Table Data - Nasdaq Asia Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq Asia Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-01 |
| Last Updated | 2026-06-01 10:41 PM CDT |
| Notes | For more information about this series, see: NQASIA60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 118.41 |
| 2001-04-02 | 117.81 |
| 2001-04-03 | 117.45 |
| 2001-04-04 | 116.77 |
| 2001-04-05 | 116.98 |
| 2001-04-06 | 116.11 |
| 2001-04-09 | 116.49 |
| 2001-04-10 | 118.68 |
| 2001-04-11 | 119.03 |
| 2001-04-12 | 119.08 |
| 2001-04-13 | . |
| 2001-04-16 | 118.90 |
| 2001-04-17 | 120.01 |
| 2001-04-18 | 126.45 |
| 2001-04-19 | 124.91 |
| 2001-04-20 | 124.83 |
| 2001-04-23 | 128.54 |
| 2001-04-24 | 130.41 |
| 2001-04-25 | 132.08 |
| 2001-04-26 | 130.15 |
| 2001-04-27 | 132.43 |
| 2001-04-30 | 132.96 |
| 2001-05-01 | 133.68 |
| 2001-05-02 | 137.01 |
| 2001-05-03 | 135.14 |
| 2001-05-04 | 135.44 |
| 2001-05-07 | 135.01 |
| 2001-05-08 | 137.42 |
| 2001-05-09 | 138.30 |
| 2001-05-10 | 138.48 |
| 2001-05-11 | 140.56 |
| 2001-05-14 | 140.38 |
| 2001-05-15 | 142.43 |
| 2001-05-16 | 144.52 |
| 2001-05-17 | 144.43 |
| 2001-05-18 | 146.56 |
| 2001-05-21 | 146.88 |
| 2001-05-22 | 148.70 |
| 2001-05-23 | 149.50 |
| 2001-05-24 | 151.46 |
| 2001-05-25 | 151.33 |
| 2001-05-28 | . |
| 2001-05-29 | 148.97 |
| 2001-05-30 | 145.37 |
| 2001-05-31 | 146.36 |
| 2001-06-01 | 148.24 |
| 2001-06-04 | 152.04 |
| 2001-06-05 | 151.12 |
| 2001-06-06 | 148.46 |
| 2001-06-07 | 146.40 |
| 2001-06-08 | 146.01 |
| 2001-06-11 | 146.23 |
| 2001-06-12 | 144.93 |
| 2001-06-13 | 144.26 |
| 2001-06-14 | 140.36 |
| 2001-06-15 | 140.89 |
| 2001-06-18 | 139.18 |
| 2001-06-19 | 140.64 |
| 2001-06-20 | 141.79 |
| 2001-06-21 | 143.16 |
| 2001-06-22 | 144.37 |
| 2001-06-25 | 143.81 |
| 2001-06-26 | 145.00 |
| 2001-06-27 | 144.86 |
| 2001-06-28 | 140.84 |
| 2001-06-29 | 142.33 |
| 2001-07-02 | 142.14 |
| 2001-07-03 | 143.35 |
| 2001-07-04 | . |
| 2001-07-05 | 140.45 |
| 2001-07-06 | 139.60 |
| 2001-07-09 | 140.06 |
| 2001-07-10 | 139.68 |
| 2001-07-11 | 138.16 |
| 2001-07-12 | 139.67 |
| 2001-07-13 | 136.98 |
| 2001-07-16 | 134.78 |
| 2001-07-17 | 131.99 |
| 2001-07-18 | 132.80 |
| 2001-07-19 | 130.03 |
| 2001-07-20 | 130.27 |
| 2001-07-23 | 129.73 |
| 2001-07-24 | 133.11 |
| 2001-07-25 | 134.51 |
| 2001-07-26 | 134.39 |
| 2001-07-27 | 134.43 |
| 2001-07-30 | 131.46 |
| 2001-07-31 | 132.86 |
| 2001-08-01 | 133.68 |
| 2001-08-02 | 134.50 |
| 2001-08-03 | 132.96 |
| 2001-08-06 | 130.69 |
| 2001-08-07 | 131.26 |
| 2001-08-08 | 130.43 |
| 2001-08-09 | 130.17 |
| 2001-08-10 | 130.61 |
| 2001-08-13 | 131.02 |
| 2001-08-14 | 134.87 |
| 2001-08-15 | 136.73 |
| 2001-08-16 | 136.32 |
| 2001-08-17 | 135.55 |
| 2001-08-20 | 133.79 |
| 2001-08-21 | 136.40 |
| 2001-08-22 | 136.44 |
| 2001-08-23 | 133.97 |
| 2001-08-24 | 134.43 |
| 2001-08-27 | 132.79 |
| 2001-08-28 | 132.75 |
| 2001-08-29 | 131.14 |
| 2001-08-30 | 130.76 |
| 2001-08-31 | 132.56 |
| 2001-09-03 | . |
| 2001-09-04 | 132.66 |
| 2001-09-05 | 133.73 |
| 2001-09-06 | 135.19 |
| 2001-09-07 | 133.38 |
| 2001-09-10 | 132.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 125.94 |
| 2001-09-18 | 127.40 |
| 2001-09-19 | 131.03 |
| 2001-09-20 | 128.51 |
| 2001-09-21 | 125.34 |
| 2001-09-24 | 129.20 |
| 2001-09-25 | 124.12 |
| 2001-09-26 | 121.15 |
| 2001-09-27 | 123.23 |
| 2001-09-28 | 126.67 |
| 2001-10-01 | 126.98 |
| 2001-10-02 | 127.00 |
| 2001-10-03 | 125.87 |
| 2001-10-04 | 125.65 |
| 2001-10-05 | 125.37 |
| 2001-10-08 | 126.10 |
| 2001-10-09 | 128.21 |
| 2001-10-10 | 126.94 |
| 2001-10-11 | 127.69 |
| 2001-10-12 | 125.54 |
| 2001-10-15 | 125.45 |
| 2001-10-16 | 124.62 |
| 2001-10-17 | 126.05 |
| 2001-10-18 | 124.33 |
| 2001-10-19 | 123.24 |
| 2001-10-22 | 122.33 |
| 2001-10-23 | 127.21 |
| 2001-10-24 | 127.06 |
| 2001-10-25 | 127.10 |
| 2001-10-26 | 126.73 |
| 2001-10-29 | 127.26 |
| 2001-10-30 | 128.63 |
| 2001-10-31 | 129.07 |
| 2001-11-01 | 129.81 |
| 2001-11-02 | 129.62 |
| 2001-11-05 | 128.28 |
| 2001-11-06 | 127.92 |
| 2001-11-07 | 126.27 |
| 2001-11-08 | 127.77 |
| 2001-11-09 | 128.65 |
| 2001-11-12 | 129.63 |
| 2001-11-13 | 128.57 |
| 2001-11-14 | 129.61 |
| 2001-11-15 | 126.37 |
| 2001-11-16 | 121.73 |
| 2001-11-19 | 122.97 |
| 2001-11-20 | 122.32 |
| 2001-11-21 | 125.38 |
| 2001-11-22 | . |
| 2001-11-23 | 126.78 |
| 2001-11-26 | 125.61 |
| 2001-11-27 | 124.12 |
| 2001-11-28 | 122.67 |
| 2001-11-29 | 123.03 |
| 2001-11-30 | 124.19 |
| 2001-12-03 | 124.40 |
| 2001-12-04 | 124.86 |
| 2001-12-05 | 125.01 |
| 2001-12-06 | 126.45 |
| 2001-12-07 | 124.79 |
| 2001-12-10 | 124.12 |
| 2001-12-11 | 124.68 |
| 2001-12-12 | 122.73 |
| 2001-12-13 | 122.49 |
| 2001-12-14 | 121.43 |
| 2001-12-17 | 120.78 |
| 2001-12-18 | 120.02 |
| 2001-12-19 | 119.00 |
| 2001-12-20 | 120.65 |
| 2001-12-21 | 119.96 |
| 2001-12-24 | 120.91 |
| 2001-12-25 | . |
| 2001-12-26 | 120.52 |
| 2001-12-27 | 121.01 |
| 2001-12-28 | 121.97 |
| 2001-12-31 | 122.85 |
| 2002-01-01 | . |
| 2002-01-02 | 123.08 |
| 2002-01-03 | 124.28 |
| 2002-01-04 | 124.41 |
| 2002-01-07 | 127.63 |
| 2002-01-08 | 125.94 |
| 2002-01-09 | 124.89 |
| 2002-01-10 | 123.33 |
| 2002-01-11 | 124.85 |
| 2002-01-14 | 124.96 |
| 2002-01-15 | 122.80 |
| 2002-01-16 | 122.98 |
| 2002-01-17 | 123.50 |
| 2002-01-18 | 125.72 |
| 2002-01-21 | . |
| 2002-01-22 | 125.85 |
| 2002-01-23 | 126.10 |
| 2002-01-24 | 127.37 |
| 2002-01-25 | 129.08 |
| 2002-01-28 | 131.01 |
| 2002-01-29 | 132.14 |
| 2002-01-30 | 130.20 |
| 2002-01-31 | 131.10 |
| 2002-02-01 | 131.32 |
| 2002-02-04 | 131.65 |
| 2002-02-05 | 132.41 |
| 2002-02-06 | 133.54 |
| 2002-02-07 | 134.04 |
| 2002-02-08 | 134.31 |
| 2002-02-11 | 135.67 |
| 2002-02-12 | 135.76 |
| 2002-02-13 | 136.31 |
| 2002-02-14 | 138.46 |
| 2002-02-15 | 140.68 |
| 2002-02-18 | . |
| 2002-02-19 | 139.28 |
| 2002-02-20 | 138.07 |
| 2002-02-21 | 137.35 |
| 2002-02-22 | 137.53 |
| 2002-02-25 | 136.47 |
| 2002-02-26 | 138.36 |
| 2002-02-27 | 140.95 |
| 2002-02-28 | 141.80 |
| 2002-03-01 | 141.77 |
| 2002-03-04 | 144.59 |
| 2002-03-05 | 145.51 |
| 2002-03-06 | 147.29 |
| 2002-03-07 | 148.64 |
| 2002-03-08 | 149.44 |
| 2002-03-11 | 148.70 |
| 2002-03-12 | 151.62 |
| 2002-03-13 | 151.17 |
| 2002-03-14 | 151.91 |
| 2002-03-15 | 151.82 |
| 2002-03-18 | 150.69 |
| 2002-03-19 | 151.76 |
| 2002-03-20 | 151.58 |
| 2002-03-21 | 151.53 |
| 2002-03-22 | 150.69 |
| 2002-03-25 | 149.06 |
| 2002-03-26 | 150.55 |
| 2002-03-27 | 153.91 |
| 2002-03-28 | 154.55 |
| 2002-03-29 | . |
| 2002-04-01 | 156.49 |
| 2002-04-02 | 160.38 |
| 2002-04-03 | 160.44 |
| 2002-04-04 | 159.52 |
| 2002-04-05 | 159.48 |
| 2002-04-08 | 159.75 |
| 2002-04-09 | 158.06 |
| 2002-04-10 | 156.65 |
| 2002-04-11 | 157.09 |
| 2002-04-12 | 156.91 |
| 2002-04-15 | 157.68 |
| 2002-04-16 | 158.51 |
| 2002-04-17 | 159.96 |
| 2002-04-18 | 160.81 |
| 2002-04-19 | 160.49 |
| 2002-04-22 | 160.83 |
| 2002-04-23 | 162.09 |
| 2002-04-24 | 160.11 |
| 2002-04-25 | 157.34 |
| 2002-04-26 | 157.08 |
| 2002-04-29 | 155.37 |
| 2002-04-30 | 157.34 |
| 2002-05-01 | 157.14 |
| 2002-05-02 | 159.93 |
| 2002-05-03 | 160.33 |
| 2002-05-06 | 160.79 |
| 2002-05-07 | 158.96 |
| 2002-05-08 | 158.51 |
| 2002-05-09 | 159.53 |
| 2002-05-10 | 159.75 |
| 2002-05-13 | 159.95 |
| 2002-05-14 | 160.19 |
| 2002-05-15 | 162.21 |
| 2002-05-16 | 164.80 |
| 2002-05-17 | 164.66 |
| 2002-05-20 | 162.54 |
| 2002-05-21 | 162.13 |
| 2002-05-22 | 162.93 |
| 2002-05-23 | 162.19 |
| 2002-05-24 | 162.93 |
| 2002-05-27 | . |
| 2002-05-28 | 162.77 |
| 2002-05-29 | 164.07 |
| 2002-05-30 | 161.07 |
| 2002-05-31 | 163.48 |
| 2002-06-03 | 163.69 |
| 2002-06-04 | 163.58 |
| 2002-06-05 | 165.50 |
| 2002-06-06 | 165.37 |
| 2002-06-07 | 166.42 |
| 2002-06-10 | 167.85 |
| 2002-06-11 | 168.67 |
| 2002-06-12 | 170.39 |
| 2002-06-13 | 169.70 |
| 2002-06-14 | 167.78 |
| 2002-06-17 | 165.90 |
| 2002-06-18 | 166.74 |
| 2002-06-19 | 162.50 |
| 2002-06-20 | 162.55 |
| 2002-06-21 | 162.34 |
| 2002-06-24 | 165.75 |
| 2002-06-25 | 164.16 |
| 2002-06-26 | 162.28 |
| 2002-06-27 | 162.52 |
| 2002-06-28 | 163.22 |
| 2002-07-01 | 163.92 |
| 2002-07-02 | 161.53 |
| 2002-07-03 | 162.93 |
| 2002-07-04 | . |
| 2002-07-05 | 165.24 |
| 2002-07-08 | 166.27 |
| 2002-07-09 | 168.29 |
| 2002-07-10 | 168.84 |
| 2002-07-11 | 167.33 |
| 2002-07-12 | 169.91 |
| 2002-07-15 | 169.46 |
| 2002-07-16 | 167.93 |
| 2002-07-17 | 165.04 |
| 2002-07-18 | 165.31 |
| 2002-07-19 | 161.19 |
| 2002-07-22 | 156.09 |
| 2002-07-23 | 156.76 |
| 2002-07-24 | 153.39 |
| 2002-07-25 | 155.28 |
| 2002-07-26 | 152.93 |
| 2002-07-29 | 153.82 |
| 2002-07-30 | 155.40 |
| 2002-07-31 | 156.33 |
| 2002-08-01 | 156.04 |
| 2002-08-02 | 154.44 |
| 2002-08-05 | 151.36 |
| 2002-08-06 | 150.56 |
| 2002-08-07 | 151.51 |
| 2002-08-08 | 153.18 |
| 2002-08-09 | 157.12 |
| 2002-08-12 | 156.72 |
| 2002-08-13 | 158.16 |
| 2002-08-14 | 159.00 |
| 2002-08-15 | 161.33 |
| 2002-08-16 | 161.89 |
| 2002-08-19 | 162.76 |
| 2002-08-20 | 164.85 |
| 2002-08-21 | 163.93 |
| 2002-08-22 | 162.59 |
| 2002-08-23 | 162.17 |
| 2002-08-26 | 162.34 |
| 2002-08-27 | 161.04 |
| 2002-08-28 | 160.64 |
| 2002-08-29 | 158.41 |
| 2002-08-30 | 159.73 |
| 2002-09-02 | . |
| 2002-09-03 | 160.81 |
| 2002-09-04 | 158.58 |
| 2002-09-05 | 158.07 |
| 2002-09-06 | 158.46 |
| 2002-09-09 | 156.42 |
| 2002-09-10 | 158.81 |
| 2002-09-11 | 157.34 |
| 2002-09-12 | 157.44 |
| 2002-09-13 | 154.50 |
| 2002-09-16 | 152.74 |
| 2002-09-17 | 152.88 |
| 2002-09-18 | 152.20 |
| 2002-09-19 | 154.99 |
| 2002-09-20 | 155.28 |
| 2002-09-23 | 154.69 |
| 2002-09-24 | 155.35 |
| 2002-09-25 | 155.17 |
| 2002-09-26 | 154.96 |
| 2002-09-27 | 155.95 |
| 2002-09-30 | 154.42 |
| 2002-10-01 | 154.22 |
| 2002-10-02 | 154.42 |
| 2002-10-03 | 154.13 |
| 2002-10-04 | 154.56 |
| 2002-10-07 | 153.48 |
| 2002-10-08 | 153.37 |
| 2002-10-09 | 152.98 |
| 2002-10-10 | 152.10 |
| 2002-10-11 | 154.32 |
| 2002-10-14 | 153.87 |
| 2002-10-15 | 153.71 |
| 2002-10-16 | 154.81 |
| 2002-10-17 | 154.61 |
| 2002-10-18 | 153.84 |
| 2002-10-21 | 152.72 |
| 2002-10-22 | 148.79 |
| 2002-10-23 | 151.23 |
| 2002-10-24 | 149.33 |
| 2002-10-25 | 149.46 |
| 2002-10-28 | 150.71 |
| 2002-10-29 | 150.33 |
| 2002-10-30 | 151.13 |
| 2002-10-31 | 151.32 |
| 2002-11-01 | 151.81 |
| 2002-11-04 | 153.25 |
| 2002-11-05 | 151.73 |
| 2002-11-06 | 151.89 |
| 2002-11-07 | 153.92 |
| 2002-11-08 | 155.53 |
| 2002-11-11 | 154.66 |
| 2002-11-12 | 154.13 |
| 2002-11-13 | 153.83 |
| 2002-11-14 | 152.15 |
| 2002-11-15 | 152.58 |
| 2002-11-18 | 152.31 |
| 2002-11-19 | 152.49 |
| 2002-11-20 | 151.22 |
| 2002-11-21 | 151.88 |
| 2002-11-22 | 151.99 |
| 2002-11-25 | 152.98 |
| 2002-11-26 | 152.23 |
| 2002-11-27 | 151.31 |
| 2002-11-28 | . |
| 2002-11-29 | 153.19 |
| 2002-12-02 | 153.99 |
| 2002-12-03 | 154.39 |
| 2002-12-04 | 153.48 |
| 2002-12-05 | 154.92 |
| 2002-12-06 | 158.19 |
| 2002-12-09 | 156.39 |
| 2002-12-10 | 156.72 |
| 2002-12-11 | 156.89 |
| 2002-12-12 | 158.89 |
| 2002-12-13 | 160.64 |
| 2002-12-16 | 160.67 |
| 2002-12-17 | 162.48 |
| 2002-12-18 | 162.68 |
| 2002-12-19 | 162.28 |
| 2002-12-20 | 163.24 |
| 2002-12-23 | 162.51 |
| 2002-12-24 | 163.31 |
| 2002-12-25 | . |
| 2002-12-26 | 163.19 |
| 2002-12-27 | 163.57 |
| 2002-12-30 | 161.27 |
| 2002-12-31 | 160.97 |
| 2003-01-01 | . |
| 2003-01-02 | 163.08 |
| 2003-01-03 | 163.65 |
| 2003-01-06 | 164.77 |
| 2003-01-07 | 164.35 |
| 2003-01-08 | 163.01 |
| 2003-01-09 | 163.52 |
| 2003-01-10 | 163.43 |
| 2003-01-13 | 165.40 |
| 2003-01-14 | 165.69 |
| 2003-01-15 | 164.64 |
| 2003-01-16 | 165.36 |
| 2003-01-17 | 164.57 |
| 2003-01-20 | . |
| 2003-01-21 | 164.55 |
| 2003-01-22 | 163.62 |
| 2003-01-23 | 163.74 |
| 2003-01-24 | 162.83 |
| 2003-01-27 | 161.32 |
| 2003-01-28 | 160.92 |
| 2003-01-29 | 161.90 |
| 2003-01-30 | 162.36 |
| 2003-01-31 | 163.12 |
| 2003-02-03 | 163.04 |
| 2003-02-04 | 163.75 |
| 2003-02-05 | 165.15 |
| 2003-02-06 | 166.74 |
| 2003-02-07 | 167.25 |
| 2003-02-10 | 165.64 |
| 2003-02-11 | 164.12 |
| 2003-02-12 | 165.66 |
| 2003-02-13 | 165.20 |
| 2003-02-14 | 165.01 |
| 2003-02-17 | . |
| 2003-02-18 | 166.76 |
| 2003-02-19 | 166.23 |
| 2003-02-20 | 167.13 |
| 2003-02-21 | 166.02 |
| 2003-02-24 | 166.53 |
| 2003-02-25 | 167.86 |
| 2003-02-26 | 167.14 |
| 2003-02-27 | 167.51 |
| 2003-02-28 | 168.32 |
| 2003-03-03 | 169.96 |
| 2003-03-04 | 168.91 |
| 2003-03-05 | 167.32 |
| 2003-03-06 | 165.41 |
| 2003-03-07 | 164.15 |
| 2003-03-10 | 163.63 |
| 2003-03-11 | 162.52 |
| 2003-03-12 | 160.35 |
| 2003-03-13 | 160.36 |
| 2003-03-14 | 160.06 |
| 2003-03-17 | 159.05 |
| 2003-03-18 | 159.52 |
| 2003-03-19 | 156.81 |
| 2003-03-20 | 156.75 |
| 2003-03-21 | 158.23 |
| 2003-03-24 | 159.50 |
| 2003-03-25 | 161.02 |
| 2003-03-26 | 161.61 |
| 2003-03-27 | 162.12 |
| 2003-03-28 | 164.13 |
| 2003-03-31 | 163.37 |
| 2003-04-01 | 164.04 |
| 2003-04-02 | 163.07 |
| 2003-04-03 | 162.34 |
| 2003-04-04 | 163.91 |
| 2003-04-07 | 165.49 |
| 2003-04-08 | 164.55 |
| 2003-04-09 | 163.13 |
| 2003-04-10 | 163.99 |
| 2003-04-11 | 163.95 |
| 2003-04-14 | 165.50 |
| 2003-04-15 | 165.96 |
| 2003-04-16 | 166.60 |
| 2003-04-17 | 166.45 |
| 2003-04-18 | . |
| 2003-04-21 | 166.65 |
| 2003-04-22 | 166.98 |
| 2003-04-23 | 164.30 |
| 2003-04-24 | 163.70 |
| 2003-04-25 | 162.77 |
| 2003-04-28 | 165.62 |
| 2003-04-29 | 168.13 |
| 2003-04-30 | 169.68 |
| 2003-05-01 | 169.97 |
| 2003-05-02 | 170.74 |
| 2003-05-05 | 171.02 |
| 2003-05-06 | 170.90 |
| 2003-05-07 | 172.04 |
| 2003-05-08 | 171.16 |
| 2003-05-09 | 170.84 |
| 2003-05-12 | 172.91 |
| 2003-05-13 | 172.66 |
| 2003-05-14 | 173.02 |
| 2003-05-15 | 175.55 |
| 2003-05-16 | 175.71 |
| 2003-05-19 | 175.10 |
| 2003-05-20 | 177.10 |
| 2003-05-21 | 178.93 |
| 2003-05-22 | 184.26 |
| 2003-05-23 | 187.52 |
| 2003-05-26 | . |
| 2003-05-27 | 189.84 |
| 2003-05-28 | 189.56 |
| 2003-05-29 | 189.54 |
| 2003-05-30 | 190.71 |
| 2003-06-02 | 194.59 |
| 2003-06-03 | 196.87 |
| 2003-06-04 | 198.05 |
| 2003-06-05 | 197.19 |
| 2003-06-06 | 196.03 |
| 2003-06-09 | 197.20 |
| 2003-06-10 | 196.20 |
| 2003-06-11 | 197.12 |
| 2003-06-12 | 202.70 |
| 2003-06-13 | 205.46 |
| 2003-06-16 | 203.91 |
| 2003-06-17 | 207.77 |
| 2003-06-18 | 208.06 |
| 2003-06-19 | 209.33 |
| 2003-06-20 | 211.17 |
| 2003-06-23 | 210.47 |
| 2003-06-24 | 209.78 |
| 2003-06-25 | 212.88 |
| 2003-06-26 | 214.65 |
| 2003-06-27 | 214.27 |
| 2003-06-30 | 213.17 |
| 2003-07-01 | 213.02 |
| 2003-07-02 | 210.29 |
| 2003-07-03 | 212.00 |
| 2003-07-04 | . |
| 2003-07-07 | 218.32 |
| 2003-07-08 | 218.39 |
| 2003-07-09 | 218.53 |
| 2003-07-10 | 216.45 |
| 2003-07-11 | 215.81 |
| 2003-07-14 | 219.19 |
| 2003-07-15 | 220.88 |
| 2003-07-16 | 222.71 |
| 2003-07-17 | 218.38 |
| 2003-07-18 | 218.32 |
| 2003-07-21 | 216.68 |
| 2003-07-22 | 215.56 |
| 2003-07-23 | 211.34 |
| 2003-07-24 | 213.11 |
| 2003-07-25 | 213.64 |
| 2003-07-28 | 215.03 |
| 2003-07-29 | 223.26 |
| 2003-07-30 | 219.42 |
| 2003-07-31 | 222.68 |
| 2003-08-01 | 226.02 |
| 2003-08-04 | 228.70 |
| 2003-08-05 | 224.80 |
| 2003-08-06 | 222.38 |
| 2003-08-07 | 223.59 |
| 2003-08-08 | 223.99 |
| 2003-08-11 | 229.91 |
| 2003-08-12 | 230.50 |
| 2003-08-13 | 234.49 |
| 2003-08-14 | 234.42 |
| 2003-08-15 | 233.58 |
| 2003-08-18 | 236.02 |
| 2003-08-19 | 236.40 |
| 2003-08-20 | 240.54 |
| 2003-08-21 | 244.28 |
| 2003-08-22 | 248.58 |
| 2003-08-25 | 241.17 |
| 2003-08-26 | 239.53 |
| 2003-08-27 | 241.97 |
| 2003-08-28 | 248.10 |
| 2003-08-29 | 256.49 |
| 2003-09-01 | . |
| 2003-09-02 | 258.43 |
| 2003-09-03 | 254.80 |
| 2003-09-04 | 255.60 |
| 2003-09-05 | 259.72 |
| 2003-09-08 | 260.35 |
| 2003-09-09 | 255.54 |
| 2003-09-10 | 254.81 |
| 2003-09-11 | 256.57 |
| 2003-09-12 | 255.47 |
| 2003-09-15 | 251.13 |
| 2003-09-16 | 251.78 |
| 2003-09-17 | 243.51 |
| 2003-09-18 | 236.53 |
| 2003-09-19 | 234.59 |
| 2003-09-22 | 235.18 |
| 2003-09-23 | 242.82 |
| 2003-09-24 | 248.49 |
| 2003-09-25 | 248.49 |
