#2019-11-01|1082.85
#2019-11-04|1091.31
#2019-11-05|1100.30
#2019-11-06|1096.77
#2019-11-07|1102.58
#2019-11-08|1098.49
#2019-11-11|1081.29
#2019-11-12|1084.29
#2019-11-13|1078.67
#2019-11-14|1070.39
#2019-11-15|1069.16
#2019-11-18|1068.48
#2019-11-19|1076.27
#2019-11-20|1075.78
#2019-11-21|1066.16
#2019-11-22|1070.74
#2019-11-25|1080.29
#2019-11-26|1076.90
#2019-11-27|1082.07
#2019-11-28|1079.23
#2019-11-29|1062.84
#2019-12-02|1069.46
#2019-12-03|1066.12
#2019-12-04|1056.69
#2019-12-05|1060.58
#2019-12-06|1060.52
#2019-12-09|1072.85
#2019-12-10|1066.89
#2019-12-11|1070.06
#2019-12-12|1077.74
#2019-12-13|1097.20
#2019-12-16|1088.37
#2019-12-17|1099.23
#2019-12-18|1108.73
#2019-12-19|1112.11
#2019-12-20|1112.45
#2019-12-23|1110.61
#2019-12-24|1102.57
#2019-12-25|1101.85
#2019-12-26|1095.43
#2019-12-27|1106.89
#2019-12-30|1108.23
#2019-12-31|1104.16
#2020-01-01|1103.35
#2020-01-02|1114.60
#2020-01-03|1120.43
#2020-01-06|1124.51
#2020-01-07|1127.30
#2020-01-08|1118.71
#2020-01-09|1128.46
#2020-01-10|1128.82
#2020-01-13|1129.83
#2020-01-14|1118.78
#2020-01-15|1112.09
#2020-01-16|1114.64
#2020-01-17|1126.16
#2020-01-20|1113.93
#2020-01-21|1102.85
#2020-01-22|1107.37
#2020-01-23|1091.57
#2020-01-24|1090.49
#2020-01-27|1078.68
#2020-01-28|1068.09
#2020-01-29|1059.03
#2020-01-30|1037.95
#2020-01-31|1023.64
#2020-02-03|1009.54
#2020-02-04|1026.68
#2020-02-05|1040.08
#2020-02-06|1060.42
#2020-02-07|1045.82
#2020-02-10|1044.08
#2020-02-11|1050.67
#2020-02-12|1058.03
#2020-02-13|1055.09
#2020-02-14|1056.03
#2020-02-17|1053.21
#2020-02-18|1043.13
#2020-02-19|1052.27
#2020-02-20|1048.25
#2020-02-21|1045.10
#2020-02-24|1017.42
#2020-02-25|1003.49
#2020-02-26| 986.52
#2020-02-27| 980.95
#2020-02-28| 943.92
#2020-03-02| 948.06
#2020-03-03| 955.65
#2020-03-04| 951.89
#2020-03-05| 948.47
#2020-03-06| 919.66
#2020-03-09| 816.13
#2020-03-10| 818.83
#2020-03-11| 818.29
#2020-03-12| 757.06
#2020-03-13| 761.16
#2020-03-16| 720.75
#2020-03-17| 715.13
#2020-03-18| 687.23
#2020-03-19| 647.63
#2020-03-20| 700.00
#2020-03-23| 649.02
#2020-03-24| 686.71
#2020-03-25| 749.15
#2020-03-26| 745.35
#2020-03-27| 748.34
#2020-03-30| 728.65
#2020-03-31| 767.37
#2020-04-01| 750.14
#2020-04-02| 778.93
#2020-04-03| 776.17
#2020-04-06| 789.54
#2020-04-07| 830.94
#2020-04-08| 811.26
#2020-04-09| 824.01
#2020-04-10| 823.41
#2020-04-13| 815.01
#2020-04-14| 816.32
#2020-04-15| 795.16
#2020-04-16| 791.18
#2020-04-17| 807.29
#2020-04-20| 816.12
#2020-04-21| 802.18
#2020-04-22| 821.02
#2020-04-23| 834.14
#2020-04-24| 844.16
#2020-04-27| 856.37
#2020-04-28| 860.09
#2020-04-29| 869.66
#2020-04-30| 889.05
#2020-05-01| 887.58
#2020-05-04| 857.11
#2020-05-05| 866.67
#2020-05-06| 872.49
#2020-05-07| 876.81
#2020-05-08| 895.43
#2020-05-11| 899.33
#2020-05-12| 875.47
#2020-05-13| 879.16
#2020-05-14| 855.03
#2020-05-15| 863.73
#2020-05-18| 871.14
#2020-05-19| 880.63
#2020-05-20| 886.89
#2020-05-21| 889.28
#2020-05-22| 864.14
#2020-05-25| 868.13
#2020-05-26| 879.66
#2020-05-27| 887.34
#2020-05-28| 887.76
#2020-05-29| 886.62
#2020-06-01| 907.47
#2020-06-02| 915.25
#2020-06-03| 928.79
#2020-06-04| 930.74
#2020-06-05| 940.24
#2020-06-08| 952.28
#2020-06-09| 943.86
#2020-06-10| 947.37
#2020-06-11| 923.92
#2020-06-12| 919.08
#2020-06-15| 908.31
#2020-06-16| 928.87
#2020-06-17| 931.79
#2020-06-18| 938.59
#2020-06-19| 961.29
#2020-06-22| 956.56
#2020-06-23| 957.30
#2020-06-24| 952.06
#2020-06-25| 945.33
#2020-06-26| 947.75
#2020-06-29| 934.38
#2020-06-30| 930.14
#2020-07-01| 939.61
#2020-07-02| 958.44
#2020-07-03| 973.07
#2020-07-06| 997.18
#2020-07-07| 981.53
#2020-07-08| 972.20
#2020-07-09| 979.62
#2020-07-10| 979.52
#2020-07-13| 996.60
#2020-07-14| 985.28
#2020-07-15| 973.40
#2020-07-16| 967.18
#2020-07-17| 989.32
#2020-07-20| 991.90
#2020-07-21|1012.56
#2020-07-22|1022.43
#2020-07-23|1035.89
#2020-07-24|1050.46
#2020-07-27|1053.66
#2020-07-28|1058.85
#2020-07-29|1036.76
#2020-07-30|1031.30
#2020-07-31|1015.91
#2020-08-03| 997.06
#2020-08-04|1036.94
#2020-08-05|1048.25
#2020-08-06|1052.96
#2020-08-07|1055.99
#2020-08-10|1046.97
#2020-08-11|1056.75
#2020-08-12|1058.62
#2020-08-13|1061.40
#2020-08-14|1053.36
#2020-08-17|1052.41
#2020-08-18|1055.04
#2020-08-19|1054.70
#2020-08-20|1038.24
#2020-08-21|1036.33
#2020-08-24|1046.77
#2020-08-25|1050.58
#2020-08-26|1060.50
#2020-08-27|1048.55
#2020-08-28|1051.49
#2020-08-31|1039.99
#2020-09-01|1044.65
#2020-09-02|1051.61
#2020-09-03|1038.67
#2020-09-04|1031.32
#2020-09-07|1028.25
#2020-09-08|1031.09
#2020-09-09|1035.53
#2020-09-10|1071.28
#2020-09-11|1071.78
#2020-09-14|1070.28
#2020-09-15|1072.93
#2020-09-16|1078.43
#2020-09-17|1075.52
#2020-09-18|1079.63
#2020-09-21|1062.42
#2020-09-22|1042.36
#2020-09-23|1042.01
#2020-09-24|1014.45
#2020-09-25|1018.87
#2020-09-28|1027.68
#2020-09-29|1032.91
#2020-09-30|1027.46
#2020-10-01|1032.79
#2020-10-02|1028.82
#2020-10-05|1029.89
#2020-10-06|1038.44
#2020-10-07|1050.49
#2020-10-08|1053.75
#2020-10-09|1049.10
#2020-10-12|1051.05
#2020-10-13|1057.14
#2020-10-14|1053.06
#2020-10-15|1029.89
#2020-10-16|1022.01
#2020-10-19|1022.14
#2020-10-20|1014.89
#2020-10-21|1010.70
#2020-10-22|1002.57
#2020-10-23|1014.39
#2020-10-26| 992.56
#2020-10-27| 987.73
#2020-10-28| 974.05
#2020-10-29| 975.77
#2020-10-30| 977.83
#2020-11-02| 939.24
#2020-11-03| 946.00
#2020-11-04| 953.73
#2020-11-05| 981.44
#2020-11-06|1003.33
#2020-11-09|1017.18
#2020-11-10|1054.82
#2020-11-11|1045.23
#2020-11-12|1038.56
#2020-11-13|1032.15
#2020-11-16|1039.22
#2020-11-17|1047.66
#2020-11-18|1049.86
#2020-11-19|1041.99
#2020-11-20|1026.80
#2020-11-23|1055.56
#2020-11-24|1061.04
#2020-11-25|1067.83
#2020-11-26|1078.31
#2020-11-27|1067.04
#2020-11-30|1037.20
#2020-12-01|1049.48
#2020-12-02|1049.66
#2020-12-03|1054.47
#2020-12-04|1046.64
#2020-12-07|1045.37
#2020-12-08|1049.22
#2020-12-09|1055.76
#2020-12-10|1050.64
#2020-12-11|1058.86
#2020-12-14|1057.87
#2020-12-15|1054.39
#2020-12-16|1058.11
#2020-12-17|1065.59
#2020-12-18|1074.65
#2020-12-21|1057.35
#2020-12-22|1049.36
#2020-12-23|1056.64
#2020-12-24|1076.04
#2020-12-25|1078.25
#2020-12-28|1081.29
#2020-12-29|1083.49
#2020-12-30|1091.22
#2020-12-31|1088.88
#2021-01-01|1089.86
#2021-01-04|1105.84
#2021-01-05|1100.96
#2021-01-06|1107.67
#2021-01-07|1118.98
#2021-01-08|1132.48
#2021-01-11|1118.42
#2021-01-12|1138.45
#2021-01-13|1154.05
#2021-01-14|1147.11
#2021-01-15|1134.92
#2021-01-18|1139.94
#2021-01-19|1153.58
#2021-01-20|1170.44
#2021-01-21|1178.86
#2021-01-22|1156.66
#2021-01-25|1130.21
#2021-01-26|1123.67
#2021-01-27|1105.86
#2021-01-28|1089.98
#2021-01-29|1071.43
#2021-02-01|1099.16
#2021-02-02|1112.79
#2021-02-03|1116.49
#2021-02-04|1118.91
#2021-02-05|1116.58
#2021-02-08|1132.79
#2021-02-09|1144.97
#2021-02-10|1150.62
#2021-02-11|1170.76
#2021-02-12|1170.26
#2021-02-15|1175.45
#2021-02-16|1201.26
#2021-02-17|1216.06
#2021-02-18|1203.34
#2021-02-19|1198.33
#2021-02-22|1182.19
#2021-02-23|1189.59
#2021-02-24|1179.13
#2021-02-25|1211.57
#2021-02-26|1170.73
#2021-03-01|1181.14
#2021-03-02|1176.60
#2021-03-03|1209.92
#2021-03-04|1187.49
#2021-03-05|1187.04
#2021-03-08|1190.83
#2021-03-09|1185.57
#2021-03-10|1182.17
#2021-03-11|1196.80
#2021-03-12|1191.07
#2021-03-15|1184.97
#2021-03-16|1177.02
#2021-03-17|1160.29
#2021-03-18|1149.60
#2021-03-19|1155.42
#2021-03-22|1160.82
#2021-03-23|1157.92
#2021-03-24|1134.61
#2021-03-25|1121.30
#2021-03-26|1129.77
#2021-03-29|1134.22
#2021-03-30|1144.86
#2021-03-31|1133.42
#2021-04-01|1149.89
#2021-04-02|1149.12
#2021-04-05|1139.72
#2021-04-06|1136.14
#2021-04-07|1130.62
#2021-04-08|1131.13
#2021-04-09|1121.62
#2021-04-12|1102.59
#2021-04-13|1109.79
#2021-04-14|1113.85
#2021-04-15|1120.75
#2021-04-16|1130.84
#2021-04-19|1121.50
#2021-04-20|1120.97
#2021-04-21|1106.83
#2021-04-22|1106.72
#2021-04-23|1108.62
#2021-04-26|1117.06
#2021-04-27|1129.42
#2021-04-28|1134.68
#2021-04-29|1149.90
#2021-04-30|1137.73
#2021-05-03|1128.53
#2021-05-04|1127.03
#2021-05-05|1125.48
#2021-05-06|1138.72
#2021-05-07|1144.92
#2021-05-10|1157.14
#2021-05-11|1150.24
#2021-05-12|1136.49
#2021-05-13|1126.10
#2021-05-14|1134.02
#2021-05-17|1146.10
#2021-05-18|1170.38
#2021-05-19|1167.08
#2021-05-20|1155.35
#2021-05-21|1161.25
#2021-05-24|1157.04
#2021-05-25|1158.47
#2021-05-26|1158.11
#2021-05-27|1160.62
#2021-05-28|1192.80
#2021-05-31|1205.21
#2021-06-01|1217.30
#2021-06-02|1230.10
#2021-06-03|1234.82
#2021-06-04|1233.97
#2021-06-07|1243.26
#2021-06-08|1233.60
#2021-06-09|1228.14
#2021-06-10|1232.70
#2021-06-11|1249.96
#2021-06-14|1253.17
#2021-06-15|1255.31
#2021-06-16|1243.33
#2021-06-17|1232.68
#2021-06-18|1229.38
#2021-06-21|1225.51
#2021-06-22|1232.31
#2021-06-23|1230.54
#2021-06-24|1227.11