| 2003-09-26 | 250.08 |
| 2003-09-29 | 252.30 |
| 2003-09-30 | 255.83 |
| 2003-10-01 | 257.84 |
| 2003-10-02 | 257.91 |
| 2003-10-03 | 260.07 |
| 2003-10-06 | 259.86 |
| 2003-10-07 | 263.45 |
| 2003-10-08 | 268.18 |
| 2003-10-09 | 271.70 |
| 2003-10-10 | 273.92 |
| 2003-10-13 | 274.53 |
| 2003-10-14 | 268.08 |
| 2003-10-15 | 270.88 |
| 2003-10-16 | 273.79 |
| 2003-10-17 | 275.09 |
| 2003-10-20 | 275.62 |
| 2003-10-21 | 273.36 |
| 2003-10-22 | 270.63 |
| 2003-10-23 | 263.09 |
| 2003-10-24 | 264.95 |
| 2003-10-27 | 269.36 |
| 2003-10-28 | 275.17 |
| 2003-10-29 | 278.70 |
| 2003-10-30 | 277.51 |
| 2003-10-31 | 280.64 |
| 2003-11-03 | 286.39 |
| 2003-11-04 | 295.17 |
| 2003-11-05 | 293.66 |
| 2003-11-06 | 286.84 |
| 2003-11-07 | 288.53 |
| 2003-11-10 | 291.18 |
| 2003-11-11 | 286.76 |
| 2003-11-12 | 285.27 |
| 2003-11-13 | 287.30 |
| 2003-11-14 | 287.20 |
| 2003-11-17 | 284.48 |
| 2003-11-18 | 284.59 |
| 2003-11-19 | 280.03 |
| 2003-11-20 | 274.37 |
| 2003-11-21 | 273.39 |
| 2003-11-24 | 273.52 |
| 2003-11-25 | 276.62 |
| 2003-11-26 | 279.99 |
| 2003-11-27 | . |
| 2003-11-28 | 291.33 |
| 2003-12-01 | 298.60 |
| 2003-12-02 | 299.88 |
| 2003-12-03 | 306.50 |
| 2003-12-04 | 306.18 |
| 2003-12-05 | 305.15 |
| 2003-12-08 | 308.13 |
| 2003-12-09 | 324.21 |
| 2003-12-10 | 326.73 |
| 2003-12-11 | 333.27 |
| 2003-12-12 | 333.23 |
| 2003-12-15 | 325.29 |
| 2003-12-16 | 325.79 |
| 2003-12-17 | 324.67 |
| 2003-12-18 | 335.97 |
| 2003-12-19 | 347.67 |
| 2003-12-22 | 352.98 |
| 2003-12-23 | 350.82 |
| 2003-12-24 | 352.42 |
| 2003-12-25 | . |
| 2003-12-26 | 357.32 |
| 2003-12-29 | 359.50 |
| 2003-12-30 | 375.81 |
| 2003-12-31 | 382.30 |
| 2004-01-01 | . |
| 2004-01-02 | 408.27 |
| 2004-01-05 | 411.05 |
| 2004-01-06 | 394.38 |
| 2004-01-07 | 385.99 |
| 2004-01-08 | 385.88 |
| 2004-01-09 | 385.26 |
| 2004-01-12 | 377.51 |
| 2004-01-13 | 371.82 |
| 2004-01-14 | 370.18 |
| 2004-01-15 | 367.18 |
| 2004-01-16 | 363.00 |
| 2004-01-19 | . |
| 2004-01-20 | 376.88 |
| 2004-01-21 | 374.96 |
| 2004-01-22 | 373.87 |
| 2004-01-23 | 378.14 |
| 2004-01-26 | 369.90 |
| 2004-01-27 | 377.06 |
| 2004-01-28 | 369.14 |
| 2004-01-29 | 366.20 |
| 2004-01-30 | 361.11 |
| 2004-02-02 | 356.22 |
| 2004-02-03 | 359.51 |
| 2004-02-04 | 360.10 |
| 2004-02-05 | 360.51 |
| 2004-02-06 | 368.56 |
| 2004-02-09 | 378.85 |
| 2004-02-10 | 376.43 |
| 2004-02-11 | 379.59 |
| 2004-02-12 | 381.19 |
| 2004-02-13 | 385.14 |
| 2004-02-16 | . |
| 2004-02-17 | 388.07 |
| 2004-02-18 | 387.92 |
| 2004-02-19 | 377.10 |
| 2004-02-20 | 378.78 |
| 2004-02-23 | 377.85 |
| 2004-02-24 | 376.34 |
| 2004-02-25 | 370.06 |
| 2004-02-26 | 371.82 |
| 2004-02-27 | 377.06 |
| 2004-03-01 | 379.42 |
| 2004-03-02 | 382.29 |
| 2004-03-03 | 381.97 |
| 2004-03-04 | 380.95 |
| 2004-03-05 | 383.88 |
| 2004-03-08 | 392.51 |
| 2004-03-09 | 392.34 |
| 2004-03-10 | 388.65 |
| 2004-03-11 | 379.75 |
| 2004-03-12 | 378.71 |
| 2004-03-15 | 378.82 |
| 2004-03-16 | 382.89 |
| 2004-03-17 | 388.13 |
| 2004-03-18 | 380.23 |
| 2004-03-19 | 382.43 |
| 2004-03-22 | 375.81 |
| 2004-03-23 | 377.36 |
| 2004-03-24 | 379.11 |
| 2004-03-25 | 368.84 |
| 2004-03-26 | 369.63 |
| 2004-03-29 | 364.40 |
| 2004-03-30 | 369.72 |
| 2004-03-31 | 379.28 |
| 2004-04-01 | 381.11 |
| 2004-04-02 | 384.86 |
| 2004-04-05 | 386.39 |
| 2004-04-06 | 387.57 |
| 2004-04-07 | 385.82 |
| 2004-04-08 | 392.27 |
| 2004-04-09 | . |
| 2004-04-12 | 396.74 |
| 2004-04-13 | 402.18 |
| 2004-04-14 | 393.62 |
| 2004-04-15 | 389.35 |
| 2004-04-16 | 393.52 |
| 2004-04-19 | 388.58 |
| 2004-04-20 | 386.38 |
| 2004-04-21 | 383.25 |
| 2004-04-22 | 385.94 |
| 2004-04-23 | 392.39 |
| 2004-04-26 | 380.19 |
| 2004-04-27 | 378.90 |
| 2004-04-28 | 382.69 |
| 2004-04-29 | 375.51 |
| 2004-04-30 | 368.36 |
| 2004-05-03 | 367.99 |
| 2004-05-04 | 377.54 |
| 2004-05-05 | 378.08 |
| 2004-05-06 | 376.60 |
| 2004-05-07 | 372.10 |
| 2004-05-10 | 352.14 |
| 2004-05-11 | 353.09 |
| 2004-05-12 | 360.40 |
| 2004-05-13 | 356.11 |
| 2004-05-14 | 340.73 |
| 2004-05-17 | 324.74 |
| 2004-05-18 | 330.72 |
| 2004-05-19 | 350.67 |
| 2004-05-20 | 345.58 |
| 2004-05-21 | 354.71 |
| 2004-05-24 | 359.26 |
| 2004-05-25 | 361.82 |
| 2004-05-26 | 361.78 |
| 2004-05-27 | 371.57 |
| 2004-05-28 | 374.75 |
| 2004-05-31 | . |
| 2004-06-01 | 375.22 |
| 2004-06-02 | 379.31 |
| 2004-06-03 | 365.29 |
| 2004-06-04 | 366.97 |
| 2004-06-07 | 375.53 |
| 2004-06-08 | 375.42 |
| 2004-06-09 | 372.96 |
| 2004-06-10 | 374.87 |
| 2004-06-11 | . |
| 2004-06-14 | 364.30 |
| 2004-06-15 | 364.64 |
| 2004-06-16 | 365.69 |
| 2004-06-17 | 364.08 |
| 2004-06-18 | 353.74 |
| 2004-06-21 | 355.52 |
| 2004-06-22 | 353.42 |
| 2004-06-23 | 351.00 |
| 2004-06-24 | 363.22 |
| 2004-06-25 | 364.97 |
| 2004-06-28 | 366.18 |
| 2004-06-29 | 361.92 |
| 2004-06-30 | 363.54 |
| 2004-07-01 | 365.88 |
| 2004-07-02 | 365.65 |
| 2004-07-05 | . |
| 2004-07-06 | 369.19 |
| 2004-07-07 | 376.83 |
| 2004-07-08 | 368.19 |
| 2004-07-09 | 367.74 |
| 2004-07-12 | 364.87 |
| 2004-07-13 | 363.63 |
| 2004-07-14 | 362.22 |
| 2004-07-15 | 362.00 |
| 2004-07-16 | 365.87 |
| 2004-07-19 | 374.64 |
| 2004-07-20 | 375.58 |
| 2004-07-21 | 382.95 |
| 2004-07-22 | 379.34 |
| 2004-07-23 | 376.82 |
| 2004-07-26 | 376.87 |
| 2004-07-27 | 379.63 |
| 2004-07-28 | 375.33 |
| 2004-07-29 | 376.38 |
| 2004-07-30 | 380.22 |
| 2004-08-02 | 380.48 |
| 2004-08-03 | 379.82 |
| 2004-08-04 | 379.88 |
| 2004-08-05 | 380.65 |
| 2004-08-06 | 378.55 |
| 2004-08-09 | 375.40 |
| 2004-08-10 | 377.70 |
| 2004-08-11 | 369.57 |
| 2004-08-12 | 369.37 |
| 2004-08-13 | 368.85 |
| 2004-08-16 | 368.97 |
| 2004-08-17 | 367.31 |
| 2004-08-18 | 367.17 |
| 2004-08-19 | 373.06 |
| 2004-08-20 | 375.50 |
| 2004-08-23 | 375.96 |
| 2004-08-24 | 375.40 |
| 2004-08-25 | 378.35 |
| 2004-08-26 | 377.75 |
| 2004-08-27 | 377.90 |
| 2004-08-30 | 378.17 |
| 2004-08-31 | 377.78 |
| 2004-09-01 | 382.77 |
| 2004-09-02 | 383.06 |
| 2004-09-03 | 383.87 |
| 2004-09-06 | . |
| 2004-09-07 | 388.51 |
| 2004-09-08 | 384.45 |
| 2004-09-09 | 381.12 |
| 2004-09-10 | 382.06 |
| 2004-09-13 | 384.52 |
| 2004-09-14 | 389.83 |
| 2004-09-15 | 389.58 |
| 2004-09-16 | 395.68 |
| 2004-09-17 | 399.73 |
| 2004-09-20 | 406.35 |
| 2004-09-21 | 410.15 |
| 2004-09-22 | 407.56 |
| 2004-09-23 | 406.87 |
| 2004-09-24 | 405.31 |
| 2004-09-27 | 405.27 |
| 2004-09-28 | 407.58 |
| 2004-09-29 | 408.32 |
| 2004-09-30 | 410.22 |
| 2004-10-01 | 411.54 |
| 2004-10-04 | 424.25 |
| 2004-10-05 | 425.77 |
| 2004-10-06 | 421.36 |
| 2004-10-07 | 430.14 |
| 2004-10-08 | 429.97 |
| 2004-10-11 | 434.18 |
| 2004-10-12 | 429.11 |
| 2004-10-13 | 423.42 |
| 2004-10-14 | 413.99 |
| 2004-10-15 | 416.22 |
| 2004-10-18 | 416.91 |
| 2004-10-19 | 420.66 |
| 2004-10-20 | 410.24 |
| 2004-10-21 | 413.36 |
| 2004-10-22 | 416.08 |
| 2004-10-25 | 413.55 |
| 2004-10-26 | 414.82 |
| 2004-10-27 | 415.57 |
| 2004-10-28 | 416.59 |
| 2004-10-29 | 409.85 |
| 2004-11-01 | 410.41 |
| 2004-11-02 | 416.76 |
| 2004-11-03 | 422.06 |
| 2004-11-04 | 421.34 |
| 2004-11-05 | 422.94 |
| 2004-11-08 | 422.71 |
| 2004-11-09 | 423.02 |
| 2004-11-10 | 424.71 |
| 2004-11-11 | 422.52 |
| 2004-11-12 | 427.93 |
| 2004-11-15 | 433.85 |
| 2004-11-16 | 427.03 |
| 2004-11-17 | 432.38 |
| 2004-11-18 | 431.29 |
| 2004-11-19 | 430.80 |
| 2004-11-22 | 431.70 |
| 2004-11-23 | 437.43 |
| 2004-11-24 | 440.64 |
| 2004-11-25 | . |
| 2004-11-26 | 439.04 |
| 2004-11-29 | 445.46 |
| 2004-11-30 | 447.35 |
| 2004-12-01 | 450.02 |
| 2004-12-02 | 450.39 |
| 2004-12-03 | 446.18 |
| 2004-12-06 | 444.86 |
| 2004-12-07 | 442.56 |
| 2004-12-08 | 433.30 |
| 2004-12-09 | 433.65 |
| 2004-12-10 | 428.41 |
| 2004-12-13 | 432.43 |
| 2004-12-14 | 433.27 |
| 2004-12-15 | 441.61 |
| 2004-12-16 | 442.53 |
| 2004-12-17 | 442.89 |
| 2004-12-20 | 447.49 |
| 2004-12-21 | 446.76 |
| 2004-12-22 | 447.32 |
| 2004-12-23 | 446.30 |
| 2004-12-24 | . |
| 2004-12-27 | 447.99 |
| 2004-12-28 | 446.43 |
| 2004-12-29 | 447.96 |
| 2004-12-30 | 447.03 |
| 2004-12-31 | 448.99 |
| 2005-01-03 | 448.97 |
| 2005-01-04 | 446.49 |
| 2005-01-05 | 439.87 |
| 2005-01-06 | 435.61 |
| 2005-01-07 | 435.19 |
| 2005-01-10 | 435.22 |
| 2005-01-11 | 431.55 |
| 2005-01-12 | 433.16 |
| 2005-01-13 | 434.46 |
| 2005-01-14 | 435.31 |
| 2005-01-17 | . |
| 2005-01-18 | 440.20 |
| 2005-01-19 | 442.53 |
| 2005-01-20 | 440.83 |
| 2005-01-21 | 439.46 |
| 2005-01-24 | 443.08 |
| 2005-01-25 | 445.74 |
| 2005-01-26 | 449.18 |
| 2005-01-27 | 447.71 |
#2005-01-28| 448.99
#2005-01-31| 448.88
#2005-02-01| 445.24
#2005-02-02| 447.12
#2005-02-03| 446.25
#2005-02-04| 446.36
#2005-02-07| 449.61
#2005-02-08| 450.17
#2005-02-09| 451.21
#2005-02-10| 451.12
#2005-02-11| 450.16
#2005-02-14| 456.39
#2005-02-15| 460.05
#2005-02-16| 457.30
#2005-02-17| 463.01
#2005-02-18| 464.15
#2005-02-21| .
#2005-02-22| 471.59
#2005-02-23| 470.34
#2005-02-24| 472.72
#2005-02-25| 486.19
#2005-02-28| 500.17
#2005-03-01| 497.25
#2005-03-02| 481.54
#2005-03-03| 487.22
#2005-03-04| 492.24
#2005-03-07| 497.46
#2005-03-08| 504.93
#2005-03-09| 509.63
#2005-03-10| 503.65
#2005-03-11| 498.03
#2005-03-14| 494.09
#2005-03-15| 489.22
#2005-03-16| 488.18
#2005-03-17| 491.38
#2005-03-18| 497.65
#2005-03-21| 497.19
#2005-03-22| 488.03
#2005-03-23| 475.70
#2005-03-24| 467.23
#2005-03-25| .
#2005-03-28| 468.86
#2005-03-29| 464.01
#2005-03-30| 468.06
#2005-03-31| 475.61
#2005-04-01| 487.62
#2005-04-04| 488.95
#2005-04-05| 490.06
#2005-04-06| 490.27
#2005-04-07| 487.82
#2005-04-08| 491.91
#2005-04-11| 489.97
#2005-04-12| 490.04
#2005-04-13| 490.01
#2005-04-14| 480.66
#2005-04-15| 475.95
#2005-04-18| 459.40
#2005-04-19| 464.75
#2005-04-20| 471.03
#2005-04-21| 471.03
#2005-04-22| 476.27
#2005-04-25| 475.44
#2005-04-26| 477.20
#2005-04-27| 475.23
#2005-04-28| 471.27
#2005-04-29| 464.81
#2005-05-02| 466.45
#2005-05-03| 465.88
#2005-05-04| 470.21
#2005-05-05| 474.57
#2005-05-06| 479.14
#2005-05-09| 481.15
#2005-05-10| 481.19
#2005-05-11| 480.85
#2005-05-12| 479.56
#2005-05-13| 470.19
#2005-05-16| 467.36
#2005-05-17| 459.32
#2005-05-18| 460.16
#2005-05-19| 462.22
#2005-05-20| 463.84
#2005-05-23| 463.96
#2005-05-24| 466.37
#2005-05-25| 464.13
#2005-05-26| 463.43
#2005-05-27| 470.16
#2005-05-30| .
#2005-05-31| 473.21
#2005-06-01| 470.55
#2005-06-02| 473.90
#2005-06-03| 477.49
#2005-06-06| 483.47
#2005-06-07| 486.29
#2005-06-08| 486.98
#2005-06-09| 483.39
#2005-06-10| 486.63
#2005-06-13| 484.89
#2005-06-14| 482.17
#2005-06-15| 487.05
#2005-06-16| 491.64
#2005-06-17| 488.15
#2005-06-20| 494.94
#2005-06-21| 497.91
#2005-06-22| 501.15
#2005-06-23| 505.29
#2005-06-24| 505.82
#2005-06-27| 504.42
#2005-06-28| 513.54
#2005-06-29| 513.23
#2005-06-30| 510.83
#2005-07-01| 509.51
#2005-07-04| .
#2005-07-05| 511.69
#2005-07-06| 519.40
#2005-07-07| 511.81
#2005-07-08| 506.25
#2005-07-11| 509.35
#2005-07-12| 513.21
#2005-07-13| 514.74
#2005-07-14| 513.00
#2005-07-15| 504.20
#2005-07-18| 503.67
#2005-07-19| 500.78
#2005-07-20| 504.74
#2005-07-21| 518.59
#2005-07-22| 520.85
#2005-07-25| 530.43
#2005-07-26| 528.87
#2005-07-27| 535.92
#2005-07-28| 537.18
#2005-07-29| 545.26
#2005-08-01| 551.39
#2005-08-02| 563.77
#2005-08-03| 557.04
#2005-08-04| 551.91
#2005-08-05| 549.19
#2005-08-08| 556.28
#2005-08-09| 559.83
#2005-08-10| 570.05
#2005-08-11| 572.36
#2005-08-12| 576.51
#2005-08-15| 578.64
#2005-08-16| 568.98
#2005-08-17| 563.87
#2005-08-18| 549.27
#2005-08-19| 544.94
#2005-08-22| 552.72
#2005-08-23| 551.45
#2005-08-24| 547.60
#2005-08-25| 553.06
#2005-08-26| 554.86
#2005-08-29| 549.62
#2005-08-30| 547.67
#2005-08-31| 545.43
#2005-09-01| 560.37
#2005-09-02| 567.15
#2005-09-05| .
#2005-09-06| 562.28
#2005-09-07| 559.16
#2005-09-08| 557.25
#2005-09-09| 558.41
#2005-09-12| 563.31
#2005-09-13| 557.54
#2005-09-14| 555.17
#2005-09-15| 557.92
#2005-09-16| 556.93
#2005-09-19| 558.06
#2005-09-20| 574.30
#2005-09-21| 574.61
#2005-09-22| 573.40
#2005-09-23| 570.19
#2005-09-26| 567.37
#2005-09-27| 567.96
#2005-09-28| 571.80
#2005-09-29| 584.83
#2005-09-30| 583.69
#2005-10-03| 580.33
#2005-10-04| 579.66
#2005-10-05| 572.87
#2005-10-06| 556.10
#2005-10-07| 552.28
#2005-10-10| 554.34
#2005-10-11| 558.15
#2005-10-12| 553.79
#2005-10-13| 549.20
#2005-10-14| 537.93
#2005-10-17| 538.37
#2005-10-18| 539.96
#2005-10-19| 524.63
#2005-10-20| 520.89
#2005-10-21| 518.48
#2005-10-24| 514.91
#2005-10-25| 518.69
#2005-10-26| 524.17
#2005-10-27| 525.04
#2005-10-28| 520.04
#2005-10-31| 524.43
#2005-11-01| 530.91
#2005-11-02| 534.20
#2005-11-03| 532.39
#2005-11-04| 536.46
#2005-11-07| 528.95
#2005-11-08| 527.13
#2005-11-09| 529.20
#2005-11-10| 529.57
#2005-11-11| 526.38
#2005-11-14| 525.73
#2005-11-15| 527.62
#2005-11-16| 526.87
#2005-11-17| 533.14
#2005-11-18| 533.24
#2005-11-21| 531.58
#2005-11-22| 530.09
#2005-11-23| 539.31
#2005-11-24| .
#2005-11-25| 537.64
#2005-11-28| 541.19
#2005-11-29| 537.65
#2005-11-30| 535.12
#2005-12-01| 539.58
#2005-12-02| 541.18
#2005-12-05| 541.82
#2005-12-06| 548.44
#2005-12-07| 560.78
#2005-12-08| 558.85
#2005-12-09| 562.84
#2005-12-12| 565.85
#2005-12-13| 568.09
#2005-12-14| 565.72
#2005-12-15| 564.70
#2005-12-16| 560.42
#2005-12-19| 564.78
#2005-12-20| 565.04
#2005-12-21| 564.89
#2005-12-22| 567.71
#2005-12-23| 567.59
#2005-12-26| .
#2005-12-27| 569.33
#2005-12-28| 566.24
#2005-12-29| 567.19
#2005-12-30| 567.59
#2006-01-02| .
#2006-01-03| 575.85
#2006-01-04| 588.31
#2006-01-05| 591.45
#2006-01-06| 596.39
#2006-01-09| 607.22
#2006-01-10| 607.00
#2006-01-11| 612.72
#2006-01-12| 618.78
#2006-01-13| 622.42
#2006-01-16| .
#2006-01-17| 623.90
#2006-01-18| 622.81
#2006-01-19| 630.60
#2006-01-20| 637.84
#2006-01-23| 637.79
#2006-01-24| 641.60
#2006-01-25| 645.02
#2006-01-26| 642.24
#2006-01-27| 654.05
#2006-01-30| 652.41
#2006-01-31| 655.69
#2006-02-01| 666.24
#2006-02-02| 651.37
#2006-02-03| 636.12
#2006-02-06| 652.79
#2006-02-07| 654.86
#2006-02-08| 637.49
#2006-02-09| 634.85
#2006-02-10| 639.48
#2006-02-13| 634.61
#2006-02-14| 636.26
#2006-02-15| 630.39
#2006-02-16| 620.14
#2006-02-17| 622.63
#2006-02-20| .
#2006-02-21| 640.75
#2006-02-22| 641.57
#2006-02-23| 643.48
#2006-02-24| 640.25
#2006-02-27| 646.93
#2006-02-28| 641.01
#2006-03-01| 640.03
#2006-03-02| 645.02
#2006-03-03| 646.10
#2006-03-06| 648.09
#2006-03-07| 634.47
#2006-03-08| 623.13
#2006-03-09| 619.38
#2006-03-10| 618.95
#2006-03-13| 624.87
#2006-03-14| 632.50
#2006-03-15| 638.30
#2006-03-16| 640.08
#2006-03-17| 644.84
#2006-03-20| 652.57
#2006-03-21| 648.61
#2006-03-22| 644.32
#2006-03-23| 652.88
#2006-03-24| 655.60
#2006-03-27| 655.45
#2006-03-28| 649.80
#2006-03-29| 645.07
#2006-03-30| 655.25
#2006-03-31| 657.50
#2006-04-03| 667.15
#2006-04-04| 672.04
#2006-04-05| 675.70
#2006-04-06| 684.35
#2006-04-07| 683.80
#2006-04-10| 684.14
#2006-04-11| 688.19
#2006-04-12| 685.17
#2006-04-13| 684.65
#2006-04-14| .
#2006-04-17| 689.28
#2006-04-18| 709.99
#2006-04-19| 726.22
#2006-04-20| 743.66
#2006-04-21| 739.64
#2006-04-24| 739.67
#2006-04-25| 720.22
#2006-04-26| 728.21
#2006-04-27| 717.02
#2006-04-28| 708.30
#2006-05-01| 710.97
#2006-05-02| 725.57
#2006-05-03| 736.30
#2006-05-04| 739.10
#2006-05-05| 742.50
#2006-05-08| 754.53
#2006-05-09| 748.46
#2006-05-10| 750.12
#2006-05-11| 745.93
#2006-05-12| 741.65
#2006-05-15| 713.72
#2006-05-16| 701.72
#2006-05-17| 720.01
#2006-05-18| 692.36
#2006-05-19| 691.92
#2006-05-22| 658.49
#2006-05-23| 669.52
#2006-05-24| 663.73
#2006-05-25| 654.26
#2006-05-26| 664.18
#2006-05-29| .
#2006-05-30| 662.67
#2006-05-31| 655.97
#2006-06-01| 641.55
#2006-06-02| 650.50
#2006-06-05| 651.22
#2006-06-06| 643.29
#2006-06-07| 629.34
#2006-06-08| 603.83
#2006-06-09| 598.75
#2006-06-12| 592.20
#2006-06-13| 575.24
#2006-06-14| 566.57
#2006-06-15| 584.60
#2006-06-16| 610.78
#2006-06-19| 604.24
#2006-06-20| 593.69
#2006-06-21| 602.03
#2006-06-22| 610.53
#2006-06-23| 611.18
#2006-06-26| 611.04
#2006-06-27| 614.37
#2006-06-28| 616.05
#2006-06-29| 623.99
#2006-06-30| 645.71
#2006-07-03| 652.37
#2006-07-04| .