#2021-06-25|1223.32
#2021-06-28|1214.73
#2021-06-29|1207.68
#2021-06-30|1206.82
#2021-07-01|1194.48
#2021-07-02|1193.32
#2021-07-05|1204.74
#2021-07-06|1200.43
#2021-07-07|1191.41
#2021-07-08|1167.67
#2021-07-09|1162.59
#2021-07-12|1166.34
#2021-07-13|1179.36
#2021-07-14|1169.14
#2021-07-15|1167.22
#2021-07-16|1168.57
#2021-07-19|1156.04
#2021-07-20|1144.44
#2021-07-21|1143.52
#2021-07-22|1162.67
#2021-07-23|1155.72
#2021-07-26|1141.12
#2021-07-27|1131.64
#2021-07-28|1131.20
#2021-07-29|1141.32
#2021-07-30|1134.57
#2021-08-02|1156.98
#2021-08-03|1165.56
#2021-08-04|1169.61
#2021-08-05|1170.72
#2021-08-06|1159.04
#2021-08-09|1153.98
#2021-08-10|1151.68
#2021-08-11|1161.70
#2021-08-12|1161.85
#2021-08-13|1168.06
#2021-08-16|1170.53
#2021-08-17|1158.53
#2021-08-18|1167.07
#2021-08-19|1150.66
#2021-08-20|1136.57
#2021-08-23|1155.29
#2021-08-24|1170.42
#2021-08-25|1183.47
#2021-08-26|1185.57
#2021-08-27|1193.45
#2021-08-30|1229.89
#2021-08-31|1237.02
#2021-09-01|1232.18
#2021-09-02|1245.07
#2021-09-03|1274.49
#2021-09-06|1282.49
#2021-09-07|1283.14
#2021-09-08|1279.11
#2021-09-09|1274.97
#2021-09-10|1279.67
#2021-09-13|1269.93
#2021-09-14|1274.97
#2021-09-15|1277.78
#2021-09-16|1283.40
#2021-09-17|1272.59
#2021-09-20|1258.76
#2021-09-21|1268.83
#2021-09-22|1272.14
#2021-09-23|1296.85
#2021-09-24|1291.03
#2021-09-27|1306.95
#2021-09-28|1326.83
#2021-09-29|1309.01
#2021-09-30|1306.59
#2021-10-01|1307.83
#2021-10-04|1310.79
#2021-10-05|1335.80
#2021-10-06|1325.38
#2021-10-07|1321.60
#2021-10-08|1332.66
#2021-10-11|1331.21
#2021-10-12|1338.94
#2021-10-13|1347.53
#2021-10-14|1351.65
#2021-10-15|1355.36
#2021-10-18|1365.65
#2021-10-19|1365.58
#2021-10-20|1359.21
#2021-10-21|1340.94
#2021-10-22|1333.54
#2021-10-25|1331.46
#2021-10-26|1343.98
#2021-10-27|1327.15
#2021-10-28|1306.23
#2021-10-29|1294.50
#2021-11-01|1292.73
#2021-11-02|1282.87
#2021-11-03|1274.43
#2021-11-04|1279.19
#2021-11-05|1269.03
#2021-11-08|1284.94
#2021-11-09|1291.37
#2021-11-10|1289.39
#2021-11-11|1286.40
#2021-11-12|1297.83
#2021-11-15|1294.43
#2021-11-16|1282.28
#2021-11-17|1269.39
#2021-11-18|1259.89
#2021-11-19|1262.63
#2021-11-22|1226.87
#2021-11-23|1231.91
#2021-11-24|1231.14
#2021-11-25|1262.19
#2021-11-26|1222.71
#2021-11-29|1220.58
#2021-11-30|1207.41
#2021-12-01|1234.39
#2021-12-02|1242.33
#2021-12-03|1231.05
#2021-12-06|1214.48
#2021-12-07|1226.16
#2021-12-08|1240.54
#2021-12-09|1253.48
#2021-12-10|1248.79
#2021-12-13|1241.57
#2021-12-14|1229.67
#2021-12-15|1225.51
#2021-12-16|1249.45
#2021-12-17|1226.66
#2021-12-20|1189.28
#2021-12-21|1200.30
#2021-12-22|1216.36
#2021-12-23|1233.65
#2021-12-24|1237.46
#2021-12-27|1236.31
#2021-12-28|1247.90
#2021-12-29|1248.91
#2021-12-30|1237.01
#2021-12-31|1242.98
#2022-01-03|1259.16
#2022-01-04|1265.88
#2022-01-05|1273.79
#2022-01-06|1253.62
#2022-01-07|1269.06
#2022-01-10|1277.18
#2022-01-11|1281.41
#2022-01-12|1313.28
#2022-01-13|1325.87
#2022-01-14|1322.49
#2022-01-17|1325.30
#2022-01-18|1322.50
#2022-01-19|1328.00
#2022-01-20|1320.27
#2022-01-21|1307.48
#2022-01-24|1282.41
#2022-01-25|1269.88
#2022-01-26|1275.71
#2022-01-27|1250.97
#2022-01-28|1251.68
#2022-01-31|1268.79
#2022-02-01|1262.74
#2022-02-02|1266.66
#2022-02-03|1262.52
#2022-02-04|1275.61
#2022-02-07|1281.96
#2022-02-08|1287.70
#2022-02-09|1296.55
#2022-02-10|1295.58
#2022-02-11|1291.67
#2022-02-14|1284.72
#2022-02-15|1296.30
#2022-02-16|1297.17
#2022-02-17|1310.06
#2022-02-18|1303.84
#2022-02-21|1296.96
#2022-02-22|1284.96
#2022-02-23|1281.51
#2022-02-24|1244.08
#2022-02-25|1248.35
#2022-02-28|1274.60
#2022-03-01|1279.66
#2022-03-02|1293.02
#2022-03-03|1301.97
#2022-03-04|1287.37
#2022-03-07|1269.98
#2022-03-08|1248.21
#2022-03-09|1271.29
#2022-03-10|1287.91
#2022-03-11|1286.44
#2022-03-14|1268.26
#2022-03-15|1221.15
#2022-03-16|1253.32
#2022-03-17|1291.77
#2022-03-18|1295.83
#2022-03-21|1276.75
#2022-03-22|1305.27
#2022-03-23|1307.13
#2022-03-24|1318.46
#2022-03-25|1315.54
#2022-03-28|1335.82
#2022-03-29|1344.44
#2022-03-30|1361.72
#2022-03-31|1351.84
#2022-04-01|1358.82
#2022-04-04|1369.45
#2022-04-05|1365.01
#2022-04-06|1357.16
#2022-04-07|1332.15
#2022-04-08|1347.22
#2022-04-11|1340.08
#2022-04-12|1321.06
#2022-04-13|1331.69
#2022-04-14|1339.94
#2022-04-15|1340.26
#2022-04-18|1339.85
#2022-04-19|1357.94
#2022-04-20|1362.78
#2022-04-21|1368.92