#2006-07-05| 650.23
#2006-07-06| 655.96
#2006-07-07| 656.93
#2006-07-10| 659.46
#2006-07-11| 657.71
#2006-07-12| 661.09
#2006-07-13| 656.05
#2006-07-14| 649.81
#2006-07-17| 640.60
#2006-07-18| 635.73
#2006-07-19| 638.52
#2006-07-20| 650.55
#2006-07-21| 654.02
#2006-07-24| 652.40
#2006-07-25| 660.94
#2006-07-26| 662.93
#2006-07-27| 673.64
#2006-07-28| 676.22
#2006-07-31| 674.17
#2006-08-01| 668.63
#2006-08-02| 673.73
#2006-08-03| 678.11
#2006-08-04| 674.44
#2006-08-07| 677.05
#2006-08-08| 685.11
#2006-08-09| 692.47
#2006-08-10| 689.87
#2006-08-11| 692.26
#2006-08-14| 695.86
#2006-08-15| 692.80
#2006-08-16| 698.58
#2006-08-17| 687.01
#2006-08-18| 680.72
#2006-08-21| 676.46
#2006-08-22| 686.63
#2006-08-23| 684.03
#2006-08-24| 675.54
#2006-08-25| 674.73
#2006-08-28| 674.08
#2006-08-29| 676.34
#2006-08-30| 673.03
#2006-08-31| 673.38
#2006-09-01| 675.68
#2006-09-04| .
#2006-09-05| 682.38
#2006-09-06| 678.31
#2006-09-07| 666.51
#2006-09-08| 665.20
#2006-09-11| 652.29
#2006-09-12| 650.02
#2006-09-13| 654.61
#2006-09-14| 661.84
#2006-09-15| 661.81
#2006-09-18| 665.74
#2006-09-19| 667.38
#2006-09-20| 665.24
#2006-09-21| 662.25
#2006-09-22| 662.44
#2006-09-25| 658.94
#2006-09-26| 654.41
#2006-09-27| 661.02
#2006-09-28| 663.82
#2006-09-29| 665.70
#2006-10-02| 666.56
#2006-10-03| 660.25
#2006-10-04| 645.36
#2006-10-05| 650.55
#2006-10-06| 653.57
#2006-10-09| 649.23
#2006-10-10| 652.17
#2006-10-11| 650.15
#2006-10-12| 654.97
#2006-10-13| 662.42
#2006-10-16| 672.51
#2006-10-17| 674.45
#2006-10-18| 674.34
#2006-10-19| 673.88
#2006-10-20| 681.38
#2006-10-23| 679.28
#2006-10-24| 679.19
#2006-10-25| 684.90
#2006-10-26| 694.45
#2006-10-27| 694.41
#2006-10-30| 693.48
#2006-10-31| 695.56
#2006-11-01| 700.71
#2006-11-02| 702.65
#2006-11-03| 704.42
#2006-11-06| 706.27
#2006-11-07| 708.69
#2006-11-08| 705.65
#2006-11-09| 714.80
#2006-11-10| 720.03
#2006-11-13| 716.34
#2006-11-14| 717.00
#2006-11-15| 714.08
#2006-11-16| 715.98
#2006-11-17| 711.20
#2006-11-20| 705.51
#2006-11-21| 706.68
#2006-11-22| 729.90
#2006-11-23| .
#2006-11-24| 734.29
#2006-11-27| 736.80
#2006-11-28| 719.26
#2006-11-29| 735.76
#2006-11-30| 748.07
#2006-12-01| 752.94
#2006-12-04| 755.98
#2006-12-05| 761.18
#2006-12-06| 761.61
#2006-12-07| 760.40
#2006-12-08| 752.70
#2006-12-11| 755.43
#2006-12-12| 748.90
#2006-12-13| 744.77
#2006-12-14| 753.31
#2006-12-15| 762.70
#2006-12-18| 763.84
#2006-12-19| 737.47
#2006-12-20| 757.54
#2006-12-21| 754.05
#2006-12-22| 756.79
#2006-12-25| .
#2006-12-26| 758.61
#2006-12-27| 776.48
#2006-12-28| 785.65
#2006-12-29| 785.98
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 789.28
#2007-01-04| 768.89
#2007-01-05| 758.86
#2007-01-08| 751.66
#2007-01-09| 752.35
#2007-01-10| 733.93
#2007-01-11| 729.57
#2007-01-12| 731.05
#2007-01-15| .
#2007-01-16| 737.66
#2007-01-17| 722.05
#2007-01-18| 733.12
#2007-01-19| 733.01
#2007-01-22| 739.48
#2007-01-23| 735.18
#2007-01-24| 746.44
#2007-01-25| 745.17
#2007-01-26| 740.25
#2007-01-29| 736.71
#2007-01-30| 739.29
#2007-01-31| 738.28
#2007-02-01| 741.69
#2007-02-02| 740.80
#2007-02-05| 744.24
#2007-02-06| 743.43
#2007-02-07| 744.06
#2007-02-08| 745.41
#2007-02-09| 748.48
#2007-02-12| 745.07
#2007-02-13| 739.53
#2007-02-14| 743.03
#2007-02-15| 750.33
#2007-02-16| 748.37
#2007-02-19| .
#2007-02-20| 743.30
#2007-02-21| 743.67
#2007-02-22| 745.46
#2007-02-23| 745.55
#2007-02-26| 748.14
#2007-02-27| 742.32
#2007-02-28| 723.17
#2007-03-01| 717.20
#2007-03-02| 718.95
#2007-03-05| 694.09
#2007-03-06| 702.31
#2007-03-07| 699.97
#2007-03-08| 714.49
#2007-03-09| 712.46
#2007-03-12| 715.29
#2007-03-13| 713.11
#2007-03-14| 701.01
#2007-03-15| 705.24
#2007-03-16| 702.85
#2007-03-19| 705.67
#2007-03-20| 706.24
#2007-03-21| 708.90
#2007-03-22| 723.67
#2007-03-23| 728.01
#2007-03-26| 734.98
#2007-03-27| 741.95
#2007-03-28| 745.18
#2007-03-29| 753.63
#2007-03-30| 760.99
#2007-04-02| 755.47
#2007-04-03| 764.42
#2007-04-04| 765.20
#2007-04-05| 762.82
#2007-04-06| .
#2007-04-09| 764.79
#2007-04-10| 763.37
#2007-04-11| 773.97
#2007-04-12| 768.13
#2007-04-13| 766.87
#2007-04-16| 777.96
#2007-04-17| 777.68
#2007-04-18| 777.86
#2007-04-19| 763.19
#2007-04-20| 774.68
#2007-04-23| 777.37
#2007-04-24| 787.26
#2007-04-25| 785.21
#2007-04-26| 790.33
#2007-04-27| 786.41
#2007-04-30| 786.49
#2007-05-01| 786.17
#2007-05-02| 789.40
#2007-05-03| 796.67
#2007-05-04| 825.06
#2007-05-07| 828.61
#2007-05-08| 828.45
#2007-05-09| 827.81
#2007-05-10| 820.76
#2007-05-11| 815.26
#2007-05-14| 839.53
#2007-05-15| 832.68
#2007-05-16| 842.20
#2007-05-17| 845.59
#2007-05-18| 849.20
#2007-05-21| 861.14
#2007-05-22| 863.77
#2007-05-23| 860.12
#2007-05-24| 856.81
#2007-05-25| 849.36
#2007-05-28| .
#2007-05-29| 856.37
#2007-05-30| 843.00
#2007-05-31| 868.28
#2007-06-01| 873.70
#2007-06-04| 882.13
#2007-06-05| 899.90
#2007-06-06| 896.80
#2007-06-07| 901.02
#2007-06-08| 890.54
#2007-06-11| 889.90
#2007-06-12| 890.13
#2007-06-13| 877.52
#2007-06-14| 895.75
#2007-06-15| 913.08
#2007-06-18| 933.09
#2007-06-19| 932.56
#2007-06-20| 947.74
#2007-06-21| 951.21
#2007-06-22| 940.36
#2007-06-25| 925.11
#2007-06-26| 930.03
#2007-06-27| 926.25
#2007-06-28| 934.53
#2007-06-29| 935.19
#2007-07-02| 930.53
#2007-07-03| 958.41
#2007-07-04| .
#2007-07-05| 961.69
#2007-07-06| 965.42
#2007-07-09| 977.89
#2007-07-10| 987.84
#2007-07-11| 979.94
#2007-07-12| 981.25
#2007-07-13| 997.13
#2007-07-16| 993.57
#2007-07-17| 998.00
#2007-07-18| 980.56
#2007-07-19| 980.25
#2007-07-20| 988.58
#2007-07-23| 997.95
#2007-07-24|1004.22
#2007-07-25| 999.06
#2007-07-26|1001.19
#2007-07-27| 968.09
#2007-07-30| 968.72
#2007-07-31| 973.36
#2007-08-01| 942.14
#2007-08-02| 937.23
#2007-08-03| 938.66
#2007-08-06| 908.00
#2007-08-07| 891.66
#2007-08-08| 919.29
#2007-08-09| 914.16
#2007-08-10| 883.92
#2007-08-13| 888.02
#2007-08-14| 886.47
#2007-08-15| 865.89
#2007-08-16| 837.71
#2007-08-17| 812.59
#2007-08-20| 861.29
#2007-08-21| 862.57
#2007-08-22| 878.80
#2007-08-23| 899.07
#2007-08-24| 899.19
#2007-08-27| 924.49
#2007-08-28| 916.20
#2007-08-29| 907.61
#2007-08-30| 923.30
#2007-08-31| 945.51
#2007-09-03| .
#2007-09-04| 940.41
#2007-09-05| 941.90
#2007-09-06| 949.07
#2007-09-07| 963.94
#2007-09-10| 951.77
#2007-09-11| 958.36
#2007-09-12| 974.42
#2007-09-13| 979.68
#2007-09-14| 987.13
#2007-09-17| 982.81
#2007-09-18| 985.90
#2007-09-19|1039.93
#2007-09-20|1048.29
#2007-09-21|1075.53
#2007-09-24|1126.52
#2007-09-25|1108.11
#2007-09-26|1103.49
#2007-09-27|1121.90
#2007-09-28|1148.46
#2007-10-01|1151.60
#2007-10-02|1166.71
#2007-10-03|1126.30
#2007-10-04|1091.04
#2007-10-05|1138.36
#2007-10-08|1113.97
#2007-10-09|1134.73
#2007-10-10|1159.27
#2007-10-11|1222.79
#2007-10-12|1253.85
#2007-10-15|1355.77
#2007-10-16|1335.42
#2007-10-17|1331.14
#2007-10-18|1332.66
#2007-10-19|1332.79
#2007-10-22|1291.40
#2007-10-23|1328.95
#2007-10-24|1328.83
#2007-10-25|1337.65
#2007-10-26|1356.66
#2007-10-29|1408.17
#2007-10-30|1417.07
#2007-10-31|1389.70
#2007-11-01|1428.10
#2007-11-02|1409.67
#2007-11-05|1327.51
#2007-11-06|1321.73
#2007-11-07|1324.28
#2007-11-08|1263.03
#2007-11-09|1275.71
#2007-11-12|1206.90
#2007-11-13|1205.12
#2007-11-14|1262.55
#2007-11-15|1253.59
#2007-11-16|1219.43
#2007-11-19|1212.26
#2007-11-20|1234.37
#2007-11-21|1194.91
#2007-11-22| .
#2007-11-23|1209.58
#2007-11-26|1263.54
#2007-11-27|1253.21
#2007-11-28|1231.53
#2007-11-29|1263.13
#2007-11-30|1281.91
#2007-12-03|1277.80
#2007-12-04|1281.06
#2007-12-05|1308.88
#2007-12-06|1321.13
#2007-12-07|1316.13
#2007-12-10|1287.57
#2007-12-11|1313.10
#2007-12-12|1294.10
#2007-12-13|1258.94
#2007-12-14|1243.86
#2007-12-17|1196.81
#2007-12-18|1198.41
#2007-12-19|1209.29
#2007-12-20|1200.34
#2007-12-21|1221.46
#2007-12-24|1249.98
#2007-12-25| .
#2007-12-26|1271.86
#2007-12-27|1277.95
#2007-12-28|1260.66
#2007-12-31|1280.40
#2008-01-01| .
#2008-01-02|1273.15
#2008-01-03|1258.76
#2008-01-04|1296.92
#2008-01-07|1265.39
#2008-01-08|1262.77
#2008-01-09|1291.82
#2008-01-10|1253.22
#2008-01-11|1240.47
#2008-01-14|1216.94
#2008-01-15|1178.76
#2008-01-16|1117.66
#2008-01-17|1137.90
#2008-01-18|1120.60
#2008-01-21| .
#2008-01-22| 918.60
#2008-01-23|1017.87
#2008-01-24| 985.87
#2008-01-25|1071.42
#2008-01-28|1026.98
#2008-01-29|1038.64
#2008-01-30|1012.95
#2008-01-31|1018.31
#2008-02-01|1066.50
#2008-02-04|1104.16
#2008-02-05|1107.87
#2008-02-06|1043.89
#2008-02-07|1038.04
#2008-02-08|1038.05
#2008-02-11| 998.65
#2008-02-12|1017.99
#2008-02-13|1037.08
#2008-02-14|1082.58
#2008-02-15|1105.24
#2008-02-18| .
#2008-02-19|1109.80
#2008-02-20|1094.41
#2008-02-21|1106.53
#2008-02-22|1090.29
#2008-02-25|1103.46
#2008-02-26|1107.37
#2008-02-27|1137.17
#2008-02-28|1147.31
#2008-02-29|1144.85
#2008-03-03|1098.98
#2008-03-04|1068.13
#2008-03-05|1062.12
#2008-03-06|1085.14
#2008-03-07|1055.19
#2008-03-10|1051.81
#2008-03-11|1064.25
#2008-03-12|1091.25
#2008-03-13|1045.86
#2008-03-14|1046.09
#2008-03-17| 994.11
#2008-03-18| 986.50
#2008-03-19| 992.94
#2008-03-20| 951.25
#2008-03-21| .
#2008-03-24| 941.73
#2008-03-25| 986.50
#2008-03-26| 990.93
#2008-03-27| 992.10
#2008-03-28|1029.06
#2008-03-31| 995.63
#2008-04-01|1004.44
#2008-04-02|1023.91
#2008-04-03|1044.09
#2008-04-04|1044.13
#2008-04-07|1063.18
#2008-04-08|1050.93
#2008-04-09|1036.18
#2008-04-10|1038.33
#2008-04-11|1062.22
#2008-04-14|1038.82
#2008-04-15|1052.70
#2008-04-16|1065.95
#2008-04-17|1091.38
#2008-04-18|1084.58
#2008-04-21|1101.37
#2008-04-22|1128.57
#2008-04-23|1141.75
#2008-04-24|1145.80
#2008-04-25|1132.25
#2008-04-28|1136.63
#2008-04-29|1143.89
#2008-04-30|1126.32
#2008-05-01|1125.28
#2008-05-02|1137.70
#2008-05-05|1143.91
#2008-05-06|1145.88
#2008-05-07|1140.21
#2008-05-08|1129.38
#2008-05-09|1114.68
#2008-05-12|1113.25
#2008-05-13|1108.74
#2008-05-14|1110.79
#2008-05-15|1120.79
#2008-05-16|1146.97
#2008-05-19|1165.31
#2008-05-20|1156.90
#2008-05-21|1183.34
#2008-05-22|1164.35
#2008-05-23|1136.26
#2008-05-26| .
#2008-05-27|1119.20
#2008-05-28|1091.21
#2008-05-29|1091.12
#2008-05-30|1109.58
#2008-06-02|1115.81
#2008-06-03|1095.93
#2008-06-04|1076.75
#2008-06-05|1076.95
#2008-06-06|1099.86
#2008-06-09|1091.60
#2008-06-10|1058.21
#2008-06-11|1050.06
#2008-06-12|1046.73
#2008-06-13|1032.02
#2008-06-16|1039.80
#2008-06-17|1049.16
#2008-06-18|1065.11
#2008-06-19|1044.31
#2008-06-20|1039.28
#2008-06-23|1035.00
#2008-06-24|1027.91
#2008-06-25|1045.37
#2008-06-26|1038.34
#2008-06-27|1022.08
#2008-06-30|1026.38
#2008-07-01|1020.80
#2008-07-02|1026.25
#2008-07-03| 997.81
#2008-07-04| .
#2008-07-07|1007.05
#2008-07-08| 977.83
#2008-07-09| 991.81
#2008-07-10| 991.58
#2008-07-11| 998.64
#2008-07-14| 993.14
#2008-07-15| 965.89
#2008-07-16| 949.34
#2008-07-17| 959.58
#2008-07-18| 949.62
#2008-07-21| 968.56
#2008-07-22| 977.13
#2008-07-23| 993.10
#2008-07-24| 983.57
#2008-07-25| 965.16
#2008-07-28| 971.57
#2008-07-29| 958.29
#2008-07-30| 964.72
#2008-07-31| 978.80
#2008-08-01| 975.20
#2008-08-04| 971.25
#2008-08-05| 945.71
#2008-08-06| 951.62
#2008-08-07| 968.48
#2008-08-08| 962.34
#2008-08-11| 963.52
#2008-08-12| 949.97
#2008-08-13| 946.39
#2008-08-14| 961.02
#2008-08-15| 950.48
#2008-08-18| 937.74
#2008-08-19| 923.85
#2008-08-20| 942.98
#2008-08-21| 931.76
#2008-08-22| 935.10
#2008-08-25| 939.87
#2008-08-26| 936.17
#2008-08-27| 953.61
#2008-08-28| 947.07
#2008-08-29| 956.67
#2008-09-01| .
#2008-09-02| 928.66
#2008-09-03| 900.41
#2008-09-04| 896.08
#2008-09-05| 883.55
#2008-09-08| 914.85
#2008-09-09| 897.11
#2008-09-10| 872.07
#2008-09-11| 842.94
#2008-09-12| 847.17
#2008-09-15| 835.63
#2008-09-16| 786.85
#2008-09-17| 767.65
#2008-09-18| 765.66
#2008-09-19| 838.77
#2008-09-22| 864.22
#2008-09-23| 851.16
#2008-09-24| 858.21
#2008-09-25| 852.73
#2008-09-26| 835.03
#2008-09-29| 792.56
#2008-09-30| 787.49
#2008-10-01| 785.76
#2008-10-02| 782.76
#2008-10-03| 745.45
#2008-10-06| 692.26
#2008-10-07| 685.06
#2008-10-08| 625.09
#2008-10-09| 635.88
#2008-10-10| 588.93
#2008-10-13| 630.33
#2008-10-14| 666.75
#2008-10-15| 628.03
#2008-10-16| 582.74
#2008-10-17| 560.20
#2008-10-20| 583.30
#2008-10-21| 599.61
#2008-10-22| 558.99
#2008-10-23| 524.84
#2008-10-24| 464.59
#2008-10-27| 426.24
#2008-10-28| 454.04
#2008-10-29| 469.34
#2008-10-30| 523.99
#2008-10-31| 540.59
#2008-11-03| 564.30
#2008-11-04| 570.41
#2008-11-05| 576.32
#2008-11-06| 531.13
#2008-11-07| 538.10
#2008-11-10| 574.16
#2008-11-11| 539.75
#2008-11-12| 526.04
#2008-11-13| 505.88
#2008-11-14| 515.60
#2008-11-17| 511.36
#2008-11-18| 492.62
#2008-11-19| 486.52
#2008-11-20| 461.57
#2008-11-21| 477.06
#2008-11-24| 472.66
#2008-11-25| 482.02
#2008-11-26| 502.77
#2008-11-27| .
#2008-11-28| 529.20
#2008-12-01| 528.41
#2008-12-02| 502.21
#2008-12-03| 508.95
#2008-12-04| 512.78
#2008-12-05| 509.17
#2008-12-08| 535.55
#2008-12-09| 545.38
#2008-12-10| 582.80
#2008-12-11| 599.48
#2008-12-12| 584.94
#2008-12-15| 601.69
#2008-12-16| 609.38
#2008-12-17| 621.50
#2008-12-18| 625.66
#2008-12-19| 611.69
#2008-12-22| 593.90
#2008-12-23| 572.92
#2008-12-24| 568.07
#2008-12-25| .
#2008-12-26| 563.91
#2008-12-29| 581.49
#2008-12-30| 594.57
#2008-12-31| 593.50
#2009-01-01| .
#2009-01-02| 612.43
#2009-01-05| 646.21
#2009-01-06| 642.94
#2009-01-07| 618.06
#2009-01-08| 593.97
#2009-01-09| 590.58
#2009-01-12| 567.48
#2009-01-13| 546.65
#2009-01-14| 567.87
#2009-01-15| 540.95
#2009-01-16| 556.61
#2009-01-19| .
#2009-01-20| 548.37
#2009-01-21| 536.10
#2009-01-22| 542.80
#2009-01-23| 532.87
#2009-01-26| 534.02
#2009-01-27| 546.37
#2009-01-28| 553.61
#2009-01-29| 560.25
#2009-01-30| 564.89
#2009-02-02| 552.13
#2009-02-03| 556.07
#2009-02-04| 570.63
#2009-02-05| 571.61
#2009-02-06| 589.23
#2009-02-09| 598.55
#2009-02-10| 603.80
#2009-02-11| 593.77
#2009-02-12| 577.99
#2009-02-13| 592.49
#2009-02-16| .
#2009-02-17| 555.74
#2009-02-18| 552.93
#2009-02-19| 554.07
#2009-02-20| 540.86
#2009-02-23| 549.53
#2009-02-24| 536.02
#2009-02-25| 540.33
#2009-02-26| 532.99
#2009-02-27| 528.90
#2009-03-02| 500.17
#2009-03-03| 491.73
#2009-03-04| 504.03
#2009-03-05| 496.59
#2009-03-06| 492.06
#2009-03-09| 490.00
#2009-03-10| 504.81
#2009-03-11| 514.67
#2009-03-12| 513.77
#2009-03-13| 537.63
#2009-03-16| 547.44
#2009-03-17| 545.29
#2009-03-18| 554.28
#2009-03-19| 568.80
#2009-03-20| 566.54
#2009-03-23| 600.98
#2009-03-24| 607.89
#2009-03-25| 612.65
#2009-03-26| 631.49
#2009-03-27| 629.77
#2009-03-30| 598.15
#2009-03-31| 601.40
#2009-04-01| 614.24
#2009-04-02| 644.88
#2009-04-03| 647.27
#2009-04-06| 663.81
#2009-04-07| 655.23
#2009-04-08| 647.63
#2009-04-09| 658.43
#2009-04-10| .
#2009-04-13| 665.22
#2009-04-14| 681.03
#2009-04-15| 694.75
#2009-04-16| 677.94
#2009-04-17| 680.31
#2009-04-20| 682.92
#2009-04-21| 667.09
#2009-04-22| 660.42
#2009-04-23| 674.71
#2009-04-24| 683.06
#2009-04-27| 670.88
#2009-04-28| 651.94
#2009-04-29| 670.70
#2009-04-30| 686.24
#2009-05-01| 687.72
#2009-05-04| 722.73
#2009-05-05| 730.06
#2009-05-06| 731.50
#2009-05-07| 749.12
#2009-05-08| 756.62
#2009-05-11| 753.38
#2009-05-12| 759.50
#2009-05-13| 766.01
#2009-05-14| 737.33
#2009-05-15| 749.33
#2009-05-18| 802.42
#2009-05-19| 816.80
#2009-05-20| 818.60
#2009-05-21| 815.96
#2009-05-22| 815.30
#2009-05-25| .
#2009-05-26| 792.34
#2009-05-27| 819.39
#2009-05-28| 824.03
#2009-05-29| 849.56
#2009-06-01| 880.32
#2009-06-02| 866.70
#2009-06-03| 869.05
#2009-06-04| 862.55
#2009-06-05| 872.79
#2009-06-08| 852.40
#2009-06-09| 855.52
#2009-06-10| 879.41
#2009-06-11| 872.40
#2009-06-12| 875.50
#2009-06-15| 843.45
#2009-06-16| 826.64
#2009-06-17| 806.06
#2009-06-18| 787.17
#2009-06-19| 799.25
#2009-06-22| 786.06
#2009-06-23| 773.25
#2009-06-24| 784.39
#2009-06-25| 786.39
#2009-06-26| 806.69
#2009-06-29| 805.84
#2009-06-30| 803.36
#2009-07-01| 804.60
#2009-07-02| 798.65
#2009-07-03| .
#2009-07-06| 772.29
#2009-07-07| 764.40
#2009-07-08| 748.63
#2009-07-09| 758.73
#2009-07-10| 743.55
#2009-07-13| 728.14
#2009-07-14| 752.66
#2009-07-15| 770.88
#2009-07-16| 779.91
#2009-07-17| 788.43
#2009-07-20| 817.28
#2009-07-21| 817.02
#2009-07-22| 814.52
#2009-07-23| 830.54
#2009-07-24| 838.77
#2009-07-27| 834.65
#2009-07-28| 840.72
#2009-07-29| 821.59
#2009-07-30| 817.67
#2009-07-31| 839.11
#2009-08-03| 857.99
#2009-08-04| 856.66
#2009-08-05| 856.90
#2009-08-06| 861.57
#2009-08-07| 837.62
#2009-08-10| 844.08
#2009-08-11| 845.92
#2009-08-12| 824.69
#2009-08-13| 843.80
#2009-08-14| 848.18
#2009-08-17| 804.29
#2009-08-18| 810.51
#2009-08-19| 797.73
#2009-08-20| 813.85
#2009-08-21| 816.86
#2009-08-24| 834.83
#2009-08-25| 838.65
#2009-08-26| 839.45
#2009-08-27| 834.66
#2009-08-28| 837.12
#2009-08-31| 821.31
#2009-09-01| 819.63
#2009-09-02| 813.03
#2009-09-03| 817.26
#2009-09-04| 829.15
#2009-09-07| .