#2022-04-22|1358.04
#2022-04-25|1315.49
#2022-04-26|1327.00
#2022-04-27|1329.86
#2022-04-28|1353.13
#2022-04-29|1349.41
#2022-05-02|1345.79
#2022-05-03|1346.46
#2022-05-04|1327.90
#2022-05-05|1323.51
#2022-05-06|1310.57
#2022-05-09|1282.98
#2022-05-10|1255.21
#2022-05-11|1252.92
#2022-05-12|1235.77
#2022-05-13|1253.30
#2022-05-16|1253.59
#2022-05-17|1293.39
#2022-05-18|1299.72
#2022-05-19|1281.72
#2022-05-20|1326.06
#2022-05-23|1320.94
#2022-05-24|1318.76
#2022-05-25|1322.78
#2022-05-26|1321.26
#2022-05-27|1326.17
#2022-05-30|1346.38
#2022-05-31|1349.60
#2022-06-01|1345.04
#2022-06-02|1359.67
#2022-06-03|1376.08
#2022-06-06|1381.11
#2022-06-07|1384.48
#2022-06-08|1385.66
#2022-06-09|1405.25
#2022-06-10|1376.42
#2022-06-13|1345.47
#2022-06-14|1331.52
#2022-06-15|1306.77
#2022-06-16|1286.22
#2022-06-17|1277.82
#2022-06-20|1248.23
#2022-06-21|1269.17
#2022-06-22|1233.84
#2022-06-23|1222.07
#2022-06-24|1228.15
#2022-06-27|1237.61
#2022-06-28|1258.43
#2022-06-29|1252.49
#2022-06-30|1245.85
#2022-07-01|1199.09
#2022-07-04|1198.76
#2022-07-05|1204.73
#2022-07-06|1177.50
#2022-07-07|1176.80
#2022-07-08|1183.13
#2022-07-11|1184.54
#2022-07-12|1179.83
#2022-07-13|1168.83
#2022-07-14|1166.31
#2022-07-15|1158.49
#2022-07-18|1178.55
#2022-07-19|1186.08
#2022-07-20|1204.59
#2022-07-21|1196.07
#2022-07-22|1199.20
#2022-07-25|1183.36
#2022-07-26|1196.02
#2022-07-27|1195.81
#2022-07-28|1212.33
#2022-07-29|1229.30
#2022-08-01|1250.45
#2022-08-02|1240.36
#2022-08-03|1239.06
#2022-08-04|1223.88
#2022-08-05|1214.79
#2022-08-08|1228.37
#2022-08-09|1235.46
#2022-08-10|1240.28
#2022-08-11|1249.09
#2022-08-12|1263.85
#2022-08-15|1258.46
#2022-08-16|1260.21
#2022-08-17|1270.94
#2022-08-18|1267.11
#2022-08-19|1257.60
#2022-08-22|1256.52
#2022-08-23|1272.81
#2022-08-24|1274.24
#2022-08-25|1283.95
#2022-08-26|1283.81
#2022-08-29|1273.68
#2022-08-30|1289.49
#2022-08-31|1277.38
#2022-09-01|1246.56
#2022-09-02|1233.94
#2022-09-05|1254.01
#2022-09-06|1260.90
#2022-09-07|1247.42
#2022-09-08|1243.45
#2022-09-09|1247.36
#2022-09-12|1254.75
#2022-09-13|1261.71
#2022-09-14|1246.14
#2022-09-15|1233.83
#2022-09-16|1206.76
#2022-09-19|1203.49
#2022-09-20|1205.89
#2022-09-21|1202.78
#2022-09-22|1193.91
#2022-09-23|1172.04
#2022-09-26|1126.80
#2022-09-27|1128.09
#2022-09-28|1095.52
#2022-09-29|1096.35
#2022-09-30|1111.13
#2022-10-03|1108.03
#2022-10-04|1132.91
#2022-10-05|1144.15
#2022-10-06|1145.50
#2022-10-07|1141.45
#2022-10-10|1128.72
#2022-10-11|1112.87
#2022-10-12|1113.18
#2022-10-13|1109.01
#2022-10-14|1111.37
#2022-10-17|1114.41
#2022-10-18|1127.32
#2022-10-19|1128.36
#2022-10-20|1133.53
#2022-10-21|1130.68
#2022-10-24|1118.02
#2022-10-25|1119.59
#2022-10-26|1122.21
#2022-10-27|1132.04
#2022-10-28|1139.84
#2022-10-31|1126.84
#2022-11-01|1135.73
#2022-11-02|1145.58
#2022-11-03|1144.60
#2022-11-04|1165.99
#2022-11-07|1185.56
#2022-11-08|1190.03
#2022-11-09|1185.72
#2022-11-10|1172.28
#2022-11-11|1206.41
#2022-11-14|1195.67
#2022-11-15|1199.31
#2022-11-16|1196.85
#2022-11-17|1183.43
#2022-11-18|1182.28
#2022-11-21|1168.29
#2022-11-22|1176.29
#2022-11-23|1180.59
#2022-11-24|1194.49
#2022-11-25|1204.71
#2022-11-28|1214.46
#2022-11-29|1227.21
#2022-11-30|1240.27
#2022-12-01|1242.41
#2022-12-02|1232.75
#2022-12-05|1223.76
#2022-12-06|1217.19
#2022-12-07|1196.92
#2022-12-08|1194.77
#2022-12-09|1192.15
#2022-12-12|1192.37
#2022-12-13|1195.66
#2022-12-14|1204.73
#2022-12-15|1190.19
#2022-12-16|1184.52
#2022-12-19|1184.69
#2022-12-20|1188.81
#2022-12-21|1179.39
#2022-12-22|1184.30
#2022-12-23|1161.20
#2022-12-26|1170.53
#2022-12-27|1177.16
#2022-12-28|1184.54
#2022-12-29|1179.38
#2022-12-30|1182.08
#2023-01-02|1187.10
#2023-01-03|1185.82
#2023-01-04|1168.98
#2023-01-05|1167.92
#2023-01-06|1178.35
#2023-01-09|1201.94
#2023-01-10|1198.84
#2023-01-11|1202.58
#2023-01-12|1199.32
#2023-01-13|1208.04
#2023-01-16|1204.50
#2023-01-17|1208.55
#2023-01-18|1217.18
#2023-01-19|1213.56
#2023-01-20|1220.84
#2023-01-23|1219.35
#2023-01-24|1215.23
#2023-01-25|1211.96
#2023-01-26|1213.20
#2023-01-27|1206.04
#2023-01-30|1200.20
#2023-01-31|1189.34
#2023-02-01|1193.66
#2023-02-02|1185.23
#2023-02-03|1171.46
#2023-02-06|1154.36
#2023-02-07|1154.54
#2023-02-08|1169.31
#2023-02-09|1170.58
#2023-02-10|1157.99
#2023-02-13|1157.01
#2023-02-14|1169.87
#2023-02-15|1168.74
#2023-02-16|1169.56