#2009-09-08| 864.18
#2009-09-09| 872.61
#2009-09-10| 876.40
#2009-09-11| 881.92
#2009-09-14| 870.40
#2009-09-15| 873.73
#2009-09-16| 887.35
#2009-09-17| 886.87
#2009-09-18| 885.10
#2009-09-21| 880.17
#2009-09-22| 887.80
#2009-09-23| 890.04
#2009-09-24| 878.86
#2009-09-25| 878.27
#2009-09-28| 870.73
#2009-09-29| 878.65
#2009-09-30| 877.42
#2009-10-01| 876.62
#2009-10-02| 865.12
#2009-10-05| 864.61
#2009-10-06| 882.56
#2009-10-07| 890.73
#2009-10-08| 903.17
#2009-10-09| 906.35
#2009-10-12| 906.05
#2009-10-13| 913.31
#2009-10-14| 932.54
#2009-10-15| 932.29
#2009-10-16| 938.88
#2009-10-19| 953.88
#2009-10-20| 949.71
#2009-10-21| 935.91
#2009-10-22| 923.00
#2009-10-23| 929.68
#2009-10-26| 924.81
#2009-10-27| 907.20
#2009-10-28| 891.61
#2009-10-29| 870.42
#2009-10-30| 873.84
#2009-11-02| 865.13
#2009-11-03| 839.42
#2009-11-04| 865.41
#2009-11-05| 872.45
#2009-11-06| 888.41
#2009-11-09| 905.17
#2009-11-10| 905.46
#2009-11-11| 918.27
#2009-11-12| 905.80
#2009-11-13| 910.75
#2009-11-16| 921.34
#2009-11-17| 918.95
#2009-11-18| 916.95
#2009-11-19| 906.11
#2009-11-20| 904.30
#2009-11-23| 914.06
#2009-11-24| 902.38
#2009-11-25| 917.37
#2009-11-26| .
#2009-11-27| 870.60
#2009-11-30| 888.75
#2009-12-01| 906.78
#2009-12-02| 907.10
#2009-12-03| 914.32
#2009-12-04| 904.83
#2009-12-07| 896.94
#2009-12-08| 896.08
#2009-12-09| 891.13
#2009-12-10| 889.15
#2009-12-11| 894.29
#2009-12-14| 902.63
#2009-12-15| 891.82
#2009-12-16| 888.65
#2009-12-17| 883.47
#2009-12-18| 874.03
#2009-12-21| 871.54
#2009-12-22| 876.86
#2009-12-23| 892.74
#2009-12-24| 905.10
#2009-12-25| .
#2009-12-28| 913.24
#2009-12-29| 913.56
#2009-12-30| 905.79
#2009-12-31| 915.79
#2010-01-01| .
#2010-01-04| 917.54
#2010-01-05| 940.52
#2010-01-06| 952.16
#2010-01-07| 955.21
#2010-01-08| 955.61
#2010-01-11| 963.03
#2010-01-12| 956.89
#2010-01-13| 940.87
#2010-01-14| 947.34
#2010-01-15| 940.08
#2010-01-18| .
#2010-01-19| 933.97
#2010-01-20| 920.65
#2010-01-21| 901.57
#2010-01-22| 888.09
#2010-01-25| 880.21
#2010-01-26| 865.47
#2010-01-27| 854.82
#2010-01-28| 864.16
#2010-01-29| 857.83
#2010-02-01| 859.66
#2010-02-02| 860.10
#2010-02-03| 886.15
#2010-02-04| 873.58
#2010-02-05| 838.91
#2010-02-08| 834.65
#2010-02-09| 842.34
#2010-02-10| 848.35
#2010-02-11| 863.37
#2010-02-12| 863.21
#2010-02-15| .
#2010-02-16| 863.37
#2010-02-17| 874.99
#2010-02-18| 863.51
#2010-02-19| 848.87
#2010-02-22| 863.57
#2010-02-23| 866.99
#2010-02-24| 858.75
#2010-02-25| 849.73
#2010-02-26| 863.40
#2010-03-01| 867.40
#2010-03-02| 872.56
#2010-03-03| 885.57
#2010-03-04| 878.28
#2010-03-05| 884.59
#2010-03-08| 897.62
#2010-03-09| 892.94
#2010-03-10| 898.75
#2010-03-11| 899.27
#2010-03-12| 905.41
#2010-03-15| 898.22
#2010-03-16| 906.45
#2010-03-17| 921.15
#2010-03-18| 917.30
#2010-03-19| 922.20
#2010-03-22| 907.88
#2010-03-23| 914.07
#2010-03-24| 914.06
#2010-03-25| 907.50
#2010-03-26| 917.10
#2010-03-29| 922.66
#2010-03-30| 929.91
#2010-03-31| 929.15
#2010-04-01| 943.85
#2010-04-02| .
#2010-04-05| 954.37
#2010-04-06| 952.86
#2010-04-07| 970.07
#2010-04-08| 954.73
#2010-04-09| 969.68
#2010-04-12| 965.14
#2010-04-13| 956.77
#2010-04-14| 956.45
#2010-04-15| 954.08
#2010-04-16| 948.35
#2010-04-19| 921.03
#2010-04-20| 935.87
#2010-04-21| 933.95
#2010-04-22| 937.86
#2010-04-23| 935.85
#2010-04-26| 944.48
#2010-04-27| 937.21
#2010-04-28| 913.75
#2010-04-29| 915.63
#2010-04-30| 929.15
#2010-05-03| 920.44
#2010-05-04| 922.10
#2010-05-05| 905.40
#2010-05-06| 889.65
#2010-05-07| 883.53
#2010-05-10| 913.68
#2010-05-11| 901.16
#2010-05-12| 903.05
#2010-05-13| 908.37
#2010-05-14| 893.70
#2010-05-17| 866.81
#2010-05-18| 871.72
#2010-05-19| 849.55
#2010-05-20| 847.75
#2010-05-21| 843.71
#2010-05-24| 848.11
#2010-05-25| 811.61
#2010-05-26| 823.98
#2010-05-27| 843.96
#2010-05-28| 868.62
#2010-05-31| .
#2010-06-01| 853.44
#2010-06-02| 852.53
#2010-06-03| 874.78
#2010-06-04| 872.85
#2010-06-07| 848.04
#2010-06-08| 846.19
#2010-06-09| 852.88
#2010-06-10| 862.21
#2010-06-11| 875.00
#2010-06-14| 890.26
#2010-06-15| 888.92
#2010-06-16| 890.24
#2010-06-17| 899.73
#2010-06-18| 900.01
#2010-06-21| 925.79
#2010-06-22| 916.86
#2010-06-23| 915.63
#2010-06-24| 905.92
#2010-06-25| 911.02
#2010-06-28| 924.54
#2010-06-29| 902.84
#2010-06-30| 907.70
#2010-07-01| 901.56
#2010-07-02| 889.45
#2010-07-05| .
#2010-07-06| 895.28
#2010-07-07| 878.81
#2010-07-08| 888.56
#2010-07-09| 894.23
#2010-07-12| 895.19
#2010-07-13| 896.63
#2010-07-14| 894.24
#2010-07-15| 884.11
#2010-07-16| 879.18
#2010-07-19| 873.86
#2010-07-20| 875.35
#2010-07-21| 886.76
#2010-07-22| 890.13
#2010-07-23| 899.07
#2010-07-26| 896.76
#2010-07-27| 906.01
#2010-07-28| 900.36
#2010-07-29| 897.79
#2010-07-30| 896.88
#2010-08-02| 914.02
#2010-08-03| 918.25
#2010-08-04| 918.67
#2010-08-05| 916.50
#2010-08-06| 915.50
#2010-08-09| 912.94
#2010-08-10| 902.32
#2010-08-11| 893.28
#2010-08-12| 883.73
#2010-08-13| 889.02
#2010-08-16| 888.33
#2010-08-17| 890.95
#2010-08-18| 894.00
#2010-08-19| 904.66
#2010-08-20| 903.57
#2010-08-23| 900.61
#2010-08-24| 889.42
#2010-08-25| 882.83
#2010-08-26| 881.14
#2010-08-27| 882.86
#2010-08-30| 892.15
#2010-08-31| 883.72
#2010-09-01| 897.48
#2010-09-02| 903.76
#2010-09-03| 910.69
#2010-09-06| .
#2010-09-07| 922.29
#2010-09-08| 920.91
#2010-09-09| 927.58
#2010-09-10| 935.48
#2010-09-13| 957.37
#2010-09-14| 955.06
#2010-09-15| 961.66
#2010-09-16| 952.82
#2010-09-17| 967.17
#2010-09-20| 973.46
#2010-09-21| 975.82
#2010-09-22| 974.63
#2010-09-23| 970.54
#2010-09-24| 976.81
#2010-09-27| 990.70
#2010-09-28| 982.11
#2010-09-29| 992.34
#2010-09-30| 987.60
#2010-10-01| 999.69
#2010-10-04|1018.48
#2010-10-05|1022.69
#2010-10-06|1040.03
#2010-10-07|1041.15
#2010-10-08|1036.04
#2010-10-11|1053.52
#2010-10-12|1039.93
#2010-10-13|1053.43
#2010-10-14|1068.18
#2010-10-15|1063.59
#2010-10-18|1052.98
#2010-10-19|1053.31
#2010-10-20|1042.86
#2010-10-21|1051.55
#2010-10-22|1049.23
#2010-10-25|1063.05
#2010-10-26|1065.60
#2010-10-27|1043.98
#2010-10-28|1044.09
#2010-10-29|1047.60
#2010-11-01|1068.29
#2010-11-02|1069.67
#2010-11-03|1078.14
#2010-11-04|1098.82
#2010-11-05|1114.82
#2010-11-08|1121.64
#2010-11-09|1118.14
#2010-11-10|1116.52
#2010-11-11|1117.77
#2010-11-12|1089.61
#2010-11-15|1076.86
#2010-11-16|1059.59
#2010-11-17|1045.35
#2010-11-18|1064.92
#2010-11-19|1062.90
#2010-11-22|1072.65
#2010-11-23|1047.95
#2010-11-24|1040.70
#2010-11-25| .
#2010-11-26|1025.51
#2010-11-29|1039.98
#2010-11-30|1032.23
#2010-12-01|1053.14
#2010-12-02|1071.29
#2010-12-03|1075.75
#2010-12-06|1081.67
#2010-12-07|1091.89
#2010-12-08|1077.40
#2010-12-09|1074.96
#2010-12-10|1080.24
#2010-12-13|1091.84
#2010-12-14|1101.15
#2010-12-15|1082.31
#2010-12-16|1077.69
#2010-12-17|1079.19
#2010-12-20|1078.78
#2010-12-21|1098.47
#2010-12-22|1100.04
#2010-12-23|1098.25
#2010-12-24| .
#2010-12-27|1100.53
#2010-12-28|1095.91
#2010-12-29|1109.36
#2010-12-30|1110.69
#2010-12-31|1120.71
#2011-01-03|1131.83
#2011-01-04|1139.43
#2011-01-05|1127.27
#2011-01-06|1131.32
#2011-01-07|1116.43
#2011-01-10|1102.34
#2011-01-11|1108.06
#2011-01-12|1128.79
#2011-01-13|1132.03
#2011-01-14|1119.93
#2011-01-17| .
#2011-01-18|1120.46
#2011-01-19|1133.93
#2011-01-20|1114.49
#2011-01-21|1103.02
#2011-01-24|1099.89
#2011-01-25|1101.67
#2011-01-26|1110.22
#2011-01-27|1118.80
#2011-01-28|1097.91
#2011-01-31|1101.96
#2011-02-01|1108.34
#2011-02-02|1122.31
#2011-02-03|1126.61
#2011-02-04|1122.42
#2011-02-07|1110.34
#2011-02-08|1109.61
#2011-02-09|1082.11
#2011-02-10|1059.66
#2011-02-11|1063.06
#2011-02-14|1082.48
#2011-02-15|1082.13
#2011-02-16|1087.85
#2011-02-17|1100.03
#2011-02-18|1102.88
#2011-02-21| .
#2011-02-22|1106.81
#2011-02-23|1103.41
#2011-02-24|1086.76
#2011-02-25|1096.97
#2011-02-28|1097.92
#2011-03-01|1117.70
#2011-03-02|1110.18
#2011-03-03|1110.64
#2011-03-04|1121.78
#2011-03-07|1128.54
#2011-03-08|1141.42
#2011-03-09|1141.70
#2011-03-10|1130.86
#2011-03-11|1117.44
#2011-03-14|1126.00
#2011-03-15|1096.15
#2011-03-16|1115.66
#2011-03-17|1118.17
#2011-03-18|1111.48
#2011-03-21|1129.29
#2011-03-22|1155.80
#2011-03-23|1157.29
#2011-03-24|1169.92
#2011-03-25|1179.96
#2011-03-28|1173.18
#2011-03-29|1183.64
#2011-03-30|1197.30
#2011-03-31|1206.33
#2011-04-01|1222.37
#2011-04-04|1229.96
#2011-04-05|1226.25
#2011-04-06|1227.60
#2011-04-07|1230.34
#2011-04-08|1231.66
#2011-04-11|1225.43
#2011-04-12|1204.06
#2011-04-13|1208.71
#2011-04-14|1205.38
#2011-04-15|1201.52
#2011-04-18|1199.78
#2011-04-19|1190.14
#2011-04-20|1216.75
#2011-04-21|1241.12
#2011-04-22| .
#2011-04-25|1234.84
#2011-04-26|1229.21
#2011-04-27|1225.40
#2011-04-28|1224.23
#2011-04-29|1215.67
#2011-05-02|1210.06
#2011-05-03|1191.16
#2011-05-04|1185.33
#2011-05-05|1177.57
#2011-05-06|1152.11
#2011-05-09|1168.04
#2011-05-10|1170.51
#2011-05-11|1181.63
#2011-05-12|1157.01
#2011-05-13|1156.79
#2011-05-16|1139.10
#2011-05-17|1132.25
#2011-05-18|1138.63
#2011-05-19|1145.35
#2011-05-20|1140.53
#2011-05-23|1113.04
#2011-05-24|1118.25
#2011-05-25|1115.02
#2011-05-26|1144.29
#2011-05-27|1163.53
#2011-05-30| .
#2011-05-31|1188.10
#2011-06-01|1190.46
#2011-06-02|1175.94
#2011-06-03|1161.47
#2011-06-06|1158.86
#2011-06-07|1160.15
#2011-06-08|1155.97
#2011-06-09|1156.82
#2011-06-10|1152.64
#2011-06-13|1144.18
#2011-06-14|1146.91
#2011-06-15|1141.30
#2011-06-16|1122.92
#2011-06-17|1116.96
#2011-06-20|1100.54
#2011-06-21|1115.11
#2011-06-22|1117.15
#2011-06-23|1113.47
#2011-06-24|1120.74
#2011-06-27|1114.26
#2011-06-28|1119.42
#2011-06-29|1134.44
#2011-06-30|1147.65
#2011-07-01|1148.56
#2011-07-04| .
#2011-07-05|1159.12
#2011-07-06|1158.37
#2011-07-07|1163.61
#2011-07-08|1174.72
#2011-07-11|1161.04
#2011-07-12|1136.58
#2011-07-13|1156.47
#2011-07-14|1161.32
#2011-07-15|1161.06
#2011-07-18|1156.33
#2011-07-19|1159.01
#2011-07-20|1161.72
#2011-07-21|1155.59
#2011-07-22|1178.76
#2011-07-25|1169.54
#2011-07-26|1177.00
#2011-07-27|1176.81
#2011-07-28|1168.41
#2011-07-29|1157.89
#2011-08-01|1172.38
#2011-08-02|1160.80
#2011-08-03|1139.02
#2011-08-04|1109.94
#2011-08-05|1064.68
#2011-08-08|1036.59
#2011-08-09| 993.95
#2011-08-10| 998.66
#2011-08-11| 988.71
#2011-08-12| 987.94
#2011-08-15|1011.04
#2011-08-16|1013.50
#2011-08-17|1013.96
#2011-08-18| 996.78
#2011-08-19| 957.61
#2011-08-22| 958.28
#2011-08-23| 978.84
#2011-08-24| 964.71
#2011-08-25| 974.53
#2011-08-26| 966.53
#2011-08-29| 996.85
#2011-08-30|1009.83
#2011-08-31|1032.38
#2011-09-01|1029.61
#2011-09-02|1017.99
#2011-09-05| .
#2011-09-06| 980.50
#2011-09-07|1000.54
#2011-09-08|1005.97
#2011-09-09| 992.14
#2011-09-12| 963.40
#2011-09-13| 962.11
#2011-09-14| 960.93
#2011-09-15| 977.61
#2011-09-16| 995.57
#2011-09-19| 973.00
#2011-09-20| 974.04
#2011-09-21| 966.60
#2011-09-22| 913.17
#2011-09-23| 900.12
#2011-09-26| 871.68
#2011-09-27| 917.60
#2011-09-28| 921.37
#2011-09-29| 921.12
#2011-09-30| 913.72
#2011-10-03| 885.71
#2011-10-04| 853.99
#2011-10-05| 854.17
#2011-10-06| 888.92
#2011-10-07| 907.41
#2011-10-10| 918.08
#2011-10-11| 928.75
#2011-10-12| 941.59
#2011-10-13| 944.00
#2011-10-14| 948.97
#2011-10-17| 971.48
#2011-10-18| 945.81
#2011-10-19| 959.26
#2011-10-20| 933.19
#2011-10-21| 936.83
#2011-10-24| 968.03
#2011-10-25| 989.40
#2011-10-26| 990.50
#2011-10-27|1023.39
#2011-10-28|1040.67
#2011-10-31|1016.41
#2011-11-01| 985.84
#2011-11-02| 996.41
#2011-11-03| 982.37
#2011-11-04|1009.85
#2011-11-07|1009.76
#2011-11-08|1017.32
#2011-11-09|1020.49
#2011-11-10| 992.18
#2011-11-11|1010.63
#2011-11-14|1022.40
#2011-11-15|1007.64
#2011-11-16| 994.66
#2011-11-17| 985.39
#2011-11-18| 968.08
#2011-11-21| 945.01
#2011-11-22| 949.95
#2011-11-23| 929.79
#2011-11-24| .
#2011-11-25| 915.43
#2011-11-28| 939.52
#2011-11-29| 942.65
#2011-11-30| 946.52
#2011-12-01| 993.74
#2011-12-02| 997.11
#2011-12-05|1000.80
#2011-12-06| 992.58
#2011-12-07| 998.69
#2011-12-08| 983.56
#2011-12-09| 958.44
#2011-12-12| 950.94
#2011-12-13| 942.96
#2011-12-14| 932.71
#2011-12-15| 914.48
#2011-12-16| 918.19
#2011-12-19| 906.10
#2011-12-20| 909.69
#2011-12-21| 932.96
#2011-12-22| 931.75
#2011-12-23| 938.40
#2011-12-26| .
#2011-12-27| 937.07
#2011-12-28| 934.03
#2011-12-29| 927.72
#2011-12-30| 927.04
#2012-01-02| .
#2012-01-03| 954.00
#2012-01-04| 959.56
#2012-01-05| 960.82
#2012-01-06| 970.62
#2012-01-09| 976.07
#2012-01-10| 990.70
#2012-01-11| 996.70
#2012-01-12| 990.84
#2012-01-13| 996.54
#2012-01-16| .
#2012-01-17|1015.31
#2012-01-18|1028.26
#2012-01-19|1029.62
#2012-01-20|1037.30
#2012-01-23|1033.90
#2012-01-24|1036.63
#2012-01-25|1038.08
#2012-01-26|1054.04
#2012-01-27|1068.91
#2012-01-30|1054.57
#2012-01-31|1067.30
#2012-02-01|1070.29
#2012-02-02|1086.42
#2012-02-03|1094.18
#2012-02-06|1088.92
#2012-02-07|1093.51
#2012-02-08|1113.35
#2012-02-09|1116.96
#2012-02-10|1103.87
#2012-02-13|1110.48
#2012-02-14|1100.69
#2012-02-15|1113.16
#2012-02-16|1101.60
#2012-02-17|1113.49
#2012-02-20| .
#2012-02-21|1112.26
#2012-02-22|1117.69
#2012-02-23|1115.53
#2012-02-24|1116.47
#2012-02-27|1097.14
#2012-02-28|1113.21
#2012-02-29|1122.53
#2012-03-01|1112.49
#2012-03-02|1113.51
#2012-03-05|1095.93
#2012-03-06|1075.41
#2012-03-07|1065.60
#2012-03-08|1079.59
#2012-03-09|1084.55
#2012-03-12|1080.38
#2012-03-13|1095.38
#2012-03-14|1092.02
#2012-03-15|1081.16
#2012-03-16|1076.72
#2012-03-19|1074.34
#2012-03-20|1069.08
#2012-03-21|1064.86
#2012-03-22|1052.77
#2012-03-23|1053.94
#2012-03-26|1048.39
#2012-03-27|1065.17
#2012-03-28|1053.24
#2012-03-29|1038.60
#2012-03-30|1049.54
#2012-04-02|1049.69
#2012-04-03|1058.27
#2012-04-04|1046.76
#2012-04-05|1041.28
#2012-04-06| .
#2012-04-09|1033.79
#2012-04-10|1027.49
#2012-04-11|1016.64
#2012-04-12|1027.56
#2012-04-13|1040.16
#2012-04-16|1035.19
#2012-04-17|1030.21
#2012-04-18|1043.96
#2012-04-19|1045.75
#2012-04-20|1039.25
#2012-04-23|1028.96
#2012-04-24|1028.17
#2012-04-25|1027.75
#2012-04-26|1032.19
#2012-04-27|1036.71
#2012-04-30|1044.69
#2012-05-01|1042.72
#2012-05-02|1048.93
#2012-05-03|1042.12
#2012-05-04|1031.70
#2012-05-07|1006.57
#2012-05-08|1002.56
#2012-05-09| 982.56
#2012-05-10| 973.81
#2012-05-11| 963.21
#2012-05-14| 946.48
#2012-05-15| 950.01
#2012-05-16| 926.78
#2012-05-17| 934.96
#2012-05-18| 924.39
#2012-05-21| 922.36
#2012-05-22| 928.18
#2012-05-23| 910.89
#2012-05-24| 915.77
#2012-05-25| 918.79
#2012-05-28| .
#2012-05-29| 933.12
#2012-05-30| 920.15
#2012-05-31| 916.66
#2012-06-01| 900.21
#2012-06-04| 886.42
#2012-06-05| 891.09
#2012-06-06| 910.73
#2012-06-07| 923.48
#2012-06-08| 921.21
#2012-06-11| 944.82
#2012-06-12| 941.18
#2012-06-13| 943.61
#2012-06-14| 936.53
#2012-06-15| 955.85
#2012-06-18| 961.69
#2012-06-19| 965.53
#2012-06-20| 972.26
#2012-06-21| 954.71
#2012-06-22| 933.39
#2012-06-25| 923.56
#2012-06-26| 923.68
#2012-06-27| 925.10
#2012-06-28| 929.73
#2012-06-29| 952.31
#2012-07-02| 962.75
#2012-07-03| 976.19
#2012-07-04| .
#2012-07-05| 974.39
#2012-07-06| 964.96
#2012-07-09| 945.18
#2012-07-10| 952.88
#2012-07-11| 952.93
#2012-07-12| 940.80
#2012-07-13| 950.24
#2012-07-16| 953.24
#2012-07-17| 961.16
#2012-07-18| 957.69
#2012-07-19| 977.95
#2012-07-20| 978.42
#2012-07-23| 951.86
#2012-07-24| 944.14
#2012-07-25| 935.21
#2012-07-26| 935.91
#2012-07-27| 953.79
#2012-07-30| 965.07
#2012-07-31| 977.52
#2012-08-01| 976.65
#2012-08-02| 969.86
#2012-08-03| 967.01
#2012-08-06| 992.09
#2012-08-07| 999.87
#2012-08-08|1005.33
#2012-08-09|1009.13
#2012-08-10|1012.19
#2012-08-13|1009.88
#2012-08-14|1016.06
#2012-08-15|1011.18
#2012-08-16|1012.38
#2012-08-17|1018.56
#2012-08-20|1015.84
#2012-08-21|1013.40
#2012-08-22|1005.92
#2012-08-23|1009.82
#2012-08-24| 998.60
#2012-08-27| 999.99
#2012-08-28| 996.45
#2012-08-29| 995.74
#2012-08-30| 989.14
#2012-08-31| 983.85
#2012-09-03| .
#2012-09-04| 982.95
#2012-09-05| 968.26
#2012-09-06| 967.80
#2012-09-07| 990.92
#2012-09-10| 992.14
#2012-09-11| 996.99
#2012-09-12|1008.03
#2012-09-13|1006.53
#2012-09-14|1045.37
#2012-09-17|1059.68
#2012-09-18|1052.62
#2012-09-19|1058.89
#2012-09-20|1037.03
#2012-09-21|1051.86
#2012-09-24|1042.02
#2012-09-25|1042.48
#2012-09-26|1035.33
#2012-09-27|1041.93
#2012-09-28|1048.23
#2012-10-01|1048.39
#2012-10-02|1050.44
#2012-10-03|1049.58
#2012-10-04|1046.21
#2012-10-05|1050.82
#2012-10-08|1036.27
#2012-10-09|1037.66
#2012-10-10|1036.50
#2012-10-11|1043.60
#2012-10-12|1045.00
#2012-10-15|1045.27
#2012-10-16|1047.81
#2012-10-17|1058.67
#2012-10-18|1065.41
#2012-10-19|1063.79
#2012-10-22|1062.25
#2012-10-23|1057.85
#2012-10-24|1045.41
#2012-10-25|1046.71
#2012-10-26|1038.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1044.20
#2012-11-01|1040.98
#2012-11-02|1048.27
#2012-11-05|1043.92
#2012-11-06|1046.93
#2012-11-07|1056.18
#2012-11-08|1036.60
#2012-11-09|1027.07
#2012-11-12|1025.45
#2012-11-13|1019.34
#2012-11-14|1022.63
#2012-11-15|1011.40
#2012-11-16|1009.99
#2012-11-19|1019.73
#2012-11-20|1021.05
#2012-11-21|1022.59
#2012-11-22| .