#2023-02-17|1169.41
#2023-02-20|1168.11
#2023-02-21|1175.06
#2023-02-22|1158.94
#2023-02-23|1158.32
#2023-02-24|1156.88
#2023-02-27|1147.62
#2023-02-28|1129.39
#2023-03-01|1147.03
#2023-03-02|1148.31
#2023-03-03|1173.26
#2023-03-06|1184.51
#2023-03-07|1195.06
#2023-03-08|1184.57
#2023-03-09|1167.31
#2023-03-10|1156.43
#2023-03-13|1159.82
#2023-03-14|1136.32
#2023-03-15|1136.07
#2023-03-16|1116.89
#2023-03-17|1133.12
#2023-03-20|1116.48
#2023-03-21|1131.47
#2023-03-22|1142.55
#2023-03-23|1146.41
#2023-03-24|1127.29
#2023-03-27|1130.15
#2023-03-28|1142.29
#2023-03-29|1144.19
#2023-03-30|1155.12
#2023-03-31|1174.41
#2023-04-03|1182.54
#2023-04-04|1187.32
#2023-04-05|1185.23
#2023-04-06|1180.56
#2023-04-07|1180.93
#2023-04-10|1176.83
#2023-04-11|1184.74
#2023-04-12|1187.99
#2023-04-13|1192.38
#2023-04-14|1196.87
#2023-04-17|1206.92
#2023-04-18|1198.69
#2023-04-19|1197.76
#2023-04-20|1193.57
#2023-04-21|1191.96
#2023-04-24|1194.93
#2023-04-25|1194.26
#2023-04-26|1196.89
#2023-04-27|1198.00
#2023-04-28|1209.14
#2023-05-01|1208.99
#2023-05-02|1212.05
#2023-05-03|1201.47
#2023-05-04|1212.84
#2023-05-05|1211.08
#2023-05-08|1231.46
#2023-05-09|1231.79
#2023-05-10|1235.69
#2023-05-11|1230.97
#2023-05-12|1218.12
#2023-05-15|1219.53
#2023-05-16|1218.47
#2023-05-17|1200.97
#2023-05-18|1203.48
#2023-05-19|1196.28
#2023-05-22|1201.49
#2023-05-23|1200.82
#2023-05-24|1198.85
#2023-05-25|1188.85
#2023-05-26|1197.72
#2023-05-29|1198.62
#2023-05-30|1196.68
#2023-05-31|1166.60
#2023-06-01|1169.30
#2023-06-02|1179.43
#2023-06-05|1187.59
#2023-06-06|1193.16
#2023-06-07|1198.43
#2023-06-08|1204.03
#2023-06-09|1206.31
#2023-06-12|1202.46
#2023-06-13|1209.44
#2023-06-14|1218.75
#2023-06-15|1224.03
#2023-06-16|1235.30
#2023-06-19|1225.81
#2023-06-20|1215.15
#2023-06-21|1207.82
#2023-06-22|1201.36
#2023-06-23|1185.77
#2023-06-26|1179.59
#2023-06-27|1184.34
#2023-06-28|1190.27
#2023-06-29|1188.98
#2023-06-30|1200.13
#2023-07-03|1226.95
#2023-07-04|1222.24
#2023-07-05|1215.58
#2023-07-06|1217.75
#2023-07-07|1208.76
#2023-07-10|1230.45
#2023-07-11|1242.01
#2023-07-12|1251.19
#2023-07-13|1257.63
#2023-07-14|1262.66
#2023-07-17|1272.80
#2023-07-18|1272.58
#2023-07-19|1279.53
#2023-07-20|1235.52
#2023-07-21|1222.49
#2023-07-24|1214.85
#2023-07-25|1228.40
#2023-07-26|1234.22
#2023-07-27|1224.50
#2023-07-28|1229.40
#2023-07-31|1240.20
#2023-08-01|1228.55
#2023-08-02|1209.46
#2023-08-03|1201.54
#2023-08-04|1209.10
#2023-08-07|1216.50
#2023-08-08|1210.59
#2023-08-09|1213.07
#2023-08-10|1235.73
#2023-08-11|1228.35
#2023-08-14|1220.81
#2023-08-15|1216.55
#2023-08-16|1204.46
#2023-08-17|1193.77
#2023-08-18|1192.67
#2023-08-21|1228.94
#2023-08-22|1234.76
#2023-08-23|1235.11
#2023-08-24|1228.83
#2023-08-25|1222.09
#2023-08-28|1226.26
#2023-08-29|1227.89
#2023-08-30|1230.82
#2023-08-31|1226.64
#2023-09-01|1237.56
#2023-09-04|1253.00
#2023-09-05|1250.60
#2023-09-06|1255.36
#2023-09-07|1256.61
#2023-09-08|1259.89
#2023-09-11|1262.79
#2023-09-12|1242.57
#2023-09-13|1245.35
#2023-09-14|1261.03
#2023-09-15|1260.81
#2023-09-18|1254.80
#2023-09-19|1261.15
#2023-09-20|1242.03
#2023-09-21|1230.52
#2023-09-22|1236.15
#2023-09-25|1226.86
#2023-09-26|1220.11
#2023-09-27|1231.47
#2023-09-28|1223.52
#2023-09-29|1227.34
#2023-10-02|1220.91
#2023-10-03|1187.24
#2023-10-04|1172.40
#2023-10-05|1171.84
#2023-10-06|1172.39
#2023-10-09|1174.88
#2023-10-10|1188.04
#2023-10-11|1205.52
#2023-10-12|1210.03
#2023-10-13|1205.01
#2023-10-16|1208.61
#2023-10-17|1214.53
#2023-10-18|1215.44
#2023-10-19|1199.28
#2023-10-20|1196.48
#2023-10-23|1180.61
#2023-10-24|1177.77
#2023-10-25|1171.25
#2023-10-26|1155.18
#2023-10-27|1174.52
#2023-10-30|1178.85
#2023-10-31|1165.78
#2023-11-01|1169.30
#2023-11-02|1181.19
#2023-11-03|1195.11
#2023-11-06|1204.26
#2023-11-07|1194.80
#2023-11-08|1183.59
#2023-11-09|1183.21
#2023-11-10|1178.90
#2023-11-13|1183.36
#2023-11-14|1192.23
#2023-11-15|1225.75
#2023-11-16|1230.63
#2023-11-17|1223.36
#2023-11-20|1229.44
#2023-11-21|1233.76
#2023-11-22|1230.22
#2023-11-23|1235.28
#2023-11-24|1230.21
#2023-11-27|1230.54
#2023-11-28|1232.70
#2023-11-29|1231.16
#2023-11-30|1228.57
#2023-12-01|1229.03
#2023-12-04|1237.55
#2023-12-05|1234.82
#2023-12-06|1240.41
#2023-12-07|1232.03
#2023-12-08|1228.67
#2023-12-11|1229.79
#2023-12-12|1219.69
#2023-12-13|1214.85
#2023-12-14|1229.90