#2012-11-23|1031.71
#2012-11-26|1025.54
#2012-11-27|1029.98
#2012-11-28|1025.96
#2012-11-29|1038.59
#2012-11-30|1049.23
#2012-12-03|1044.90
#2012-12-04|1051.71
#2012-12-05|1061.48
#2012-12-06|1066.80
#2012-12-07|1064.33
#2012-12-10|1066.40
#2012-12-11|1069.05
#2012-12-12|1077.76
#2012-12-13|1076.72
#2012-12-14|1080.16
#2012-12-17|1071.25
#2012-12-18|1074.21
#2012-12-19|1088.01
#2012-12-20|1087.05
#2012-12-21|1083.38
#2012-12-24|1080.05
#2012-12-25|1079.00
#2012-12-26|1079.36
#2012-12-27|1080.49
#2012-12-28|1088.60
#2012-12-31|1086.42
#2013-01-01|1087.01
#2013-01-02|1107.85
#2013-01-03|1116.80
#2013-01-04|1113.88
#2013-01-07|1106.53
#2013-01-08|1096.77
#2013-01-09|1096.54
#2013-01-10|1099.78
#2013-01-11|1096.51
#2013-01-14|1104.13
#2013-01-15|1099.96
#2013-01-16|1096.45
#2013-01-17|1102.16
#2013-01-18|1118.95
#2013-01-21|1123.32
#2013-01-22|1124.89
#2013-01-23|1121.72
#2013-01-24|1115.46
#2013-01-25|1114.50
#2013-01-28|1111.08
#2013-01-29|1120.73
#2013-01-30|1134.03
#2013-01-31|1123.02
#2013-02-01|1118.95
#2013-02-04|1117.28
#2013-02-05|1098.81
#2013-02-06|1100.08
#2013-02-07|1095.86
#2013-02-08|1087.71
#2013-02-11|1085.29
#2013-02-12|1087.42
#2013-02-13|1097.91
#2013-02-14|1098.87
#2013-02-15|1095.63
#2013-02-18|1092.95
#2013-02-19|1095.02
#2013-02-20|1107.04
#2013-02-21|1091.06
#2013-02-22|1090.79
#2013-02-25|1091.34
#2013-02-26|1078.79
#2013-02-27|1079.07
#2013-02-28|1088.64
#2013-03-01|1080.43
#2013-03-04|1066.46
#2013-03-05|1072.56
#2013-03-06|1080.66
#2013-03-07|1081.01
#2013-03-08|1088.43
#2013-03-11|1087.72
#2013-03-12|1082.37
#2013-03-13|1072.15
#2013-03-14|1071.89
#2013-03-15|1072.32
#2013-03-18|1057.56
#2013-03-19|1052.68
#2013-03-20|1051.45
#2013-03-21|1048.61
#2013-03-22|1041.53
#2013-03-25|1054.41
#2013-03-26|1052.07
#2013-03-27|1058.80
#2013-03-28|1054.92
#2013-03-29|1053.95
#2013-04-01|1048.82
#2013-04-02|1053.69
#2013-04-03|1045.97
#2013-04-04|1039.56
#2013-04-05|1020.66
#2013-04-08|1019.59
#2013-04-09|1024.54
#2013-04-10|1030.47
#2013-04-11|1030.34
#2013-04-12|1027.03
#2013-04-15|1016.99
#2013-04-16|1012.03
#2013-04-17|1003.91
#2013-04-18|1000.33
#2013-04-19|1009.79
#2013-04-22|1008.46
#2013-04-23|1000.75
#2013-04-24|1014.53
#2013-04-25|1029.49
#2013-04-26|1027.31
#2013-04-29|1025.60
#2013-04-30|1037.88
#2013-05-01|1038.09
#2013-05-02|1029.45
#2013-05-03|1023.04
#2013-05-06|1035.79
#2013-05-07|1048.15
#2013-05-08|1060.20
#2013-05-09|1058.41
#2013-05-10|1057.23
#2013-05-13|1042.91
#2013-05-14|1045.06
#2013-05-15|1052.90
#2013-05-16|1050.57
#2013-05-17|1049.33
#2013-05-20|1059.91
#2013-05-21|1061.21
#2013-05-22|1053.37
#2013-05-23|1023.70
#2013-05-24|1019.87
#2013-05-27|1024.08
#2013-05-28|1032.48
#2013-05-29|1025.91
#2013-05-30|1020.07
#2013-05-31|1007.37
#2013-06-03| 997.63
#2013-06-04|1003.63
#2013-06-05|1001.55
#2013-06-06| 991.82
#2013-06-07| 987.10
#2013-06-10| 987.58
#2013-06-11| 969.11
#2013-06-12| 971.72
#2013-06-13| 954.96
#2013-06-14| 967.70
#2013-06-17| 983.62
#2013-06-18| 977.02
#2013-06-19| 979.27
#2013-06-20| 942.26
#2013-06-21| 939.13
#2013-06-24| 914.76
#2013-06-25| 916.50
#2013-06-26| 922.22
#2013-06-27| 941.28
#2013-06-28| 963.75
#2013-07-01| 966.77
#2013-07-02| 966.29
#2013-07-03| 949.93
#2013-07-04| 962.38
#2013-07-05| 969.84
#2013-07-08| 959.80
#2013-07-09| 968.11
#2013-07-10| 971.85
#2013-07-11|1001.71
#2013-07-12| 999.66
#2013-07-15| 997.10
#2013-07-16|1000.77
#2013-07-17|1002.89
#2013-07-18|1008.31
#2013-07-19|1010.34
#2013-07-22|1011.27
#2013-07-23|1024.58
#2013-07-24|1022.59
#2013-07-25|1015.08
#2013-07-26|1018.21
#2013-07-29|1002.20
#2013-07-30| 994.83
#2013-07-31| 989.21
#2013-08-01| 994.54
#2013-08-02| 996.19
#2013-08-05| 995.06
#2013-08-06| 984.71
#2013-08-07| 977.07
#2013-08-08| 978.59
#2013-08-09| 979.45
#2013-08-12| 990.64
#2013-08-13| 998.28
#2013-08-14|1003.66
#2013-08-15|1002.16
#2013-08-16| 991.97
#2013-08-19| 988.13
#2013-08-20| 971.20
#2013-08-21| 964.32
#2013-08-22| 968.24
#2013-08-23| 974.78
#2013-08-26| 976.36
#2013-08-27| 964.78
#2013-08-28| 947.32
#2013-08-29| 963.60
#2013-08-30| 966.26
#2013-09-02| 975.77
#2013-09-03| 971.95
#2013-09-04| 977.79
#2013-09-05| 992.18
#2013-09-06|1002.46
#2013-09-09|1018.62
#2013-09-10|1028.87
#2013-09-11|1024.80
#2013-09-12|1020.99
#2013-09-13|1018.68
#2013-09-16|1031.33
#2013-09-17|1026.47
#2013-09-18|1027.96
#2013-09-19|1048.38
#2013-09-20|1046.28
#2013-09-23|1039.30
#2013-09-24|1031.11
#2013-09-25|1027.91
#2013-09-26|1027.07
#2013-09-27|1028.34
#2013-09-30|1012.51
#2013-10-01|1013.68
#2013-10-02|1013.48
#2013-10-03|1025.97
#2013-10-04|1027.63
#2013-10-07|1021.50
#2013-10-08|1028.28
#2013-10-09|1031.43
#2013-10-10|1029.99
#2013-10-11|1041.63
#2013-10-14|1041.47
#2013-10-15|1045.45
#2013-10-16|1046.03
#2013-10-17|1052.44
#2013-10-18|1061.31
#2013-10-21|1061.90
#2013-10-22|1061.05
#2013-10-23|1050.98
#2013-10-24|1049.79
#2013-10-25|1038.60
#2013-10-28|1042.79
#2013-10-29|1048.49
#2013-10-30|1056.76
#2013-10-31|1057.75
#2013-11-01|1052.88
#2013-11-04|1047.83
#2013-11-05|1048.61
#2013-11-06|1048.77
#2013-11-07|1042.04
#2013-11-08|1032.11
#2013-11-11|1031.39
#2013-11-12|1028.10
#2013-11-13|1016.32
#2013-11-14|1022.50
#2013-11-15|1036.69
#2013-11-18|1062.84
#2013-11-19|1068.95
#2013-11-20|1065.33
#2013-11-21|1052.98
#2013-11-22|1055.85
#2013-11-25|1054.69
#2013-11-26|1046.87
#2013-11-27|1050.19
#2013-11-28|1051.66
#2013-11-29|1058.61
#2013-12-02|1061.73
#2013-12-03|1059.12
#2013-12-04|1049.74
#2013-12-05|1053.41
#2013-12-06|1050.19
#2013-12-09|1060.91
#2013-12-10|1061.53
#2013-12-11|1050.99
#2013-12-12|1040.45
#2013-12-13|1037.00
#2013-12-16|1025.46
#2013-12-17|1020.17
#2013-12-18|1026.22
#2013-12-19|1020.91
#2013-12-20|1023.78
#2013-12-23|1028.05
#2013-12-24|1034.22
#2013-12-25|1033.03
#2013-12-26|1031.35
#2013-12-27|1033.88
#2013-12-30|1037.79
#2013-12-31|1042.77
#2014-01-01|1041.99
#2014-01-02|1029.29
#2014-01-03|1010.08
#2014-01-06|1002.44
#2014-01-07| 998.65
#2014-01-08|1006.18
#2014-01-09|1000.94
#2014-01-10|1000.00
#2014-01-13|1012.42
#2014-01-14|1007.61
#2014-01-15|1008.80
#2014-01-16|1012.25
#2014-01-17|1017.21
#2014-01-20|1011.59
#2014-01-21|1005.93
#2014-01-22|1006.10
#2014-01-23| 998.91
#2014-01-24| 993.04
#2014-01-27| 967.51
#2014-01-28| 964.74
#2014-01-29| 965.64
#2014-01-30| 956.72
#2014-01-31| 959.00
#2014-02-03| 954.56
#2014-02-04| 932.16
#2014-02-05| 936.31
#2014-02-06| 941.63
#2014-02-07| 952.85
#2014-02-10| 956.50
#2014-02-11| 966.18
#2014-02-12| 978.86
#2014-02-13| 967.15
#2014-02-14| 975.47
#2014-02-17| 981.54
#2014-02-18| 977.87
#2014-02-19| 981.89
#2014-02-20| 981.97
#2014-02-21| 989.31
#2014-02-24| 984.49
#2014-02-25| 988.39
#2014-02-26| 994.30
#2014-02-27|1003.67
#2014-02-28|1003.09
#2014-03-03| 998.48
#2014-03-04|1003.85
#2014-03-05| 999.74
#2014-03-06|1008.50
#2014-03-07|1019.90
#2014-03-10|1010.12
#2014-03-11|1010.93
#2014-03-12| 995.89
#2014-03-13| 994.78
#2014-03-14| 991.03
#2014-03-17| 992.39
#2014-03-18| 995.90
#2014-03-19| 992.71
#2014-03-20| 976.75
#2014-03-21| 981.70
#2014-03-24|1000.09
#2014-03-25| 997.25
#2014-03-26|1006.45
#2014-03-27|1014.36
#2014-03-28|1021.04
#2014-03-31|1021.17
#2014-04-01|1026.62
#2014-04-02|1032.21
#2014-04-03|1030.86
#2014-04-04|1031.50
#2014-04-07|1032.54
#2014-04-08|1036.18
#2014-04-09|1047.60
#2014-04-10|1054.57
#2014-04-11|1048.80
#2014-04-14|1049.38
#2014-04-15|1038.30
#2014-04-16|1044.87
#2014-04-17|1051.15
#2014-04-18|1053.23
#2014-04-21|1055.30
#2014-04-22|1060.44
#2014-04-23|1053.52
#2014-04-24|1052.37
#2014-04-25|1045.45
#2014-04-28|1045.37
#2014-04-29|1047.30
#2014-04-30|1044.80
#2014-05-01|1046.65
#2014-05-02|1045.82
#2014-05-05|1043.44
#2014-05-06|1047.13
#2014-05-07|1035.39
#2014-05-08|1039.96
#2014-05-09|1045.13
#2014-05-12|1050.86
#2014-05-13|1067.50
#2014-05-14|1072.44
#2014-05-15|1076.43
#2014-05-16|1078.04
#2014-05-19|1093.37
#2014-05-20|1081.32
#2014-05-21|1088.14
#2014-05-22|1101.87
#2014-05-23|1108.67
#2014-05-26|1099.16
#2014-05-27|1092.02
#2014-05-28|1094.53
#2014-05-29|1086.41
#2014-05-30|1082.33
#2014-06-02|1087.92
#2014-06-03|1099.07
#2014-06-04|1093.12
#2014-06-05|1096.99
#2014-06-06|1112.36
#2014-06-09|1112.47
#2014-06-10|1118.39
#2014-06-11|1115.25
#2014-06-12|1116.27
#2014-06-13|1119.65
#2014-06-16|1120.25
#2014-06-17|1123.76
#2014-06-18|1119.27
#2014-06-19|1120.41
#2014-06-20|1118.53
#2014-06-23|1116.94
#2014-06-24|1115.78
#2014-06-25|1113.33
#2014-06-26|1120.71
#2014-06-27|1119.29
#2014-06-30|1125.57
#2014-07-01|1125.73
#2014-07-02|1131.47
#2014-07-03|1121.10
#2014-07-04|1119.47
#2014-07-07|1114.87
#2014-07-08|1110.25
#2014-07-09|1104.33
#2014-07-10|1105.65
#2014-07-11|1099.96
#2014-07-14|1102.63
#2014-07-15|1108.22
#2014-07-16|1111.65
#2014-07-17|1115.12
#2014-07-18|1111.37
#2014-07-21|1110.14
#2014-07-22|1126.51
#2014-07-23|1136.59
#2014-07-24|1138.39
#2014-07-25|1135.08
#2014-07-28|1127.38
#2014-07-29|1125.29
#2014-07-30|1123.88
#2014-07-31|1113.28
#2014-08-01|1098.29
#2014-08-04|1107.15
#2014-08-05|1106.69
#2014-08-06|1101.60
#2014-08-07|1099.36
#2014-08-08|1097.97
#2014-08-11|1107.61
#2014-08-12|1114.72
#2014-08-13|1121.23
#2014-08-14|1125.31
#2014-08-15|1125.43
#2014-08-18|1134.02
#2014-08-19|1139.08
#2014-08-20|1130.69
#2014-08-21|1129.37
#2014-08-22|1135.69
#2014-08-25|1141.86
#2014-08-26|1143.16
#2014-08-27|1146.27
#2014-08-28|1139.08
#2014-08-29|1141.74
#2014-09-01|1147.58
#2014-09-02|1144.51
#2014-09-03|1157.69
#2014-09-04|1158.13
#2014-09-05|1155.55
#2014-09-08|1160.36
#2014-09-09|1155.70
#2014-09-10|1137.53
#2014-09-11|1129.96
#2014-09-12|1123.10
#2014-09-15|1106.64
#2014-09-16|1095.57
#2014-09-17|1107.30
#2014-09-18|1103.10
#2014-09-19|1099.45
#2014-09-22|1094.26
#2014-09-23|1084.00
#2014-09-24|1092.34
#2014-09-25|1085.69
#2014-09-26|1081.41
#2014-09-29|1067.02
#2014-09-30|1059.76
#2014-10-01|1052.53
#2014-10-02|1049.12
#2014-10-03|1043.22
#2014-10-06|1048.09
#2014-10-07|1047.53
#2014-10-08|1042.16
#2014-10-09|1049.55
#2014-10-10|1027.51
#2014-10-13|1021.93
#2014-10-14|1015.69
#2014-10-15|1006.44
#2014-10-16| 983.36
#2014-10-17| 996.96
#2014-10-20|1007.00
#2014-10-21|1002.65
#2014-10-22|1014.12
#2014-10-23|1008.61
#2014-10-24|1009.34
#2014-10-27|1004.39
#2014-10-28|1002.71
#2014-10-29|1019.97
#2014-10-30|1011.18
#2014-10-31|1019.97
#2014-11-03|1010.80
#2014-11-04|1004.68
#2014-11-05| 988.29
#2014-11-06| 988.91
#2014-11-07| 985.66
#2014-11-10| 987.18
#2014-11-11| 979.87
#2014-11-12| 980.39
#2014-11-13| 974.86
#2014-11-14| 966.60
#2014-11-17| 963.84
#2014-11-18| 959.79
#2014-11-19| 952.08
#2014-11-20| 955.90
#2014-11-21| 970.14
#2014-11-24| 983.80
#2014-11-25| 984.81
#2014-11-26| 980.48
#2014-11-27| 973.72
#2014-11-28| 945.97
#2014-12-01| 906.72
#2014-12-02| 914.12
#2014-12-03| 906.28
#2014-12-04| 926.14
#2014-12-05| 924.47
#2014-12-08| 914.76
#2014-12-09| 892.81
#2014-12-10| 895.12
#2014-12-11| 876.13
#2014-12-12| 867.13
#2014-12-15| 863.48
#2014-12-16| 848.90
#2014-12-17| 861.31
#2014-12-18| 877.95
#2014-12-19| 884.69
#2014-12-22| 914.28
#2014-12-23| 903.39
#2014-12-24| 903.32
#2014-12-25| 900.66
#2014-12-26| 900.22
#2014-12-29| 902.72
#2014-12-30| 892.29
#2014-12-31| 895.66
#2015-01-01| 895.68
#2015-01-02| 898.70
#2015-01-05| 894.03
#2015-01-06| 869.58
#2015-01-07| 872.94
#2015-01-08| 884.11
#2015-01-09| 892.85
#2015-01-12| 890.29
#2015-01-13| 882.82
#2015-01-14| 877.82
#2015-01-15| 887.84
#2015-01-16| 882.58
#2015-01-19| 888.74
#2015-01-20| 893.00
#2015-01-21| 896.66
#2015-01-22| 906.93
#2015-01-23| 915.57
#2015-01-26| 909.23
#2015-01-27| 911.99
#2015-01-28| 913.94
#2015-01-29| 904.92
#2015-01-30| 902.85
#2015-02-02| 905.83
#2015-02-03| 929.27
#2015-02-04| 944.19
#2015-02-05| 928.05
#2015-02-06| 930.84
#2015-02-09| 923.22
#2015-02-10| 923.13
#2015-02-11| 917.11
#2015-02-12| 915.00
#2015-02-13| 926.78
#2015-02-16| 927.72
#2015-02-17| 927.19
#2015-02-18| 935.43
#2015-02-19| 934.18
#2015-02-20| 931.57
#2015-02-23| 917.89
#2015-02-24| 913.28
#2015-02-25| 920.79
#2015-02-26| 933.66
#2015-02-27| 930.86
#2015-03-02| 932.25
#2015-03-03| 931.07
#2015-03-04| 921.45
#2015-03-05| 916.41
#2015-03-06| 915.65
#2015-03-09| 905.17
#2015-03-10| 892.67
#2015-03-11| 881.11
#2015-03-12| 884.51
#2015-03-13| 880.93
#2015-03-16| 871.34
#2015-03-17| 874.80
#2015-03-18| 881.93
#2015-03-19| 890.30
#2015-03-20| 889.64
#2015-03-23| 887.71
#2015-03-24| 889.50
#2015-03-25| 886.72
#2015-03-26| 892.34
#2015-03-27| 888.13
#2015-03-30| 892.38
#2015-03-31| 896.27
#2015-04-01| 900.29
#2015-04-02| 909.08
#2015-04-03| 915.13
#2015-04-06| 914.64
#2015-04-07| 921.88
#2015-04-08| 954.25
#2015-04-09| 966.87
#2015-04-10| 971.93
#2015-04-13| 983.90
#2015-04-14| 981.60
#2015-04-15| 992.36
#2015-04-16|1021.75
#2015-04-17|1024.67
#2015-04-20| 997.17
#2015-04-21|1005.54
#2015-04-22|1000.99
#2015-04-23|1001.61
#2015-04-24|1010.06
#2015-04-27|1025.85
#2015-04-28|1015.61
#2015-04-29|1005.11
#2015-04-30|1003.07
#2015-05-01|1001.95
#2015-05-04|1011.45
#2015-05-05|1007.37
#2015-05-06|1002.86
#2015-05-07| 984.13
#2015-05-08| 984.84
#2015-05-11| 989.22
#2015-05-12| 974.41
#2015-05-13| 985.10
#2015-05-14| 980.38
#2015-05-15| 981.29
#2015-05-18| 983.85
#2015-05-19| 985.43
#2015-05-20| 976.33
#2015-05-21| 974.44
#2015-05-22| 988.57
#2015-05-25| 985.39
#2015-05-26| 986.52
#2015-05-27| 980.07
#2015-05-28| 968.10
#2015-05-29| 963.62
#2015-06-01| 970.65
#2015-06-02| 964.60
#2015-06-03| 964.13
#2015-06-04| 957.62
#2015-06-05| 950.32
#2015-06-08| 948.93
#2015-06-09| 943.04
#2015-06-10| 950.88
#2015-06-11| 946.13
#2015-06-12| 948.55
#2015-06-15| 941.80
#2015-06-16| 933.49
#2015-06-17| 941.27
#2015-06-18| 948.79
#2015-06-19| 951.69
#2015-06-22| 957.55
#2015-06-23| 963.54
#2015-06-24| 970.13
#2015-06-25| 969.58
#2015-06-26| 955.71
#2015-06-29| 939.35
#2015-06-30| 947.74
#2015-07-01| 950.06
#2015-07-02| 945.63
#2015-07-03| 943.14
#2015-07-06| 927.66
#2015-07-07| 916.66
#2015-07-08| 885.10
#2015-07-09| 893.38
#2015-07-10| 902.77
#2015-07-13| 904.82
#2015-07-14| 900.66
#2015-07-15| 904.17
#2015-07-16| 904.20
#2015-07-17| 905.49
#2015-07-20| 900.88
#2015-07-21| 893.98
#2015-07-22| 895.82
#2015-07-23| 889.48
#2015-07-24| 878.80
#2015-07-27| 857.88
#2015-07-28| 861.25
#2015-07-29| 865.68
#2015-07-30| 870.06
#2015-07-31| 870.63
#2015-08-03| 857.99
#2015-08-04| 852.53
#2015-08-05| 858.26
#2015-08-06| 852.52
#2015-08-07| 856.20
#2015-08-10| 847.28
#2015-08-11| 844.40
#2015-08-12| 831.02
#2015-08-13| 838.27
#2015-08-14| 834.90
#2015-08-17| 821.39
#2015-08-18| 808.54
#2015-08-19| 806.36
#2015-08-20| 780.94
#2015-08-21| 768.25
#2015-08-24| 719.24
#2015-08-25| 724.32
#2015-08-26| 726.94
#2015-08-27| 754.55
#2015-08-28| 772.20
#2015-08-31| 769.00
#2015-09-01| 754.25
#2015-09-02| 739.66
#2015-09-03| 741.16
#2015-09-04| 729.54
#2015-09-07| 723.74
#2015-09-08| 737.11
#2015-09-09| 769.45
#2015-09-10| 754.80
#2015-09-11| 745.49
#2015-09-14| 745.60
#2015-09-15| 743.73
#2015-09-16| 755.22
#2015-09-17| 763.20
#2015-09-18| 769.04
#2015-09-21| 756.62
#2015-09-22| 753.78
#2015-09-23| 738.30
#2015-09-24| 730.19
#2015-09-25| 731.01
#2015-09-28| 727.65
#2015-09-29| 705.19
#2015-09-30| 725.99
#2015-10-01| 730.67
#2015-10-02| 738.62
#2015-10-05| 757.67
#2015-10-06| 770.83
#2015-10-07| 817.29
#2015-10-08| 803.47
#2015-10-09| 820.84
#2015-10-12| 830.20
#2015-10-13| 813.99
#2015-10-14| 813.48
#2015-10-15| 828.92
#2015-10-16| 828.85
#2015-10-19| 835.02
#2015-10-20| 824.80
#2015-10-21| 825.73
#2015-10-22| 815.68
#2015-10-23| 826.28
#2015-10-26| 820.61
#2015-10-27| 811.27
#2015-10-28| 804.99
#2015-10-29| 806.31
#2015-10-30| 801.19
#2015-11-02| 798.78
#2015-11-03| 804.99
#2015-11-04| 821.36
#2015-11-05| 812.82
#2015-11-06| 804.14
#2015-11-09| 794.03
#2015-11-10| 779.40
#2015-11-11| 775.91
#2015-11-12| 783.12
#2015-11-13| 767.30
#2015-11-16| 762.65
#2015-11-17| 770.75
#2015-11-18| 760.81
#2015-11-19| 777.00
#2015-11-20| 785.21
#2015-11-23| 782.95
#2015-11-24| 788.49
#2015-11-25| 792.30
#2015-11-26| 793.48
#2015-11-27| 780.40
#2015-11-30| 772.10
#2015-12-01| 781.78
#2015-12-02| 780.91
#2015-12-03| 781.17
#2015-12-04| 777.27
#2015-12-07| 766.81
#2015-12-08| 746.23
#2015-12-09| 742.11
#2015-12-10| 740.95
#2015-12-11| 733.63
#2015-12-14| 724.45
#2015-12-15| 729.54
#2015-12-16| 752.39
#2015-12-17| 755.39
#2015-12-18| 741.79
#2015-12-21| 745.06
#2015-12-22| 747.64
#2015-12-23| 762.28
#2015-12-24| 772.35
#2015-12-25| 770.03
#2015-12-28| 766.85
#2015-12-29| 764.80
#2015-12-30| 761.52
#2015-12-31| 761.34
#2016-01-01| 761.77
#2016-01-04| 748.43
#2016-01-05| 748.55
#2016-01-06| 741.29
#2016-01-07| 710.01
#2016-01-08| 721.63
#2016-01-11| 708.50
#2016-01-12| 696.41
#2016-01-13| 709.56
#2016-01-14| 698.11
#2016-01-15| 686.61
#2016-01-18| 670.01
#2016-01-19| 686.08
#2016-01-20| 655.56
#2016-01-21| 649.13
#2016-01-22| 682.34