#2023-12-15|1251.40
#2023-12-18|1249.97
#2023-12-19|1256.40
#2023-12-20|1249.22
#2023-12-21|1258.09
#2023-12-22|1264.72
#2023-12-25|1265.15
#2023-12-26|1270.28
#2023-12-27|1280.25
#2023-12-28|1294.92
#2023-12-29|1288.58
#2024-01-01|1290.88
#2024-01-02|1294.95
#2024-01-03|1283.32
#2024-01-04|1297.11
#2024-01-05|1300.66
#2024-01-08|1293.23
#2024-01-09|1290.78
#2024-01-10|1299.60
#2024-01-11|1309.90
#2024-01-12|1323.39
#2024-01-15|1333.25
#2024-01-16|1315.96
#2024-01-17|1291.36
#2024-01-18|1296.41
#2024-01-19|1296.60
#2024-01-22|1288.67
#2024-01-23|1272.64
#2024-01-24|1297.31
#2024-01-25|1313.75
#2024-01-26|1310.99
#2024-01-29|1368.68
#2024-01-30|1343.95
#2024-01-31|1354.87
#2024-02-01|1360.03
#2024-02-02|1380.42
#2024-02-05|1371.48
#2024-02-06|1371.73
#2024-02-07|1384.69
#2024-02-08|1383.03
#2024-02-09|1384.01
#2024-02-12|1374.17
#2024-02-13|1380.98
#2024-02-14|1388.58
#2024-02-15|1392.75
#2024-02-16|1404.84
#2024-02-19|1420.85
#2024-02-20|1422.72
#2024-02-21|1415.66
#2024-02-22|1441.14
#2024-02-23|1440.32
#2024-02-26|1428.33
#2024-02-27|1427.22
#2024-02-28|1409.58
#2024-02-29|1412.48
#2024-03-01|1431.48
#2024-03-04|1447.92
#2024-03-05|1441.00
#2024-03-06|1446.35
#2024-03-07|1443.18
#2024-03-08|1451.92
#2024-03-11|1437.01
#2024-03-12|1438.61
#2024-03-13|1414.96
#2024-03-14|1430.19
#2024-03-15|1423.23
#2024-03-18|1426.60
#2024-03-19|1420.87
#2024-03-20|1423.62
#2024-03-21|1439.19
#2024-03-22|1429.12
#2024-03-25|1427.75
#2024-03-26|1421.08
#2024-03-27|1438.61
#2024-03-28|1441.01
#2024-03-29|1443.97
#2024-04-01|1435.84
#2024-04-02|1458.15
#2024-04-03|1457.52
#2024-04-04|1456.63
#2024-04-05|1453.60
#2024-04-08|1468.36
#2024-04-09|1463.44
#2024-04-10|1478.75
#2024-04-11|1481.57
#2024-04-12|1467.37
#2024-04-15|1467.48
#2024-04-16|1455.22
#2024-04-17|1447.75
#2024-04-18|1444.54
#2024-04-19|1446.47
#2024-04-22|1445.91
#2024-04-23|1436.30
#2024-04-24|1439.54
#2024-04-25|1440.94
#2024-04-26|1441.50
#2024-04-29|1447.06
#2024-04-30|1452.66
#2024-05-01|1447.96
#2024-05-02|1445.12
#2024-05-03|1437.87
#2024-05-06|1432.84
#2024-05-07|1428.33
#2024-05-08|1436.78
#2024-05-09|1425.86
#2024-05-10|1453.13
#2024-05-13|1447.26
#2024-05-14|1458.36
#2024-05-15|1456.62
#2024-05-16|1459.95
#2024-05-17|1467.82
#2024-05-20|1482.35
#2024-05-21|1481.51
#2024-05-22|1489.78
#2024-05-23|1497.29
#2024-05-24|1490.88
#2024-05-27|1497.04
#2024-05-28|1494.60
#2024-05-29|1486.62
#2024-05-30|1472.01
#2024-05-31|1480.33
#2024-06-03|1536.46
#2024-06-04|1451.84
#2024-06-05|1454.10
#2024-06-06|1466.91
#2024-06-07|1487.76
#2024-06-10|1486.37
#2024-06-11|1474.45
#2024-06-12|1492.27
#2024-06-13|1489.32
#2024-06-14|1494.58
#2024-06-17|1479.03
#2024-06-18|1479.47
#2024-06-19|1477.24
#2024-06-20|1489.24
#2024-06-21|1472.91
#2024-06-24|1468.02
#2024-06-25|1477.91
#2024-06-26|1496.69
#2024-06-27|1487.26
#2024-06-28|1516.51
#2024-07-01|1517.16
#2024-07-02|1529.30
#2024-07-03|1530.37
#2024-07-04|1537.31
#2024-07-05|1549.05
#2024-07-08|1547.75
#2024-07-09|1537.24
#2024-07-10|1519.59
#2024-07-11|1528.65
#2024-07-12|1534.58
#2024-07-15|1539.75
#2024-07-16|1533.20
#2024-07-17|1525.43
#2024-07-18|1527.14
#2024-07-19|1491.28
#2024-07-22|1468.26
#2024-07-23|1461.38
#2024-07-24|1472.14
#2024-07-25|1462.94
#2024-07-26|1472.71
#2024-07-29|1487.86
#2024-07-30|1478.59
#2024-07-31|1497.99
#2024-08-01|1495.77
#2024-08-02|1481.98
#2024-08-05|1412.30
#2024-08-06|1432.16
#2024-08-07|1445.85
#2024-08-08|1442.78
#2024-08-09|1465.60
#2024-08-12|1466.41
#2024-08-13|1473.98
#2024-08-14|1471.30
#2024-08-15|1474.64
#2024-08-16|1499.60
#2024-08-19|1509.12
#2024-08-20|1507.74
#2024-08-21|1505.04
#2024-08-22|1506.93
#2024-08-23|1513.15
#2024-08-26|1527.09
#2024-08-27|1539.81
#2024-08-28|1529.19
#2024-08-29|1537.32
#2024-08-30|1536.02
#2024-09-02|1533.72
#2024-09-03|1528.38
#2024-09-04|1507.93
#2024-09-05|1494.13
#2024-09-06|1480.41
#2024-09-09|1454.79
#2024-09-10|1454.20
#2024-09-11|1435.78
#2024-09-12|1452.69
#2024-09-13|1456.96
#2024-09-16|1459.02
#2024-09-17|1460.67
#2024-09-18|1457.74
#2024-09-19|1462.61
#2024-09-20|1480.49
#2024-09-23|1492.10
#2024-09-24|1512.67
#2024-09-25|1517.60
#2024-09-26|1523.09
#2024-09-27|1545.81
#2024-09-30|1526.13
#2024-10-01|1520.07
#2024-10-02|1535.45
#2024-10-03|1495.74
#2024-10-04|1501.87
#2024-10-07|1497.27
#2024-10-08|1477.08
#2024-10-09|1453.86
#2024-10-10|1465.11
#2024-10-11|1465.32
#2024-10-14|1464.85
#2024-10-15|1435.88
#2024-10-16|1436.32
#2024-10-17|1424.62
#2024-10-18|1430.35
#2024-10-21|1424.43
#2024-10-22|1407.14
#2024-10-23|1407.10
#2024-10-24|1405.29
#2024-10-25|1393.90
#2024-10-28|1398.70
#2024-10-29|1395.12
#2024-10-30|1391.52
#2024-10-31|1390.56
#2024-11-01|1397.15
#2024-11-04|1378.61
#2024-11-05|1389.45
#2024-11-06|1387.81
#2024-11-07|1380.14
#2024-11-08|1359.65
#2024-11-11|1342.28
#2024-11-12|1329.55
#2024-11-13|1316.57
#2024-11-14|1310.61
#2024-11-15|1316.49
#2024-11-18|1317.47
#2024-11-19|1318.93
#2024-11-20|1315.65
#2024-11-21|1309.27
#2024-11-22|1328.64
#2024-11-25|1344.21
#2024-11-26|1339.03
#2024-11-27|1339.23
#2024-11-28|1324.71
#2024-11-29|1331.65
#2024-12-02|1340.37
#2024-12-03|1355.74
#2024-12-04|1356.03
#2024-12-05|1357.32
#2024-12-06|1357.04
#2024-12-09|1351.23
#2024-12-10|1345.44
#2024-12-11|1342.78
#2024-12-12|1336.28
#2024-12-13|1334.41
#2024-12-16|1329.65
#2024-12-17|1314.40
#2024-12-18|1315.39
#2024-12-19|1292.73
#2024-12-20|1275.04
#2024-12-23|1287.42
#2024-12-24|1293.31
#2024-12-25|1294.77
#2024-12-26|1291.44
#2024-12-27|1290.34
#2024-12-30|1282.67
#2024-12-31|1290.16
#2025-01-01|1295.73
#2025-01-02|1296.25
#2025-01-03|1303.88
#2025-01-06|1285.94
#2025-01-07|1295.64
#2025-01-08|1302.45
#2025-01-09|1285.07
#2025-01-10|1272.84
#2025-01-13|1262.37
#2025-01-14|1269.66
#2025-01-15|1280.32
#2025-01-16|1291.82
#2025-01-17|1304.25
#2025-01-20|1305.00
#2025-01-21|1286.26
#2025-01-22|1281.26
#2025-01-23|1272.63
#2025-01-24|1268.86
#2025-01-27|1261.23
#2025-01-28|1253.83
#2025-01-29|1257.51
#2025-01-30|1268.94
#2025-01-31|1280.04
#2025-02-03|1250.58
#2025-02-04|1275.02
#2025-02-05|1273.38
#2025-02-06|1276.32
#2025-02-07|1271.90
#2025-02-10|1262.84
#2025-02-11|1254.79
#2025-02-12|1249.85
#2025-02-13|1249.58
#2025-02-14|1250.76
#2025-02-17|1257.78
#2025-02-18|1257.16
#2025-02-19|1260.42
#2025-02-20|1269.87
#2025-02-21|1265.45
#2025-02-24|1260.60
#2025-02-25|1242.42
#2025-02-26|1239.34
#2025-02-27|1235.45
#2025-02-28|1216.91
#2025-03-03|1212.16
#2025-03-04|1205.51
#2025-03-05|1222.82
#2025-03-06|1238.49
#2025-03-07|1260.85
#2025-03-10|1251.17
#2025-03-11|1254.27
#2025-03-12|1258.02
#2025-03-13|1261.95
#2025-03-14|1265.10
#2025-03-17|1268.76
#2025-03-18|1276.05
#2025-03-19|1284.40
#2025-03-20|1297.97
#2025-03-21|1305.26
#2025-03-24|1320.61
#2025-03-25|1310.90
#2025-03-26|1304.08
#2025-03-27|1309.57
#2025-03-28|1302.91
#2025-03-31|1293.81
#2025-04-01|1291.85
#2025-04-02|1287.03
#2025-04-03|1275.96
#2025-04-04|1245.64
#2025-04-07|1167.70
#2025-04-08|1184.01
#2025-04-09|1169.03
#2025-04-10|1187.24
#2025-04-11|1210.89
#2025-04-14|1218.62
#2025-04-15|1236.94
#2025-04-16|1237.89
#2025-04-17|1261.57
#2025-04-18|1266.33
#2025-04-21|1282.77
#2025-04-22|1283.92
#2025-04-23|1290.21
#2025-04-24|1286.39
#2025-04-25|1277.82
#2025-04-28|1309.77
#2025-04-29|1317.99
#2025-04-30|1326.26
#2025-05-01|1323.92
#2025-05-02|1334.99
#2025-05-05|1345.39
#2025-05-06|1332.33
#2025-05-07|1331.97
#2025-05-08|1314.18
#2025-05-09|1310.84
#2025-05-12|1344.95
#2025-05-13|1334.11
#2025-05-14|1350.86
#2025-05-15|1359.00
#2025-05-16|1359.97
#2025-05-19|1357.92
#2025-05-20|1351.35
#2025-05-21|1363.99
#2025-05-22|1346.03
#2025-05-23|1364.18
#2025-05-26|1371.77
#2025-05-27|1362.16
#2025-05-28|1365.27
#2025-05-29|1371.86
#2025-05-30|1368.75
#2025-06-02|1364.30
#2025-06-03|1358.60
#2025-06-04|1370.95
#2025-06-05|1377.25
#2025-06-06|1380.34
#2025-06-09|1385.51
#2025-06-10|1386.61
#2025-06-11|1402.36
#2025-06-12|1396.44
#2025-06-13|1392.51
#2025-06-16|1398.62
#2025-06-17|1383.40
#2025-06-18|1378.76
#2025-06-19|1363.88
#2025-06-20|1381.35
#2025-06-23|1375.42
#2025-06-24|1380.42
#2025-06-25|1383.11
#2025-06-26|1399.30
#2025-06-27|1407.55
#2025-06-30|1409.78
#2025-07-01|1425.59
#2025-07-02|1420.90
#2025-07-03|1424.56
#2025-07-04|1427.97
#2025-07-07|1421.90
#2025-07-08|1429.33
#2025-07-09|1427.06
#2025-07-10|1430.57
#2025-07-11|1418.27
#2025-07-14|1422.09
#2025-07-15|1423.82
#2025-07-16|1420.76
#2025-07-17|1411.00
#2025-07-18|1414.39
#2025-07-21|1407.74
#2025-07-22|1410.43
#2025-07-23|1420.68
#2025-07-24|1415.69
#2025-07-25|1400.09
#2025-07-28|1386.27
#2025-07-29|1404.24
#2025-07-30|1404.41
#2025-07-31|1381.29
#2025-08-01|1371.11
#2025-08-04|1377.25
#2025-08-05|1371.32
#2025-08-06|1382.71
#2025-08-07|1383.91