#2016-01-25| 692.56
#2016-01-26| 675.45
#2016-01-27| 682.54
#2016-01-28| 688.96
#2016-01-29| 716.49
#2016-02-01| 712.65
#2016-02-02| 698.04
#2016-02-03| 686.27
#2016-02-04| 711.08
#2016-02-05| 716.51
#2016-02-08| 714.00
#2016-02-09| 709.60
#2016-02-10| 706.34
#2016-02-11| 681.49
#2016-02-12| 672.46
#2016-02-15| 699.41
#2016-02-16| 709.32
#2016-02-17| 698.66
#2016-02-18| 721.98
#2016-02-19| 717.42
#2016-02-22| 716.49
#2016-02-23| 720.78
#2016-02-24| 711.92
#2016-02-25| 704.43
#2016-02-26| 717.11
#2016-02-29| 706.70
#2016-03-01| 724.06
#2016-03-02| 744.24
#2016-03-03| 758.92
#2016-03-04| 773.59
#2016-03-07| 780.77
#2016-03-08| 775.56
#2016-03-09| 770.96
#2016-03-10| 771.25
#2016-03-11| 779.03
#2016-03-14| 777.71
#2016-03-15| 767.25
#2016-03-16| 763.06
#2016-03-17| 788.71
#2016-03-18| 794.69
#2016-03-21| 793.36
#2016-03-22| 796.02
#2016-03-23| 794.27
#2016-03-24| 779.46
#2016-03-25| 779.44
#2016-03-28| 778.94
#2016-03-29| 779.70
#2016-03-30| 797.34
#2016-03-31| 800.70
#2016-04-01| 788.89
#2016-04-04| 787.54
#2016-04-05| 772.48
#2016-04-06| 774.72
#2016-04-07| 783.17
#2016-04-08| 789.14
#2016-04-11| 796.30
#2016-04-12| 802.53
#2016-04-13| 825.22
#2016-04-14| 826.93
#2016-04-15| 821.43
#2016-04-18| 815.10
#2016-04-19| 826.60
#2016-04-20| 819.06
#2016-04-21| 837.62
#2016-04-22| 831.14
#2016-04-25| 824.95
#2016-04-26| 823.72
#2016-04-27| 829.84
#2016-04-28| 828.04
#2016-04-29| 820.93
#2016-05-02| 819.32
#2016-05-03| 809.40
#2016-05-04| 792.78
#2016-05-05| 790.13
#2016-05-06| 782.16
#2016-05-09| 780.35
#2016-05-10| 777.83
#2016-05-11| 775.93
#2016-05-12| 784.52
#2016-05-13| 770.72
#2016-05-16| 770.96
#2016-05-17| 785.59
#2016-05-18| 782.19
#2016-05-19| 765.60
#2016-05-20| 765.83
#2016-05-23| 764.43
#2016-05-24| 756.67
#2016-05-25| 772.77
#2016-05-26| 782.43
#2016-05-27| 792.92
#2016-05-30| 789.06
#2016-05-31| 785.25
#2016-06-01| 785.70
#2016-06-02| 788.80
#2016-06-03| 792.52
#2016-06-06| 795.97
#2016-06-07| 810.92
#2016-06-08| 822.06
#2016-06-09| 824.26
#2016-06-10| 813.79
#2016-06-13| 795.88
#2016-06-14| 790.23
#2016-06-15| 792.80
#2016-06-16| 779.83
#2016-06-17| 779.58
#2016-06-20| 793.34
#2016-06-21| 797.86
#2016-06-22| 804.02
#2016-06-23| 805.36
#2016-06-24| 774.15
#2016-06-27| 771.16
#2016-06-28| 773.58
#2016-06-29| 787.97
#2016-06-30| 799.20
#2016-07-01| 803.78
#2016-07-04| 814.22
#2016-07-05| 805.17
#2016-07-06| 796.60
#2016-07-07| 801.77
#2016-07-08| 792.77
#2016-07-11| 804.14
#2016-07-12| 810.76
#2016-07-13| 819.73
#2016-07-14| 824.48
#2016-07-15| 824.56
#2016-07-18| 821.80
#2016-07-19| 820.18
#2016-07-20| 825.00
#2016-07-21| 824.14
#2016-07-22| 825.31
#2016-07-25| 826.28
#2016-07-26| 819.47
#2016-07-27| 821.58
#2016-07-28| 819.88
#2016-07-29| 813.67
#2016-08-01| 818.06
#2016-08-02| 812.54
#2016-08-03| 798.71
#2016-08-04| 806.29
#2016-08-05| 816.28
#2016-08-08| 821.73
#2016-08-09| 827.77
#2016-08-10| 826.52
#2016-08-11| 825.30
#2016-08-12| 833.75
#2016-08-15| 837.35
#2016-08-16| 842.23
#2016-08-17| 844.23
#2016-08-18| 844.05
#2016-08-19| 845.51
#2016-08-22| 839.81
#2016-08-23| 831.49
#2016-08-24| 833.95
#2016-08-25| 829.13
#2016-08-26| 833.38
#2016-08-29| 830.38
#2016-08-30| 835.44
#2016-08-31| 835.07
#2016-09-01| 825.44
#2016-09-02| 824.54
#2016-09-05| 833.22
#2016-09-06| 838.77
#2016-09-07| 842.04
#2016-09-08| 845.01
#2016-09-09| 844.76
#2016-09-12| 828.28
#2016-09-13| 829.21
#2016-09-14| 823.59
#2016-09-15| 823.85
#2016-09-16| 829.32
#2016-09-19| 835.60
#2016-09-20| 830.82
#2016-09-21| 840.03
#2016-09-22| 849.66
#2016-09-23| 854.91
#2016-09-26| 849.01
#2016-09-27| 855.29
#2016-09-28| 847.52
#2016-09-29| 860.48
#2016-09-30| 859.65
#2016-10-03| 865.12
#2016-10-04| 867.59
#2016-10-05| 873.87
#2016-10-06| 889.43
#2016-10-07| 887.03
#2016-10-10| 882.11
#2016-10-11| 884.28
#2016-10-12| 877.26
#2016-10-13| 858.80
#2016-10-14| 874.02
#2016-10-17| 868.06
#2016-10-18| 881.25
#2016-10-19| 881.32
#2016-10-20| 886.64
#2016-10-21| 880.08
#2016-10-24| 884.84
#2016-10-25| 881.88
#2016-10-26| 870.14
#2016-10-27| 863.93
#2016-10-28| 863.23
#2016-10-31| 858.52
#2016-11-01| 863.94
#2016-11-02| 852.02
#2016-11-03| 848.91
#2016-11-04| 842.24
#2016-11-07| 847.17
#2016-11-08| 849.45
#2016-11-09| 833.78
#2016-11-10| 845.20
#2016-11-11| 831.11
#2016-11-14| 824.72
#2016-11-15| 823.15
#2016-11-16| 824.95
#2016-11-17| 822.80
#2016-11-18| 822.15
#2016-11-21| 823.37
#2016-11-22| 841.22
#2016-11-23| 839.91
#2016-11-24| 831.24
#2016-11-25| 834.45
#2016-11-28| 834.06
#2016-11-29| 834.27
#2016-11-30| 828.81
#2016-12-01| 855.64
#2016-12-02| 852.29
#2016-12-05| 847.77
#2016-12-06| 857.01
#2016-12-07| 859.85
#2016-12-08| 871.04
#2016-12-09| 872.56
#2016-12-12| 872.37
#2016-12-13| 882.68
#2016-12-14| 889.89
#2016-12-15| 870.50
#2016-12-16| 871.21
#2016-12-19| 871.40
#2016-12-20| 863.19
#2016-12-21| 867.54
#2016-12-22| 859.64
#2016-12-23| 858.52
#2016-12-26| 858.33
#2016-12-27| 858.50
#2016-12-28| 857.48
#2016-12-29| 862.06
#2016-12-30| 867.66
#2017-01-02| 868.69
#2017-01-03| 871.85
#2017-01-04| 873.35
#2017-01-05| 887.84
#2017-01-06| 888.23
#2017-01-09| 888.04
#2017-01-10| 891.04
#2017-01-11| 891.36
#2017-01-12| 895.57
#2017-01-13| 905.05
#2017-01-16| 898.17
#2017-01-17| 894.45
#2017-01-18| 898.60
#2017-01-19| 893.51
#2017-01-20| 890.92
#2017-01-23| 892.57
#2017-01-24| 900.23
#2017-01-25| 902.26
#2017-01-26| 906.56
#2017-01-27| 905.40
#2017-01-30| 912.43
#2017-01-31| 906.33
#2017-02-01| 908.14
#2017-02-02| 907.49
#2017-02-03| 905.76
#2017-02-06| 909.75
#2017-02-07| 904.43
#2017-02-08| 903.13
#2017-02-09| 902.32
#2017-02-10| 909.32
#2017-02-13| 916.26
#2017-02-14| 913.22
#2017-02-15| 915.09
#2017-02-16| 918.01
#2017-02-17| 919.69
#2017-02-20| 922.89
#2017-02-21| 925.56
#2017-02-22| 954.39
#2017-02-23| 952.69
#2017-02-24| 950.61
#2017-02-27| 955.78
#2017-02-28| 953.60
#2017-03-01| 951.02
#2017-03-02| 953.81
#2017-03-03| 952.89
#2017-03-06| 963.29
#2017-03-07| 967.82
#2017-03-08| 963.94
#2017-03-09| 949.75
#2017-03-10| 946.43
#2017-03-13| 950.99
#2017-03-14| 958.68
#2017-03-15| 958.89
#2017-03-16| 974.80
#2017-03-17| 975.29
#2017-03-20| 972.72
#2017-03-21| 975.15
#2017-03-22| 965.92
#2017-03-23| 970.16
#2017-03-24| 979.28
#2017-03-27| 971.14
#2017-03-28| 974.15
#2017-03-29| 980.86
#2017-03-30| 986.53
#2017-03-31| 993.06
#2017-04-03|1006.12
#2017-04-04|1005.38
#2017-04-05|1014.69
#2017-04-06|1019.58
#2017-04-07|1025.83
#2017-04-10|1018.68
#2017-04-11|1013.33
#2017-04-12|1009.71
#2017-04-13|1009.41
#2017-04-14|1005.66
#2017-04-17|1009.48
#2017-04-18| 999.30
#2017-04-19| 993.42
#2017-04-20| 988.24
#2017-04-21| 994.36
#2017-04-24| 997.22
#2017-04-25|1007.59
#2017-04-26|1008.16
#2017-04-27|1005.68
#2017-04-28| 999.54
#2017-05-01| 997.49
#2017-05-02| 995.14
#2017-05-03| 994.02
#2017-05-04| 988.74
#2017-05-05| 974.65
#2017-05-08| 980.28
#2017-05-09| 982.51
#2017-05-10| 984.89
#2017-05-11| 989.74
#2017-05-12| 992.25
#2017-05-15| 995.37
#2017-05-16|1000.70
#2017-05-17| 995.31
#2017-05-18| 981.54
#2017-05-19| 979.63
#2017-05-22| 985.98
#2017-05-23| 979.45
#2017-05-24| 978.99
#2017-05-25| 984.41
#2017-05-26| 990.76
#2017-05-29| 990.43
#2017-05-30| 990.16
#2017-05-31| 984.68
#2017-06-01| 978.59
#2017-06-02| 984.48
#2017-06-05| 982.35
#2017-06-06| 978.64
#2017-06-07| 984.78
#2017-06-08| 975.99
#2017-06-09| 973.53
#2017-06-12| 970.56
#2017-06-13| 976.32
#2017-06-14| 985.32
#2017-06-15| 972.39
#2017-06-16| 973.53
#2017-06-19| 976.97
#2017-06-20| 972.73
#2017-06-21| 964.22
#2017-06-22| 963.28
#2017-06-23| 966.46
#2017-06-26| 967.73
#2017-06-27| 967.29
#2017-06-28| 962.08
#2017-06-29| 963.67
#2017-06-30| 960.57
#2017-07-03| 963.31
#2017-07-04| 972.80
#2017-07-05| 977.57
#2017-07-06| 970.69
#2017-07-07| 975.28
#2017-07-10| 974.42
#2017-07-11| 978.18
#2017-07-12| 985.46
#2017-07-13| 995.63
#2017-07-14|1004.44
#2017-07-17|1008.59
#2017-07-18|1006.34
#2017-07-19|1013.37
#2017-07-20|1013.70
#2017-07-21|1022.19
#2017-07-24|1024.06
#2017-07-25|1022.36
#2017-07-26|1034.73
#2017-07-27|1032.40
#2017-07-28|1030.74
#2017-07-31|1036.02
#2017-08-01|1039.58
#2017-08-02|1042.31
#2017-08-03|1041.81
#2017-08-04|1043.50
#2017-08-07|1042.39
#2017-08-08|1041.87
#2017-08-09|1039.84
#2017-08-10|1033.09
#2017-08-11|1024.38
#2017-08-14|1030.03
#2017-08-15|1023.02
#2017-08-16|1020.64
#2017-08-17|1023.88
#2017-08-18|1026.03
#2017-08-21|1031.97
#2017-08-22|1035.46
#2017-08-23|1040.23
#2017-08-24|1040.05
#2017-08-25|1049.45
#2017-08-28|1052.98
#2017-08-29|1048.33
#2017-08-30|1058.38
#2017-08-31|1064.70
#2017-09-01|1070.36
#2017-09-04|1067.43
#2017-09-05|1070.50
#2017-09-06|1070.34
#2017-09-07|1076.25
#2017-09-08|1080.07
#2017-09-11|1080.40
#2017-09-12|1084.29
#2017-09-13|1085.55
#2017-09-14|1087.41
#2017-09-15|1086.43
#2017-09-18|1091.16
#2017-09-19|1094.20
#2017-09-20|1098.93
#2017-09-21|1095.61
#2017-09-22|1084.36
#2017-09-25|1082.10
#2017-09-26|1091.11
#2017-09-27|1082.77
#2017-09-28|1075.32
#2017-09-29|1084.22
#2017-10-02|1085.11
#2017-10-03|1093.36
#2017-10-04|1098.84
#2017-10-05|1099.51
#2017-10-06|1107.85
#2017-10-09|1102.36
#2017-10-10|1111.31
#2017-10-11|1114.35
#2017-10-12|1120.94
#2017-10-13|1127.44
#2017-10-16|1134.28
#2017-10-17|1133.30
#2017-10-18|1139.78
#2017-10-19|1130.40
#2017-10-20|1129.91
#2017-10-23|1138.35
#2017-10-24|1137.77
#2017-10-25|1143.86
#2017-10-26|1149.46
#2017-10-27|1144.49
#2017-10-30|1161.73
#2017-10-31|1158.31
#2017-11-01|1169.49
#2017-11-02|1173.68
#2017-11-03|1170.81
#2017-11-06|1172.41
#2017-11-07|1179.48
#2017-11-08|1169.20
#2017-11-09|1173.75
#2017-11-10|1167.19
#2017-11-13|1156.80
#2017-11-14|1151.57
#2017-11-15|1131.75
#2017-11-16|1138.64
#2017-11-17|1144.12
#2017-11-20|1142.02
#2017-11-21|1155.11
#2017-11-22|1169.34
#2017-11-23|1177.87
#2017-11-24|1179.54
#2017-11-27|1181.75
#2017-11-28|1171.72
#2017-11-29|1176.64
#2017-11-30|1165.26
#2017-12-01|1165.57
#2017-12-04|1173.51
#2017-12-05|1176.96
#2017-12-06|1167.67
#2017-12-07|1167.39
#2017-12-08|1169.46
#2017-12-11|1175.24
#2017-12-12|1182.04
#2017-12-13|1192.13
#2017-12-14|1199.71
#2017-12-15|1195.73
#2017-12-18|1199.58
#2017-12-19|1203.40
#2017-12-20|1205.00
#2017-12-21|1208.92
#2017-12-22|1218.43
#2017-12-25|1220.68
#2017-12-26|1221.03
#2017-12-27|1221.80
#2017-12-28|1218.20
#2017-12-29|1216.50
#2018-01-01|1213.29
#2018-01-02|1225.49
#2018-01-03|1228.44
#2018-01-04|1255.98
#2018-01-05|1256.39
#2018-01-08|1257.07
#2018-01-09|1260.48
#2018-01-10|1276.04
#2018-01-11|1277.13
#2018-01-12|1286.99
#2018-01-15|1287.22
#2018-01-16|1278.71
#2018-01-17|1270.08
#2018-01-18|1262.59
#2018-01-19|1274.75
#2018-01-22|1287.28
#2018-01-23|1300.07
#2018-01-24|1313.99
#2018-01-25|1325.52
#2018-01-26|1320.06
#2018-01-29|1329.37
#2018-01-30|1307.32
#2018-01-31|1302.12
#2018-02-01|1302.72
#2018-02-02|1296.56
#2018-02-05|1274.09
#2018-02-06|1231.63
#2018-02-07|1233.34
#2018-02-08|1228.38
#2018-02-09|1201.65
#2018-02-12|1206.13
#2018-02-13|1209.16
#2018-02-14|1219.06
#2018-02-15|1237.02
#2018-02-16|1234.94
#2018-02-19|1240.31
#2018-02-20|1228.72
#2018-02-21|1247.33
#2018-02-22|1236.26
#2018-02-23|1258.02
#2018-02-26|1277.03
#2018-02-27|1280.46
#2018-02-28|1263.72
#2018-03-01|1255.55
#2018-03-02|1246.58
#2018-03-05|1227.99
#2018-03-06|1242.19
#2018-03-07|1225.09
#2018-03-08|1232.35
#2018-03-09|1234.03
#2018-03-12|1263.84
#2018-03-13|1260.73
#2018-03-14|1259.60
#2018-03-15|1249.09
#2018-03-16|1238.30
#2018-03-19|1233.55
#2018-03-20|1235.09
#2018-03-21|1242.65
#2018-03-22|1255.41
#2018-03-23|1233.67
#2018-03-26|1250.01
#2018-03-27|1260.17
#2018-03-28|1243.35
#2018-03-29|1244.17
#2018-03-30|1248.37
#2018-04-02|1252.05
#2018-04-03|1248.82
#2018-04-04|1231.41
#2018-04-05|1242.83
#2018-04-06|1256.43
#2018-04-09|1261.19
#2018-04-10|1268.62
#2018-04-11|1281.05
#2018-04-12|1285.86
#2018-04-13|1285.78
#2018-04-16|1278.46
#2018-04-17|1280.27
#2018-04-18|1289.41
#2018-04-19|1312.15
#2018-04-20|1302.10
#2018-04-23|1291.45
#2018-04-24|1310.99
#2018-04-25|1293.34
#2018-04-26|1287.08
#2018-04-27|1310.85
#2018-04-30|1304.69
#2018-05-01|1306.65
#2018-05-02|1302.75
#2018-05-03|1298.22
#2018-05-04|1287.10
#2018-05-07|1302.54
#2018-05-08|1293.19
#2018-05-09|1307.37
#2018-05-10|1321.93
#2018-05-11|1325.12
#2018-05-14|1329.33
#2018-05-15|1322.29
#2018-05-16|1313.44
#2018-05-17|1312.28
#2018-05-18|1327.71
#2018-05-21|1329.01
#2018-05-22|1325.78
#2018-05-23|1281.43
#2018-05-24|1279.08
#2018-05-25|1275.37
#2018-05-28|1273.11
#2018-05-29|1267.22
#2018-05-30|1261.31
#2018-05-31|1291.18
#2018-06-01|1298.65
#2018-06-04|1307.09
#2018-06-05|1300.07
#2018-06-06|1311.59
#2018-06-07|1319.88
#2018-06-08|1306.38
#2018-06-11|1311.77
#2018-06-12|1322.25
#2018-06-13|1310.23
#2018-06-14|1297.95
#2018-06-15|1290.75
#2018-06-18|1279.61
#2018-06-19|1252.00
#2018-06-20|1266.99
#2018-06-21|1261.65
#2018-06-22|1257.30
#2018-06-25|1255.98
#2018-06-26|1242.11
#2018-06-27|1243.18
#2018-06-28|1239.52
#2018-06-29|1257.43
#2018-07-02|1239.05
#2018-07-03|1240.35
#2018-07-04|1239.05
#2018-07-05|1220.46
#2018-07-06|1225.14
#2018-07-09|1245.10
#2018-07-10|1269.17
#2018-07-11|1267.95
#2018-07-12|1274.31
#2018-07-13|1279.20
#2018-07-16|1276.73
#2018-07-17|1272.10
#2018-07-18|1273.66
#2018-07-19|1280.69
#2018-07-20|1298.59
#2018-07-23|1296.41
#2018-07-24|1296.69
#2018-07-25|1315.88
#2018-07-26|1323.27
#2018-07-27|1331.85
#2018-07-30|1339.13
#2018-07-31|1348.94
#2018-08-01|1354.84
#2018-08-02|1327.39
#2018-08-03|1328.95
#2018-08-06|1333.37
#2018-08-07|1350.50
#2018-08-08|1364.43
#2018-08-09|1357.42
#2018-08-10|1342.53
#2018-08-13|1314.85
#2018-08-14|1328.67
#2018-08-15|1316.00
#2018-08-16|1296.31
#2018-08-17|1301.55
#2018-08-20|1324.32
#2018-08-21|1330.68
#2018-08-22|1340.17
#2018-08-23|1341.83
#2018-08-24|1352.32
#2018-08-27|1374.28
#2018-08-28|1382.62
#2018-08-29|1378.07
#2018-08-30|1369.50
#2018-08-31|1354.53
#2018-09-03|1345.59
#2018-09-04|1342.79
#2018-09-05|1318.74
#2018-09-06|1330.29
#2018-09-07|1333.41
#2018-09-10|1321.71
#2018-09-11|1319.73
#2018-09-12|1333.21
#2018-09-13|1360.89
#2018-09-14|1368.34
#2018-09-17|1353.87
#2018-09-18|1361.43
#2018-09-19|1384.54
#2018-09-20|1381.99
#2018-09-21|1396.93
#2018-09-24|1392.30
#2018-09-25|1383.54
#2018-09-26|1412.54
#2018-09-27|1412.33
#2018-09-28|1424.60
#2018-10-01|1420.87
#2018-10-02|1419.80
#2018-10-03|1406.42
#2018-10-04|1361.87
#2018-10-05|1323.59
#2018-10-08|1322.61
#2018-10-09|1314.78
#2018-10-10|1327.72
#2018-10-11|1288.23
#2018-10-12|1311.07
#2018-10-15|1314.03
#2018-10-16|1332.02
#2018-10-17|1332.54
#2018-10-18|1312.88
#2018-10-19|1287.89
#2018-10-22|1281.40
#2018-10-23|1260.11
#2018-10-24|1244.35
#2018-10-25|1230.69
#2018-10-26|1229.45
#2018-10-29|1241.84
#2018-10-30|1234.27
#2018-10-31|1248.29
#2018-11-01|1242.10
#2018-11-02|1270.95
#2018-11-05|1259.76
#2018-11-06|1277.48
#2018-11-07|1275.33
#2018-11-08|1297.10
#2018-11-09|1267.72
#2018-11-12|1257.03
#2018-11-13|1255.34
#2018-11-14|1230.99
#2018-11-15|1238.54
#2018-11-16|1251.01
#2018-11-19|1263.68
#2018-11-20|1249.35
#2018-11-21|1229.23
#2018-11-22|1229.84
#2018-11-23|1227.90
#2018-11-26|1226.05
#2018-11-27|1231.38
#2018-11-28|1242.77
#2018-11-29|1256.25
#2018-11-30|1269.75
#2018-12-03|1295.02
#2018-12-04|1288.99
#2018-12-05|1272.96
#2018-12-06|1246.76
#2018-12-07|1231.70
#2018-12-10|1213.98
#2018-12-11|1195.94
#2018-12-12|1208.54
#2018-12-13|1215.55
#2018-12-14|1206.02
#2018-12-17|1207.18
#2018-12-18|1195.41
#2018-12-19|1181.76
#2018-12-20|1177.95
#2018-12-21|1166.22
#2018-12-24|1160.66
#2018-12-25|1146.45
#2018-12-26|1152.70
#2018-12-27|1164.80
#2018-12-28|1166.22
#2018-12-31|1173.20
#2019-01-01|1173.76
#2019-01-02|1144.92
#2019-01-03|1144.28
#2019-01-04|1165.43
#2019-01-07|1182.20
#2019-01-08|1184.78
#2019-01-09|1195.27
#2019-01-10|1197.49
#2019-01-11|1199.54
#2019-01-14|1180.66
#2019-01-15|1200.87
#2019-01-16|1198.17
#2019-01-17|1199.86
#2019-01-18|1217.59
#2019-01-21|1244.95
#2019-01-22|1234.62
#2019-01-23|1222.48
#2019-01-24|1231.82
#2019-01-25|1243.89
#2019-01-28|1236.22
#2019-01-29|1221.43
#2019-01-30|1223.38
#2019-01-31|1249.56
#2019-02-01|1254.49
#2019-02-04|1264.97
#2019-02-05|1263.08
#2019-02-06|1269.68
#2019-02-07|1260.41
#2019-02-08|1242.66
#2019-02-11|1233.86
#2019-02-12|1237.04
#2019-02-13|1253.75
#2019-02-14|1244.51
#2019-02-15|1243.14
#2019-02-18|1260.35
#2019-02-19|1264.88
#2019-02-20|1279.53
#2019-02-21|1279.20
#2019-02-22|1274.56
#2019-02-25|1274.25
#2019-02-26|1259.75
#2019-02-27|1259.72
#2019-02-28|1253.60
#2019-03-01|1256.23
#2019-03-04|1259.65
#2019-03-05|1265.67
#2019-03-06|1270.00
#2019-03-07|1271.87
#2019-03-08|1258.15
#2019-03-11|1272.40
#2019-03-12|1289.01
#2019-03-13|1290.80
#2019-03-14|1299.19
#2019-03-15|1305.86
#2019-03-18|1322.32
#2019-03-19|1330.70
#2019-03-20|1323.20
#2019-03-21|1327.37
#2019-03-22|1319.20
#2019-03-25|1287.75