#2025-08-08|1376.28
#2025-08-11|1383.96
#2025-08-12|1391.26
#2025-08-13|1393.03
#2025-08-14|1382.78
#2025-08-15|1385.24
#2025-08-18|1380.61
#2025-08-19|1400.40
#2025-08-20|1398.40
#2025-08-21|1400.35
#2025-08-22|1391.28
#2025-08-25|1395.24
#2025-08-26|1375.53
#2025-08-27|1372.35
#2025-08-28|1380.68
#2025-08-29|1365.54
#2025-09-01|1374.02
#2025-09-02|1380.90
#2025-09-03|1384.76
#2025-09-04|1374.34
#2025-09-05|1386.19
#2025-09-08|1393.37
#2025-09-09|1390.12
#2025-09-10|1395.29
#2025-09-11|1402.67
#2025-09-12|1405.28
#2025-09-15|1412.24
#2025-09-16|1423.87
#2025-09-17|1432.67
#2025-09-18|1419.56
#2025-09-19|1419.71
#2025-09-22|1407.86
#2025-09-23|1401.84
#2025-09-24|1397.65
#2025-09-25|1393.64
#2025-09-26|1390.38
#2025-09-29|1396.36
#2025-09-30|1386.07
#2025-10-01|1385.57
#2025-10-02|1394.48
#2025-10-03|1390.76
#2025-10-06|1394.73
#2025-10-07|1398.14
#2025-10-08|1391.28
#2025-10-09|1402.03
#2025-10-10|1395.54
#2025-10-13|1394.17
#2025-10-14|1385.94
#2025-10-15|1404.13
#2025-10-16|1422.47
#2025-10-17|1416.52
#2025-10-20|1451.06
#2025-10-21|1452.12
#2025-10-22|1456.63
#2025-10-23|1455.15
#2025-10-24|1464.48
#2025-10-27|1485.03
#2025-10-28|1480.47
#2025-10-29|1494.68
#2025-10-30|1486.37
#2025-10-31|1480.00
#2025-11-03|1491.17
#2025-11-04|1486.69
#2025-11-05|1478.40
#2025-11-06|1498.32
#2025-11-07|1488.57
#2025-11-10|1511.20
#2025-11-11|1514.37
#2025-11-12|1530.39
#2025-11-13|1526.34
#2025-11-14|1523.21
#2025-11-17|1530.09
#2025-11-18|1510.73
#2025-11-19|1512.17
#2025-11-20|1521.92
#2025-11-21|1497.59
#2025-11-24|1493.29
#2025-11-25|1497.61
#2025-11-26|1518.01
#2025-11-27|1514.44
#2025-11-28|1510.71
#2025-12-01|1508.11
#2025-12-02|1502.34
#2025-12-03|1496.58
#2025-12-04|1499.90
#2025-12-05|1500.75
#2025-12-08|1496.57
#2025-12-09|1487.06
#2025-12-10|1487.11
#2025-12-11|1483.86
#2025-12-12|1495.15
#2025-12-15|1494.87
#2025-12-16|1474.60
#2025-12-17|1478.35
#2025-12-18|1479.63
#2025-12-19|1497.81
#2025-12-22|1506.46
#2025-12-23|1507.61
#2025-12-24|1502.07
#2025-12-25|1501.57
#2025-12-26|1498.32
#2025-12-29|1495.63
#2025-12-30|1498.13
#2025-12-31|1510.89
#2026-01-01|1512.00
#2026-01-02|1524.69
#2026-01-05|1514.69
#2026-01-06|1506.87
#2026-01-07|1494.73
#2026-01-08|1476.12
#2026-01-09|1481.32
#2026-01-12|1488.18
#2026-01-13|1484.23
#2026-01-14|1501.43
#2026-01-15|1502.52
#2026-01-16|1494.41
#2026-01-19|1481.09
#2026-01-20|1471.38
#2026-01-21|1469.81
#2026-01-22|1481.36
#2026-01-23|1471.13
#2026-01-26|1484.06
#2026-01-27|1489.33
#2026-01-28|1520.59
#2026-01-29|1530.61
#2026-01-30|1523.39
#2026-02-02|1491.76
#2026-02-03|1541.90
#2026-02-04|1574.40
#2026-02-05|1561.30
#2026-02-06|1568.31
#2026-02-09|1585.91
#2026-02-10|1603.05
#2026-02-11|1614.31
#2026-02-12|1622.79
#2026-02-13|1573.26
#2026-02-16|1583.44
#2026-02-17|1580.31
#2026-02-18|1588.72
#2026-02-19|1589.18
#2026-02-20|1599.83
#2026-02-23|1608.12
#2026-02-24|1612.49
#2026-02-25|1600.98
#2026-02-26|1604.40
#2026-02-27|1608.89
#2026-03-02|1602.97
#2026-03-03|1593.30
#2026-03-04|1535.99
#2026-03-05|1581.11
#2026-03-06|1580.21
#2026-03-09|1559.98
#2026-03-10|1566.14
#2026-03-11|1571.87
#2026-03-12|1581.48
#2026-03-13|1562.31
#2026-03-16|1552.34
#2026-03-17|1564.12
#2026-03-18|1582.86
#2026-03-19|1568.84
#2026-03-20|1575.44
#2026-03-23|1533.71
#2026-03-24|1552.00
#2026-03-25|1557.48
#2026-03-26|1565.49
#2026-03-27|1547.69
#2026-03-30|1544.95
#2026-03-31|1517.14
#2026-04-01|1543.35
#2026-04-02|1539.48
#2026-04-03|1543.36
#2026-04-06|1526.41
#2026-04-07|1529.41
#2026-04-08|1551.81
#2026-04-09|1544.38
#2026-04-10|1548.91
#2026-04-13|1536.35
#2026-04-14|1538.40
#2026-04-15|1545.22
#2026-04-16|1546.59
#2026-04-17|1558.38
#2026-04-20|1540.18
#2026-04-21|1541.63
#2026-04-22|1543.04
#2026-04-23|1549.11
#2026-04-24|1550.46
#2026-04-27|1566.62
#2026-04-28|1587.47
#2026-04-29|1613.49
#2026-04-30|1618.37
#2026-05-01|1618.43
#2026-05-04|1628.93
#2026-05-05|1626.46
#2026-05-06|1631.91
#2026-05-07|1608.08
#2026-05-08|1595.34
#2026-05-11|1575.99
#2026-05-12|1573.02
#2026-05-13|1574.67
#2026-05-14|1565.45
#2026-05-15|1545.14
#2026-05-18|1542.20
#2026-05-19|1535.50
#2026-05-20|1541.81
#2026-05-21|1540.23
#2026-05-22|1552.13
#2026-05-25|1555.72
#2026-05-26|1555.10
#2026-05-27|1555.21
#2026-05-28|1549.80
#2026-05-29|1546.94
#2026-06-01|1539.23
#2026-06-02|1535.14
#2026-06-03|1540.56
#2026-06-04|1531.38