#2019-03-26|1305.47
#2019-03-27|1306.33
#2019-03-28|1301.43
#2019-03-29|1304.95
#2019-04-01|1326.04
#2019-04-02|1328.21
#2019-04-03|1325.38
#2019-04-04|1305.83
#2019-04-05|1305.70
#2019-04-08|1304.24
#2019-04-09|1316.95
#2019-04-10|1310.18
#2019-04-11|1309.66
#2019-04-12|1302.63
#2019-04-15|1304.76
#2019-04-16|1303.33
#2019-04-17|1305.32
#2019-04-18|1317.36
#2019-04-19|1316.05
#2019-04-22|1303.14
#2019-04-23|1315.55
#2019-04-24|1315.96
#2019-04-25|1305.67
#2019-04-26|1309.36
#2019-04-29|1311.15
#2019-04-30|1309.65
#2019-05-01|1310.03
#2019-05-02|1307.73
#2019-05-03|1306.64
#2019-05-06|1290.32
#2019-05-07|1274.86
#2019-05-08|1249.08
#2019-05-09|1223.94
#2019-05-10|1227.04
#2019-05-13|1214.77
#2019-05-14|1218.63
#2019-05-15|1222.04
#2019-05-16|1226.75
#2019-05-17|1223.29
#2019-05-20|1249.35
#2019-05-21|1242.85
#2019-05-22|1242.09
#2019-05-23|1226.08
#2019-05-24|1224.87
#2019-05-27|1220.72
#2019-05-28|1223.41
#2019-05-29|1218.52
#2019-05-30|1230.46
#2019-05-31|1225.04
#2019-06-03|1232.10
#2019-06-04|1230.55
#2019-06-05|1234.24
#2019-06-06|1213.92
#2019-06-07|1213.18
#2019-06-10|1227.75
#2019-06-11|1235.79
#2019-06-12|1227.88
#2019-06-13|1219.14
#2019-06-14|1215.95
#2019-06-17|1204.27
#2019-06-18|1206.97
#2019-06-19|1228.79
#2019-06-20|1247.71
#2019-06-21|1250.78
#2019-06-24|1251.40
#2019-06-25|1255.32
#2019-06-26|1254.10
#2019-06-27|1258.80
#2019-06-28|1248.38
#2019-07-01|1258.76
#2019-07-02|1264.14
#2019-07-03|1254.74
#2019-07-04|1262.09
#2019-07-05|1253.92
#2019-07-08|1237.20
#2019-07-09|1243.70
#2019-07-10|1246.96
#2019-07-11|1263.82
#2019-07-12|1259.45
#2019-07-15|1259.93
#2019-07-16|1259.33
#2019-07-17|1251.87
#2019-07-18|1230.24
#2019-07-19|1238.11
#2019-07-22|1244.31
#2019-07-23|1247.64
#2019-07-24|1243.94
#2019-07-25|1232.03
#2019-07-26|1223.62
#2019-07-29|1218.15
#2019-07-30|1209.91
#2019-07-31|1202.67
#2019-08-01|1202.83
#2019-08-02|1181.44
#2019-08-05|1145.38
#2019-08-06|1136.22
#2019-08-07|1126.06
#2019-08-08|1131.94
#2019-08-09|1134.39
#2019-08-12|1132.73
#2019-08-13|1139.14
#2019-08-14|1154.09
#2019-08-15|1144.10
#2019-08-16|1145.83
#2019-08-19|1157.74
#2019-08-20|1157.00
#2019-08-21|1155.49
#2019-08-22|1138.08
#2019-08-23|1150.65
#2019-08-26|1125.58
#2019-08-27|1130.54
#2019-08-28|1128.77
#2019-08-29|1134.14
#2019-08-30|1162.76
#2019-09-02|1158.24
#2019-09-03|1134.53
#2019-09-04|1143.37
#2019-09-05|1159.03
#2019-09-06|1167.52
#2019-09-09|1174.99
#2019-09-10|1184.92
#2019-09-11|1201.13
#2019-09-12|1196.67
#2019-09-13|1207.54
#2019-09-16|1218.35
#2019-09-17|1221.23
#2019-09-18|1210.00
#2019-09-19|1200.23
#2019-09-20|1225.68
#2019-09-23|1223.89
#2019-09-24|1233.23
#2019-09-25|1223.50
#2019-09-26|1228.02
#2019-09-27|1226.17
#2019-09-30|1228.51
#2019-10-01|1220.84
#2019-10-02|1218.95
#2019-10-03|1217.64
#2019-10-04|1214.90
#2019-10-07|1213.12
#2019-10-08|1218.07
#2019-10-09|1215.47
#2019-10-10|1221.12
#2019-10-11|1238.07
#2019-10-14|1240.46
#2019-10-15|1232.75
#2019-10-16|1235.72
#2019-10-17|1245.08
#2019-10-18|1251.36
#2019-10-21|1253.35
#2019-10-22|1262.28
#2019-10-23|1255.41
#2019-10-24|1272.38
#2019-10-25|1274.49
#2019-10-28|1274.96
#2019-10-29|1284.20
#2019-10-30|1282.17
#2019-10-31|1280.04
#2019-11-01|1278.44
#2019-11-04|1288.43
#2019-11-05|1299.04
#2019-11-06|1294.87
#2019-11-07|1301.74
#2019-11-08|1296.90
#2019-11-11|1276.60
#2019-11-12|1280.14
#2019-11-13|1273.50
#2019-11-14|1263.73
#2019-11-15|1262.28
#2019-11-18|1261.47
#2019-11-19|1270.67
#2019-11-20|1270.10
#2019-11-21|1258.73
#2019-11-22|1264.14
#2019-11-25|1275.42
#2019-11-26|1271.42
#2019-11-27|1277.64
#2019-11-28|1274.28
#2019-11-29|1254.92
#2019-12-02|1262.74
#2019-12-03|1258.80
#2019-12-04|1247.66
#2019-12-05|1252.26
#2019-12-06|1252.18
#2019-12-09|1266.75
#2019-12-10|1259.71
#2019-12-11|1263.45
#2019-12-12|1272.51
#2019-12-13|1295.49
#2019-12-16|1285.07
#2019-12-17|1297.89
#2019-12-18|1309.11
#2019-12-19|1313.09
#2019-12-20|1313.49
#2019-12-23|1311.33
#2019-12-24|1301.84
#2019-12-25|1300.98
#2019-12-26|1293.41
#2019-12-27|1307.65
#2019-12-30|1309.23
#2019-12-31|1304.42
#2020-01-01|1303.46
#2020-01-02|1316.75
#2020-01-03|1323.63
#2020-01-06|1328.45
#2020-01-07|1331.75
#2020-01-08|1321.60
#2020-01-09|1333.26
#2020-01-10|1333.69
#2020-01-13|1334.88
#2020-01-14|1321.83
#2020-01-15|1313.93
#2020-01-16|1316.94
#2020-01-17|1330.55
#2020-01-20|1316.10
#2020-01-21|1303.01
#2020-01-22|1308.35
#2020-01-23|1289.68
#2020-01-24|1288.40
#2020-01-27|1274.45
#2020-01-28|1261.94
#2020-01-29|1251.24
#2020-01-30|1226.33
#2020-01-31|1209.42
#2020-02-03|1193.04
#2020-02-04|1213.28
#2020-02-05|1229.12
#2020-02-06|1253.16
#2020-02-07|1235.91
#2020-02-10|1233.85
#2020-02-11|1241.64
#2020-02-12|1250.33
#2020-02-13|1247.71
#2020-02-14|1248.82
#2020-02-17|1246.47
#2020-02-18|1234.53
#2020-02-19|1245.35
#2020-02-20|1240.81
#2020-02-21|1237.08
#2020-02-24|1204.32
#2020-02-25|1187.83
#2020-02-26|1167.91
#2020-02-27|1161.40
#2020-02-28|1117.55
#2020-03-02|1122.46
#2020-03-03|1131.44
#2020-03-04|1128.88
#2020-03-05|1124.81
#2020-03-06|1090.65
#2020-03-09| 967.87
#2020-03-10| 971.07
#2020-03-11| 970.45
#2020-03-12| 897.84
#2020-03-13| 902.69
#2020-03-16| 854.77
#2020-03-17| 848.11
#2020-03-18| 815.02
#2020-03-19| 768.05
#2020-03-20| 830.16
#2020-03-23| 770.83
#2020-03-24| 815.59
#2020-03-25| 889.75
#2020-03-26| 885.24
#2020-03-27| 888.78
#2020-03-30| 867.96
#2020-03-31| 914.08
#2020-04-01| 893.56
#2020-04-02| 927.86
#2020-04-03| 924.57
#2020-04-06| 940.50
#2020-04-07| 989.81
#2020-04-08| 966.37
#2020-04-09| 981.56
#2020-04-10| 980.84
#2020-04-13| 970.84
#2020-04-14| 972.39
#2020-04-15| 947.19
#2020-04-16| 942.44
#2020-04-17| 961.64
#2020-04-20| 972.16
#2020-04-21| 955.55
#2020-04-22| 978.00
#2020-04-23| 993.62
#2020-04-24|1005.56
#2020-04-27|1020.10
#2020-04-28|1024.54
#2020-04-29|1035.94
#2020-04-30|1059.73
#2020-05-01|1057.99
#2020-05-04|1021.66
#2020-05-05|1033.05
#2020-05-06|1039.99
#2020-05-07|1045.14
#2020-05-08|1067.34
#2020-05-11|1071.99
#2020-05-12|1043.55
#2020-05-13|1047.94
#2020-05-14|1019.18
#2020-05-15|1029.56
#2020-05-18|1038.39
#2020-05-19|1050.03
#2020-05-20|1057.49
#2020-05-21|1060.34
#2020-05-22|1030.37
#2020-05-25|1035.13
#2020-05-26|1048.87
#2020-05-27|1058.02
#2020-05-28|1058.53
#2020-05-29|1057.17
#2020-06-01|1085.31
#2020-06-02|1095.45
#2020-06-03|1111.65
#2020-06-04|1119.39
#2020-06-05|1130.82
#2020-06-08|1145.97
#2020-06-09|1135.83
#2020-06-10|1140.31
#2020-06-11|1112.08
#2020-06-12|1106.25
#2020-06-15|1093.30
#2020-06-16|1118.04
#2020-06-17|1121.56
#2020-06-18|1129.74
#2020-06-19|1157.06
#2020-06-22|1151.98
#2020-06-23|1152.87
#2020-06-24|1146.56
#2020-06-25|1138.46
#2020-06-26|1141.37
#2020-06-29|1125.87
#2020-06-30|1120.75
#2020-07-01|1132.16
#2020-07-02|1157.12
#2020-07-03|1174.78
#2020-07-06|1203.88
#2020-07-07|1185.74
#2020-07-08|1174.48
#2020-07-09|1183.44
#2020-07-10|1183.31
#2020-07-13|1203.95
#2020-07-14|1190.28
#2020-07-15|1175.93
#2020-07-16|1168.41
#2020-07-17|1195.15
#2020-07-20|1198.28
#2020-07-21|1223.23
#2020-07-22|1235.15
#2020-07-23|1251.41
#2020-07-24|1269.02
#2020-07-27|1272.88
#2020-07-28|1279.16
#2020-07-29|1252.47
#2020-07-30|1245.87
#2020-07-31|1227.28
#2020-08-03|1204.51
#2020-08-04|1252.68
#2020-08-05|1266.35
#2020-08-06|1272.04
#2020-08-07|1275.86
#2020-08-10|1264.96
#2020-08-11|1276.77
#2020-08-12|1279.03
#2020-08-13|1282.73
#2020-08-14|1273.01
#2020-08-17|1271.87
#2020-08-18|1275.37
#2020-08-19|1274.96
#2020-08-20|1255.07
#2020-08-21|1252.75
#2020-08-24|1265.38
#2020-08-25|1270.72
#2020-08-26|1282.71
#2020-08-27|1268.26
#2020-08-28|1271.82
#2020-08-31|1257.90
#2020-09-01|1263.54
#2020-09-02|1271.96
#2020-09-03|1258.65
#2020-09-04|1249.75
#2020-09-07|1246.03
#2020-09-08|1249.47
#2020-09-09|1254.85
#2020-09-10|1298.17
#2020-09-11|1298.77
#2020-09-14|1296.95
#2020-09-15|1300.18
#2020-09-16|1306.84
#2020-09-17|1303.31
#2020-09-18|1308.29
#2020-09-21|1287.43
#2020-09-22|1263.12
#2020-09-23|1262.71
#2020-09-24|1229.31
#2020-09-25|1234.67
#2020-09-28|1245.34
#2020-09-29|1255.30
#2020-09-30|1248.98
#2020-10-01|1255.45
#2020-10-02|1250.63
#2020-10-05|1251.94
#2020-10-06|1262.33
#2020-10-07|1276.98
#2020-10-08|1280.93
#2020-10-09|1275.28
#2020-10-12|1277.66
#2020-10-13|1285.06
#2020-10-14|1279.96
#2020-10-15|1251.79
#2020-10-16|1242.22
#2020-10-19|1242.38
#2020-10-20|1233.56
#2020-10-21|1228.48
#2020-10-22|1218.59
#2020-10-23|1232.96
#2020-10-26|1206.42
#2020-10-27|1200.56
#2020-10-28|1183.92
#2020-10-29|1186.02
#2020-10-30|1188.52
#2020-11-02|1141.61
#2020-11-03|1149.83
#2020-11-04|1159.23
#2020-11-05|1192.90
#2020-11-06|1219.51
#2020-11-09|1236.35
#2020-11-10|1282.11
#2020-11-11|1270.44
#2020-11-12|1262.33
#2020-11-13|1254.54
#2020-11-16|1263.14
#2020-11-17|1273.40
#2020-11-18|1276.08
#2020-11-19|1266.51
#2020-11-20|1248.04
#2020-11-23|1283.00
#2020-11-24|1289.66
#2020-11-25|1297.91
#2020-11-26|1310.65
#2020-11-27|1296.96
#2020-11-30|1260.69
#2020-12-01|1275.71
#2020-12-02|1275.93
#2020-12-03|1281.78
#2020-12-04|1272.26
#2020-12-07|1270.71
#2020-12-08|1275.39
#2020-12-09|1283.34
#2020-12-10|1277.13
#2020-12-11|1287.12
#2020-12-14|1285.91
#2020-12-15|1281.68
#2020-12-16|1286.21
#2020-12-17|1295.30
#2020-12-18|1306.31
#2020-12-21|1285.28
#2020-12-22|1275.56
#2020-12-23|1284.42
#2020-12-24|1308.00
#2020-12-25|1310.68
#2020-12-28|1314.38
#2020-12-29|1317.65
#2020-12-30|1327.05
#2020-12-31|1324.20
#2021-01-01|1325.39
#2021-01-04|1344.82
#2021-01-05|1338.90
#2021-01-06|1347.06
#2021-01-07|1360.81
#2021-01-08|1377.22
#2021-01-11|1360.13
#2021-01-12|1384.48
#2021-01-13|1403.46
#2021-01-14|1395.02
#2021-01-15|1380.19
#2021-01-18|1386.29
#2021-01-19|1402.88
#2021-01-20|1423.39
#2021-01-21|1433.63
#2021-01-22|1406.63
#2021-01-25|1374.46
#2021-01-26|1366.51
#2021-01-27|1345.15
#2021-01-28|1325.83
#2021-01-29|1303.27
#2021-02-01|1337.00
#2021-02-02|1353.58
#2021-02-03|1358.08
#2021-02-04|1361.02
#2021-02-05|1358.19
#2021-02-08|1377.90
#2021-02-09|1392.72
#2021-02-10|1399.60
#2021-02-11|1424.09
#2021-02-12|1423.49
#2021-02-15|1429.80
#2021-02-16|1461.20
#2021-02-17|1479.91
#2021-02-18|1464.42
#2021-02-19|1458.33
#2021-02-22|1438.68
#2021-02-23|1447.69
#2021-02-24|1434.96
#2021-02-25|1474.57
#2021-02-26|1424.86
#2021-03-01|1438.24
#2021-03-02|1432.71
#2021-03-03|1473.28
#2021-03-04|1447.52
#2021-03-05|1446.97
#2021-03-08|1451.58
#2021-03-09|1445.18
#2021-03-10|1441.02
#2021-03-11|1458.86
#2021-03-12|1451.88
#2021-03-15|1444.44
#2021-03-16|1434.75
#2021-03-17|1414.36
#2021-03-18|1401.32
#2021-03-19|1408.42
#2021-03-22|1415.30
#2021-03-23|1411.76
#2021-03-24|1383.34
#2021-03-25|1367.33
#2021-03-26|1377.66
#2021-03-29|1383.08
#2021-03-30|1398.27
#2021-03-31|1384.30
#2021-04-01|1404.41
#2021-04-02|1403.47
#2021-04-05|1391.99
#2021-04-06|1387.61
#2021-04-07|1380.88
#2021-04-08|1381.49
#2021-04-09|1369.88
#2021-04-12|1346.65
#2021-04-13|1355.44
#2021-04-14|1360.40
#2021-04-15|1368.82
#2021-04-16|1381.15
#2021-04-19|1369.74
#2021-04-20|1369.09
#2021-04-21|1351.83
#2021-04-22|1351.69
#2021-04-23|1354.01
#2021-04-26|1364.31
#2021-04-27|1379.41
#2021-04-28|1385.84
#2021-04-29|1404.86
#2021-04-30|1389.99
#2021-05-03|1378.75
#2021-05-04|1376.92
#2021-05-05|1375.36
#2021-05-06|1391.53
#2021-05-07|1399.11
#2021-05-10|1414.05
#2021-05-11|1405.62
#2021-05-12|1388.81
#2021-05-13|1376.11
#2021-05-14|1385.79
#2021-05-17|1400.56
#2021-05-18|1430.23
#2021-05-19|1426.19
#2021-05-20|1411.85
#2021-05-21|1419.07
#2021-05-24|1413.92
#2021-05-25|1415.67
#2021-05-26|1415.23
#2021-05-27|1418.30
#2021-05-28|1457.63
#2021-05-31|1473.53
#2021-06-01|1489.37
#2021-06-02|1505.03
#2021-06-03|1510.81
#2021-06-04|1509.77
#2021-06-07|1521.13
#2021-06-08|1511.81
#2021-06-09|1505.13
#2021-06-10|1510.71
#2021-06-11|1533.45
#2021-06-14|1537.44
#2021-06-15|1540.07
#2021-06-16|1525.38
#2021-06-17|1512.30
#2021-06-18|1508.26
#2021-06-21|1505.01
#2021-06-22|1513.35
#2021-06-23|1511.19
#2021-06-24|1506.98
#2021-06-25|1502.31
#2021-06-28|1491.77
#2021-06-29|1483.91
#2021-06-30|1488.57
#2021-07-01|1473.37
#2021-07-02|1471.93
#2021-07-05|1486.03
#2021-07-06|1480.70
#2021-07-07|1469.58
#2021-07-08|1441.11
#2021-07-09|1434.83
#2021-07-12|1439.47
#2021-07-13|1455.53
#2021-07-14|1442.91
#2021-07-15|1440.54
#2021-07-16|1442.21
#2021-07-19|1426.76
#2021-07-20|1412.44
#2021-07-21|1411.30
#2021-07-22|1434.93
#2021-07-23|1426.35
#2021-07-26|1408.33
#2021-07-27|1396.63
#2021-07-28|1396.10
#2021-07-29|1408.58
#2021-07-30|1400.39
#2021-08-02|1428.05
#2021-08-03|1438.64
#2021-08-04|1443.63
#2021-08-05|1445.00
#2021-08-06|1431.27
#2021-08-09|1425.01
#2021-08-10|1422.18
#2021-08-11|1434.99
#2021-08-12|1435.17
#2021-08-13|1442.84
#2021-08-16|1445.89
#2021-08-17|1431.81
#2021-08-18|1442.35
#2021-08-19|1422.08
#2021-08-20|1404.66
#2021-08-23|1427.80
#2021-08-24|1446.50
#2021-08-25|1462.63
#2021-08-26|1465.22
#2021-08-27|1474.96
#2021-08-30|1520.00
#2021-08-31|1528.81
#2021-09-01|1522.82
#2021-09-02|1538.75
#2021-09-03|1575.12
#2021-09-06|1585.00
#2021-09-07|1585.80
#2021-09-08|1580.83
#2021-09-09|1581.14
#2021-09-10|1586.97
#2021-09-13|1574.89
#2021-09-14|1581.15
#2021-09-15|1584.62
#2021-09-16|1592.42
#2021-09-17|1579.01
#2021-09-20|1561.84
#2021-09-21|1574.34
#2021-09-22|1578.45
#2021-09-23|1609.11
#2021-09-24|1601.89
#2021-09-27|1621.65
#2021-09-28|1646.32
#2021-09-29|1628.23
#2021-09-30|1625.21
#2021-10-01|1626.75
#2021-10-04|1630.43
#2021-10-05|1661.55
#2021-10-06|1648.59
#2021-10-07|1643.88
#2021-10-08|1657.64
#2021-10-11|1655.84
#2021-10-12|1665.45
#2021-10-13|1676.14
#2021-10-14|1681.26
#2021-10-15|1685.87
#2021-10-18|1698.68
#2021-10-19|1698.59
#2021-10-20|1690.67
#2021-10-21|1667.94
#2021-10-22|1658.74
#2021-10-25|1656.14
#2021-10-26|1671.72
#2021-10-27|1650.78
#2021-10-28|1624.76
#2021-10-29|1610.17
#2021-11-01|1607.98
#2021-11-02|1595.71
#2021-11-03|1585.21
#2021-11-04|1591.12
#2021-11-05|1578.50
#2021-11-08|1598.28
#2021-11-09|1606.27
#2021-11-10|1603.82
#2021-11-11|1600.38
#2021-11-12|1614.59
#2021-11-15|1610.36
#2021-11-16|1595.25
#2021-11-17|1579.21
#2021-11-18|1567.40
#2021-11-19|1570.80
#2021-11-22|1526.31
#2021-11-23|1532.65
#2021-11-24|1531.70
#2021-11-25|1570.33
#2021-11-26|1521.22
#2021-11-29|1518.57
#2021-11-30|1502.17
#2021-12-01|1535.83
#2021-12-02|1545.72
#2021-12-03|1531.68
#2021-12-06|1511.06
#2021-12-07|1525.60
#2021-12-08|1543.49
#2021-12-09|1559.59
#2021-12-10|1553.76
#2021-12-13|1544.77
#2021-12-14|1529.97
#2021-12-15|1524.79
#2021-12-16|1554.58
#2021-12-17|1526.22
#2021-12-20|1479.71
#2021-12-21|1493.43
#2021-12-22|1513.40
#2021-12-23|1534.91
#2021-12-24|1539.66
#2021-12-27|1538.22
#2021-12-28|1552.64
#2021-12-29|1555.01
#2021-12-30|1540.68
#2021-12-31|1548.13
#2022-01-03|1568.28
#2022-01-04|1576.65
#2022-01-05|1586.50
#2022-01-06|1561.37
#2022-01-07|1580.60
#2022-01-10|1590.72
#2022-01-11|1595.98
#2022-01-12|1635.69
#2022-01-13|1651.37
#2022-01-14|1647.15
#2022-01-17|1650.66
#2022-01-18|1647.16
#2022-01-19|1654.01
#2022-01-20|1644.39
#2022-01-21|1628.46
#2022-01-24|1597.24
#2022-01-25|1581.63
#2022-01-26|1588.89
#2022-01-27|1558.07
#2022-01-28|1558.96
#2022-01-31|1580.27
#2022-02-01|1572.73
#2022-02-02|1577.62
#2022-02-03|1572.47
#2022-02-04|1588.76
#2022-02-07|1596.68
#2022-02-08|1603.82
#2022-02-09|1614.84
#2022-02-10|1614.68
#2022-02-11|1609.80
#2022-02-14|1601.14
#2022-02-15|1615.57
#2022-02-16|1616.66
#2022-02-17|1632.72
#2022-02-18|1624.98
#2022-02-21|1616.40
#2022-02-22|1601.57
#2022-02-23|1597.27
#2022-02-24|1550.62
#2022-02-25|1555.94
#2022-02-28|1588.76
#2022-03-01|1595.06
#2022-03-02|1612.09
#2022-03-03|1625.10
#2022-03-04|1606.89
#2022-03-07|1585.17
#2022-03-08|1558.00
#2022-03-09|1586.81
#2022-03-10|1607.56
#2022-03-11|1605.72
#2022-03-14|1583.03
#2022-03-15|1524.22
#2022-03-16|1564.38
#2022-03-17|1612.38
#2022-03-18|1617.44
#2022-03-21|1594.26
#2022-03-22|1629.87
#2022-03-23|1632.19
#2022-03-24|1646.34
#2022-03-25|1642.69
#2022-03-28|1668.01
#2022-03-29|1678.79
#2022-03-30|1702.42
#2022-03-31|1690.07
#2022-04-01|1698.80
#2022-04-04|1712.09
#2022-04-05|1706.54
#2022-04-06|1696.72
#2022-04-07|1665.45
#2022-04-08|1684.55
#2022-04-11|1675.63
#2022-04-12|1651.84
#2022-04-13|1665.14
#2022-04-14|1675.46
#2022-04-15|1675.85
#2022-04-18|1675.35
#2022-04-19|1697.96
#2022-04-20|1704.01
#2022-04-21|1711.69
#2022-04-22|1698.08
#2022-04-25|1644.88
#2022-04-26|1659.28
#2022-04-27|1662.85
#2022-04-28|1693.27
#2022-04-29|1688.62
#2022-05-02|1684.08
#2022-05-03|1684.92
#2022-05-04|1661.70
#2022-05-05|1656.20
#2022-05-06|1640.01
#2022-05-09|1605.48
#2022-05-10|1570.73
#2022-05-11|1567.87
#2022-05-12|1546.41
#2022-05-13|1568.34
#2022-05-16|1568.70
#2022-05-17|1618.51
#2022-05-18|1626.43
#2022-05-19|1603.91
#2022-05-20|1659.39
#2022-05-23|1652.98
#2022-05-24|1650.26
#2022-05-25|1655.29
#2022-05-26|1653.47
#2022-05-27|1659.61
#2022-05-30|1685.69
#2022-05-31|1696.18
#2022-06-01|1690.46
#2022-06-02|1708.84
#2022-06-03|1729.48
#2022-06-06|1736.70
#2022-06-07|1741.41
#2022-06-08|1742.90
#2022-06-09|1767.54
#2022-06-10|1731.27
#2022-06-13|1692.41
#2022-06-14|1674.86
#2022-06-15|1643.73
#2022-06-16|1617.88
#2022-06-17|1607.84
#2022-06-20|1572.28
#2022-06-21|1598.66
#2022-06-22|1554.16
#2022-06-23|1539.33
#2022-06-24|1546.99
#2022-06-27|1558.91
#2022-06-28|1585.52
#2022-06-29|1587.22
#2022-06-30|1578.80
#2022-07-01|1519.54
#2022-07-04|1519.13
#2022-07-05|1528.52
#2022-07-06|1493.96
#2022-07-07|1493.08
#2022-07-08|1501.11
#2022-07-11|1502.89
#2022-07-12|1496.92
#2022-07-13|1482.96
#2022-07-14|1479.77
#2022-07-15|1469.85
#2022-07-18|1495.29
#2022-07-19|1504.85
#2022-07-20|1528.33
#2022-07-21|1517.53
#2022-07-22|1521.49
#2022-07-25|1501.40
#2022-07-26|1517.46
#2022-07-27|1517.19
#2022-07-28|1538.16
#2022-07-29|1559.68
#2022-08-01|1586.63
#2022-08-02|1573.84
#2022-08-03|1572.19
#2022-08-04|1552.92
#2022-08-05|1541.67
#2022-08-08|1559.82
#2022-08-09|1568.82
#2022-08-10|1574.94
#2022-08-11|1586.57
#2022-08-12|1605.33
#2022-08-15|1599.41
#2022-08-16|1601.63
#2022-08-17|1615.26
#2022-08-18|1612.12
#2022-08-19|1600.33
#2022-08-22|1599.49
#2022-08-23|1620.23
#2022-08-24|1622.05
#2022-08-25|1634.41
#2022-08-26|1634.23
#2022-08-29|1621.33
#2022-08-30|1641.47
#2022-08-31|1626.05
#2022-09-01|1586.81
#2022-09-02|1570.90
#2022-09-05|1596.45
#2022-09-06|1605.22
#2022-09-07|1588.06
#2022-09-08|1586.23
#2022-09-09|1594.58
#2022-09-12|1604.03
#2022-09-13|1612.93
#2022-09-14|1593.45
#2022-09-15|1577.82
#2022-09-16|1543.20
#2022-09-19|1539.02
#2022-09-20|1542.08
#2022-09-21|1538.11
#2022-09-22|1526.77
#2022-09-23|1498.80
#2022-09-26|1440.94
#2022-09-27|1442.60
#2022-09-28|1402.90
#2022-09-29|1405.69
#2022-09-30|1424.64
#2022-10-03|1420.67
#2022-10-04|1452.57
#2022-10-05|1466.98
#2022-10-06|1468.71
#2022-10-07|1463.51
#2022-10-10|1447.19
#2022-10-11|1426.87
#2022-10-12|1427.27
#2022-10-13|1421.92
#2022-10-14|1424.94
#2022-10-17|1428.84
#2022-10-18|1445.40
#2022-10-19|1446.73
#2022-10-20|1453.37
#2022-10-21|1449.71
#2022-10-24|1433.47
#2022-10-25|1435.49
#2022-10-26|1438.74
#2022-10-27|1451.34
#2022-10-28|1461.35
#2022-10-31|1444.68
#2022-11-01|1456.08
#2022-11-02|1468.71
#2022-11-03|1467.45
#2022-11-04|1494.87
#2022-11-07|1519.96
#2022-11-08|1525.68
#2022-11-09|1520.17
#2022-11-10|1503.32
#2022-11-11|1547.58
#2022-11-14|1533.81
#2022-11-15|1538.47
#2022-11-16|1535.33
#2022-11-17|1518.11
#2022-11-18|1516.64
#2022-11-21|1498.71
#2022-11-22|1508.97
#2022-11-23|1514.49
#2022-11-24|1532.31
#2022-11-25|1545.42
#2022-11-28|1557.92
#2022-11-29|1574.29
#2022-11-30|1591.14
#2022-12-01|1593.88
#2022-12-02|1581.48
#2022-12-05|1569.95
#2022-12-06|1561.53
#2022-12-07|1535.52
#2022-12-08|1532.76
#2022-12-09|1529.40
#2022-12-12|1529.68
#2022-12-13|1533.90
#2022-12-14|1545.54
#2022-12-15|1526.89
#2022-12-16|1519.61
#2022-12-19|1519.83
#2022-12-20|1525.12
#2022-12-21|1513.04
#2022-12-22|1519.33
#2022-12-23|1489.70
#2022-12-26|1501.66
#2022-12-27|1510.16
#2022-12-28|1519.95
#2022-12-29|1514.58
#2022-12-30|1518.06
#2023-01-02|1524.50
#2023-01-03|1522.85
#2023-01-04|1501.23
#2023-01-05|1501.10
#2023-01-06|1514.50
#2023-01-09|1544.83
#2023-01-10|1540.85
#2023-01-11|1545.65
#2023-01-12|1541.46
#2023-01-13|1552.67
#2023-01-16|1548.11
#2023-01-17|1553.32
#2023-01-18|1564.42
#2023-01-19|1559.77
#2023-01-20|1569.12
#2023-01-23|1567.21
#2023-01-24|1561.91
#2023-01-25|1557.71
#2023-01-26|1559.30
#2023-01-27|1550.10
#2023-01-30|1542.59
#2023-01-31|1528.64
#2023-02-01|1534.18
#2023-02-02|1523.35
#2023-02-03|1505.65
#2023-02-06|1483.67
#2023-02-07|1483.91
#2023-02-08|1502.89
#2023-02-09|1504.52
#2023-02-10|1488.34
#2023-02-13|1487.08
#2023-02-14|1504.74
#2023-02-15|1503.30
#2023-02-16|1504.35
#2023-02-17|1504.15
#2023-02-20|1502.48
#2023-02-21|1511.42
#2023-02-22|1490.89
#2023-02-23|1490.41
#2023-02-24|1488.57
#2023-02-27|1476.65
#2023-02-28|1453.26
#2023-03-01|1475.96
#2023-03-02|1478.77
#2023-03-03|1510.90
#2023-03-06|1525.38
#2023-03-07|1538.97
#2023-03-08|1525.46
#2023-03-09|1503.23
#2023-03-10|1489.22
#2023-03-13|1493.59
#2023-03-14|1463.33
#2023-03-15|1463.00
#2023-03-16|1438.31
#2023-03-17|1459.21
#2023-03-20|1437.78
#2023-03-21|1457.70
#2023-03-22|1471.97
#2023-03-23|1476.95
#2023-03-24|1452.31
#2023-03-27|1456.00
#2023-03-28|1471.64
#2023-03-29|1474.09
#2023-03-30|1490.01
#2023-03-31|1514.89
#2023-04-03|1525.38
#2023-04-04|1531.55
#2023-04-05|1528.96
#2023-04-06|1522.95
#2023-04-07|1523.42
#2023-04-10|1519.06
#2023-04-11|1530.05
#2023-04-12|1534.25
#2023-04-13|1539.93
#2023-04-14|1545.71
#2023-04-17|1558.70
#2023-04-18|1548.07
#2023-04-19|1546.86
#2023-04-20|1541.46
#2023-04-21|1539.38
#2023-04-24|1543.22
#2023-04-25|1542.35
#2023-04-26|1545.74
#2023-04-27|1548.28
#2023-04-28|1562.67
#2023-05-01|1562.48
#2023-05-02|1566.43
#2023-05-03|1552.76
#2023-05-04|1567.45
#2023-05-05|1565.18
#2023-05-08|1591.51
#2023-05-09|1591.94
#2023-05-10|1596.98
#2023-05-11|1590.89
#2023-05-12|1574.27
#2023-05-15|1576.10
#2023-05-16|1574.72
#2023-05-17|1552.11
#2023-05-18|1555.36
#2023-05-19|1546.05
#2023-05-22|1552.78
#2023-05-23|1551.92
#2023-05-24|1549.46
#2023-05-25|1536.54
#2023-05-26|1548.00
#2023-05-29|1549.16
#2023-05-30|1546.65
#2023-05-31|1507.78
#2023-06-01|1511.27
#2023-06-02|1525.25
#2023-06-05|1536.61
#2023-06-06|1544.24
#2023-06-07|1551.27
#2023-06-08|1558.52
#2023-06-09|1561.47
#2023-06-12|1560.00
#2023-06-13|1569.11
#2023-06-14|1581.19
#2023-06-15|1588.04
#2023-06-16|1603.27
#2023-06-19|1590.96
#2023-06-20|1580.71
#2023-06-21|1577.54
#2023-06-22|1569.11
#2023-06-23|1548.74
#2023-06-26|1541.97
#2023-06-27|1548.17
#2023-06-28|1555.93
#2023-06-29|1556.27
#2023-06-30|1570.86
#2023-07-03|1605.96
#2023-07-04|1599.80
#2023-07-05|1594.09
#2023-07-06|1596.93
#2023-07-07|1585.14
#2023-07-10|1613.58
#2023-07-11|1628.74
#2023-07-12|1640.78
#2023-07-13|1649.23
#2023-07-14|1655.82
#2023-07-17|1669.12
#2023-07-18|1668.83
#2023-07-19|1677.95
#2023-07-20|1620.23
#2023-07-21|1603.15
#2023-07-24|1593.13
#2023-07-25|1610.90
#2023-07-26|1618.53
#2023-07-27|1605.79
#2023-07-28|1612.21
#2023-07-31|1626.38
#2023-08-01|1611.09
#2023-08-02|1586.06
#2023-08-03|1575.67
#2023-08-04|1585.59
#2023-08-07|1596.22
#2023-08-08|1588.47
#2023-08-09|1591.72
#2023-08-10|1621.45
#2023-08-11|1612.34
#2023-08-14|1602.44
#2023-08-15|1597.79
#2023-08-16|1581.91
#2023-08-17|1567.87
#2023-08-18|1566.55
#2023-08-21|1616.01
#2023-08-22|1623.66
#2023-08-23|1624.12
#2023-08-24|1615.87
#2023-08-25|1607.11
#2023-08-28|1612.60
#2023-08-29|1614.74
#2023-08-30|1618.60
#2023-08-31|1613.11
#2023-09-01|1627.47
#2023-09-04|1647.77
#2023-09-05|1644.61
#2023-09-06|1650.99
#2023-09-07|1655.35
#2023-09-08|1659.67
#2023-09-11|1663.50
#2023-09-12|1640.72
#2023-09-13|1644.38
#2023-09-14|1665.10
#2023-09-15|1664.80
#2023-09-18|1656.87
#2023-09-19|1665.26
#2023-09-20|1640.01
#2023-09-21|1624.81
#2023-09-22|1632.24
#2023-09-25|1619.97
#2023-09-26|1611.07
#2023-09-27|1626.06
#2023-09-28|1617.26
#2023-09-29|1622.31
#2023-10-02|1613.81
#2023-10-03|1569.32
#2023-10-04|1551.01
#2023-10-05|1550.27
#2023-10-06|1550.99
#2023-10-09|1554.28
#2023-10-10|1571.70
#2023-10-11|1594.82
#2023-10-12|1600.79
#2023-10-13|1594.15
#2023-10-16|1598.91
#2023-10-17|1606.75
#2023-10-18|1607.95
#2023-10-19|1586.57
#2023-10-20|1582.75
#2023-10-23|1561.75
#2023-10-24|1558.00
#2023-10-25|1549.37
#2023-10-26|1528.11
#2023-10-27|1553.69
#2023-10-30|1559.42
#2023-10-31|1542.13
#2023-11-01|1546.79
#2023-11-02|1562.52
#2023-11-03|1580.93
#2023-11-06|1593.03
#2023-11-07|1580.52
#2023-11-08|1565.70
#2023-11-09|1565.19
#2023-11-10|1559.82
#2023-11-13|1565.72
#2023-11-14|1577.45
#2023-11-15|1621.79
#2023-11-16|1628.26
#2023-11-17|1618.64
#2023-11-20|1626.68
#2023-11-21|1632.40
#2023-11-22|1627.79
#2023-11-23|1634.49
#2023-11-24|1627.77
#2023-11-27|1628.22
#2023-11-28|1631.07
#2023-11-29|1629.03
#2023-11-30|1625.61
#2023-12-01|1626.33
#2023-12-04|1637.60
#2023-12-05|1633.99
#2023-12-06|1641.39
#2023-12-07|1630.30
#2023-12-08|1625.84
#2023-12-11|1627.33
#2023-12-12|1615.28
#2023-12-13|1608.87
#2023-12-14|1628.80
#2023-12-15|1657.28
#2023-12-18|1655.38
#2023-12-19|1663.90
#2023-12-20|1654.39
#2023-12-21|1666.13
#2023-12-22|1674.91
#2023-12-25|1675.48
#2023-12-26|1682.27
#2023-12-27|1695.78
#2023-12-28|1716.76
#2023-12-29|1708.35
#2024-01-01|1711.41
#2024-01-02|1716.80
#2024-01-03|1702.44
#2024-01-04|1720.72
#2024-01-05|1725.44
#2024-01-08|1715.57
#2024-01-09|1712.33
#2024-01-10|1724.03
#2024-01-11|1737.70
#2024-01-12|1755.59
#2024-01-15|1768.67
#2024-01-16|1745.74
#2024-01-17|1713.10
#2024-01-18|1719.79
#2024-01-19|1720.05
#2024-01-22|1709.53
#2024-01-23|1688.26
#2024-01-24|1720.99
#2024-01-25|1742.79
#2024-01-26|1739.14
#2024-01-29|1815.67
#2024-01-30|1782.86
#2024-01-31|1797.34
#2024-02-01|1804.19
#2024-02-02|1831.25
#2024-02-05|1819.39
#2024-02-06|1820.59
#2024-02-07|1838.38
#2024-02-08|1836.19
#2024-02-09|1837.49
#2024-02-12|1824.42
#2024-02-13|1833.46
#2024-02-14|1843.55
#2024-02-15|1849.09
#2024-02-16|1865.14
#2024-02-19|1887.61
#2024-02-20|1890.10
#2024-02-21|1880.71
#2024-02-22|1914.56
#2024-02-23|1913.60
#2024-02-26|1897.67
#2024-02-27|1896.74
#2024-02-28|1873.30
#2024-02-29|1879.20
#2024-03-01|1904.47
#2024-03-04|1926.36
#2024-03-05|1917.14
#2024-03-06|1924.25
#2024-03-07|1920.05
#2024-03-08|1931.67
#2024-03-11|1911.83
#2024-03-12|1913.96
#2024-03-13|1882.49
#2024-03-14|1902.76
#2024-03-15|1893.50
#2024-03-18|1898.18
#2024-03-19|1890.57
#2024-03-20|1894.21
#2024-03-21|1915.04
#2024-03-22|1901.64
#2024-03-25|1899.82
#2024-03-26|1890.94
#2024-03-27|1914.26
#2024-03-28|1919.32
#2024-03-29|1923.93
#2024-04-01|1913.09
#2024-04-02|1942.82
#2024-04-03|1941.99
#2024-04-04|1940.80
#2024-04-05|1936.75
#2024-04-08|1956.52
#2024-04-09|1949.96
#2024-04-10|1970.35
#2024-04-11|1974.12
#2024-04-12|1955.20
#2024-04-15|1955.35
#2024-04-16|1939.00
#2024-04-17|1929.05
#2024-04-18|1924.78
#2024-04-19|1927.34
#2024-04-22|1926.61
#2024-04-23|1913.80
#2024-04-24|1918.11
#2024-04-25|1919.98
#2024-04-26|1920.72
#2024-04-29|1928.13
#2024-04-30|1935.59
#2024-05-01|1929.33
#2024-05-02|1925.55
#2024-05-03|1915.89
#2024-05-06|1909.19
#2024-05-07|1903.18
#2024-05-08|1914.43
#2024-05-09|1899.89
#2024-05-10|1936.22
#2024-05-13|1928.40
#2024-05-14|1943.18
#2024-05-15|1940.87
#2024-05-16|1945.31
#2024-05-17|1955.79
#2024-05-20|1975.15
#2024-05-21|1974.04
#2024-05-22|1985.05
#2024-05-23|1995.06
#2024-05-24|1986.52
#2024-05-27|1994.73
#2024-05-28|1991.48
#2024-05-29|1980.85
#2024-05-30|1962.46
#2024-05-31|1973.55
#2024-06-03|2049.40
#2024-06-04|1937.27
#2024-06-05|1940.29
#2024-06-06|1957.39
#2024-06-07|1985.20
#2024-06-10|1983.34
#2024-06-11|1967.45
#2024-06-12|1991.29
#2024-06-13|1987.36
#2024-06-14|1994.37
#2024-06-17|1973.62
#2024-06-18|1978.22
#2024-06-19|1975.24
#2024-06-20|1991.28
#2024-06-21|1969.45
#2024-06-24|1962.91
#2024-06-25|1977.42
#2024-06-26|2004.83
#2024-06-27|1999.93
#2024-06-28|2039.25
#2024-07-01|2040.13
#2024-07-02|2056.45
#2024-07-03|2057.90
#2024-07-04|2067.97
#2024-07-05|2083.76
#2024-07-08|2086.08
#2024-07-09|2071.91
#2024-07-10|2048.12
#2024-07-11|2060.33
#2024-07-12|2068.47
#2024-07-15|2075.44
#2024-07-16|2066.60
#2024-07-17|2056.14
#2024-07-18|2058.44
#2024-07-19|2010.11
#2024-07-22|1979.08
#2024-07-23|1969.80
#2024-07-24|1984.31
#2024-07-25|1971.90
#2024-07-26|1985.07
#2024-07-29|2005.50
#2024-07-30|1993.00
#2024-07-31|2019.15
#2024-08-01|2016.15
#2024-08-02|1997.57
#2024-08-05|1903.64
#2024-08-06|1930.42
#2024-08-07|1948.95
#2024-08-08|1944.82
#2024-08-09|1977.58
#2024-08-12|1978.66
#2024-08-13|1990.74
#2024-08-14|1987.14
#2024-08-15|1991.65
#2024-08-16|2025.36
#2024-08-19|2040.39
#2024-08-20|2038.53
#2024-08-21|2034.88
#2024-08-22|2037.43
#2024-08-23|2045.84
#2024-08-26|2064.69
#2024-08-27|2081.88
#2024-08-28|2069.00
#2024-08-29|2080.00
#2024-08-30|2078.34
#2024-09-02|2075.37
#2024-09-03|2068.15
#2024-09-04|2040.47
#2024-09-05|2024.76
#2024-09-06|2006.56
#2024-09-09|1972.44
#2024-09-10|1971.65
#2024-09-11|1950.55
#2024-09-12|1973.78
#2024-09-13|1979.58
#2024-09-16|1982.37
#2024-09-17|1984.62
#2024-09-18|1980.64
#2024-09-19|1987.26
#2024-09-20|2011.55
#2024-09-23|2027.32
#2024-09-24|2055.28
#2024-09-25|2061.98
#2024-09-26|2069.43
#2024-09-27|2102.30
#2024-09-30|2075.54
#2024-10-01|2067.30
#2024-10-02|2088.21
#2024-10-03|2034.20
#2024-10-04|2042.55
#2024-10-07|2036.28
#2024-10-08|2008.83
#2024-10-09|1977.25
#2024-10-10|1992.54
#2024-10-11|1992.83
#2024-10-14|1992.20
#2024-10-15|1952.80
#2024-10-16|1953.39
#2024-10-17|1937.48
#2024-10-18|1945.27
#2024-10-21|1937.23
#2024-10-22|1913.70
#2024-10-23|1913.65
#2024-10-24|1911.20
#2024-10-25|1895.70
#2024-10-28|1902.14
#2024-10-29|1897.26
#2024-10-30|1893.00
#2024-10-31|1891.70
#2024-11-01|1900.65
#2024-11-04|1875.44
#2024-11-05|1890.18
#2024-11-06|1887.96
#2024-11-07|1877.52
#2024-11-08|1849.94
#2024-11-11|1826.31
#2024-11-12|1808.99
#2024-11-13|1791.33
#2024-11-14|1783.33
#2024-11-15|1791.34
#2024-11-18|1792.66
#2024-11-19|1794.66
#2024-11-20|1790.20
#2024-11-21|1781.51
#2024-11-22|1807.86
#2024-11-25|1829.05
#2024-11-26|1822.01
#2024-11-27|1822.28
#2024-11-28|1802.52
#2024-11-29|1811.96
#2024-12-02|1823.83
#2024-12-03|1844.87
#2024-12-04|1845.27
#2024-12-05|1847.03
#2024-12-06|1846.65
#2024-12-09|1838.75
#2024-12-10|1830.87
#2024-12-11|1827.24
#2024-12-12|1818.40
#2024-12-13|1815.85
#2024-12-16|1809.37
#2024-12-17|1788.63
#2024-12-18|1789.97
#2024-12-19|1759.14
#2024-12-20|1735.06
#2024-12-23|1751.91
#2024-12-24|1759.92
#2024-12-25|1761.92
#2024-12-26|1757.37
#2024-12-27|1757.40
#2024-12-30|1746.94
#2024-12-31|1757.15
#2025-01-01|1764.74
#2025-01-02|1765.45
#2025-01-03|1776.38
#2025-01-06|1751.94
#2025-01-07|1765.16
#2025-01-08|1774.44
#2025-01-09|1750.76
#2025-01-10|1734.10
#2025-01-13|1719.83
#2025-01-14|1729.77
#2025-01-15|1744.29
#2025-01-16|1759.95
#2025-01-17|1776.89
#2025-01-20|1777.91
#2025-01-21|1752.39
#2025-01-22|1745.57
#2025-01-23|1733.82
#2025-01-24|1728.68
#2025-01-27|1718.28
#2025-01-28|1708.20
#2025-01-29|1713.86
#2025-01-30|1729.43
#2025-01-31|1744.56
#2025-02-03|1704.41
#2025-02-04|1737.71
#2025-02-05|1735.48
#2025-02-06|1739.49
#2025-02-07|1734.60
#2025-02-10|1722.25
#2025-02-11|1711.27
#2025-02-12|1704.53
#2025-02-13|1704.17
#2025-02-14|1705.78
#2025-02-17|1715.61
#2025-02-18|1714.77
#2025-02-19|1719.22
#2025-02-20|1732.10
#2025-02-21|1726.07
#2025-02-24|1719.53
#2025-02-25|1696.07
#2025-02-26|1691.86
#2025-02-27|1686.71
#2025-02-28|1661.40
#2025-03-03|1654.92
#2025-03-04|1645.84
#2025-03-05|1669.48
#2025-03-06|1693.40
#2025-03-07|1723.97
#2025-03-10|1710.73
#2025-03-11|1714.97
#2025-03-12|1720.09
#2025-03-13|1725.48
#2025-03-14|1729.78
#2025-03-17|1734.79
#2025-03-18|1744.85
#2025-03-19|1756.27
#2025-03-20|1774.82
#2025-03-21|1784.78
#2025-03-24|1805.78
#2025-03-25|1792.50
#2025-03-26|1783.18
#2025-03-27|1790.68
#2025-03-28|1783.57
#2025-03-31|1772.01
#2025-04-01|1769.71
#2025-04-02|1763.10
#2025-04-03|1747.94
#2025-04-04|1706.40
#2025-04-07|1599.74
#2025-04-08|1622.17
#2025-04-09|1601.65
#2025-04-10|1626.60
#2025-04-11|1659.00
#2025-04-14|1669.59
#2025-04-15|1694.69
#2025-04-16|1695.99
#2025-04-17|1728.44
#2025-04-18|1734.95
#2025-04-21|1757.48
#2025-04-22|1759.05
#2025-04-23|1767.67
#2025-04-24|1762.44
#2025-04-25|1750.70
#2025-04-28|1794.47
#2025-04-29|1805.74
#2025-04-30|1817.06
#2025-05-01|1813.86
#2025-05-02|1829.03
#2025-05-05|1843.27
#2025-05-06|1825.37
#2025-05-07|1824.88
#2025-05-08|1800.52
#2025-05-09|1795.93
#2025-05-12|1842.67
#2025-05-13|1827.82
#2025-05-14|1850.77
#2025-05-15|1861.91
#2025-05-16|1863.24
#2025-05-19|1860.44
#2025-05-20|1851.43
#2025-05-21|1868.76
#2025-05-22|1844.15
#2025-05-23|1869.01
#2025-05-26|1879.42
#2025-05-27|1866.25
#2025-05-28|1870.51
#2025-05-29|1879.54
#2025-05-30|1875.28
#2025-06-02|1869.68
#2025-06-03|1861.88
#2025-06-04|1878.81
#2025-06-05|1888.75
#2025-06-06|1894.92
#2025-06-09|1904.62
#2025-06-10|1906.13
#2025-06-11|1927.84
#2025-06-12|1919.70
#2025-06-13|1914.30
#2025-06-16|1922.69
#2025-06-17|1906.60
#2025-06-18|1900.22
#2025-06-19|1879.71
#2025-06-20|1903.79
#2025-06-23|1895.61
#2025-06-24|1902.50
#2025-06-25|1906.23
#2025-06-26|1934.16
#2025-06-27|1947.19
#2025-06-30|1950.28
#2025-07-01|1972.14
#2025-07-02|1965.65
#2025-07-03|1971.16
#2025-07-04|1976.01
#2025-07-07|1967.62
#2025-07-08|1977.89
#2025-07-09|1974.76
#2025-07-10|1979.62
#2025-07-11|1962.59
#2025-07-14|1967.88
#2025-07-15|1970.28
#2025-07-16|1966.04
#2025-07-17|1952.53
#2025-07-18|1957.27
#2025-07-21|1948.08
#2025-07-22|1951.80
#2025-07-23|1965.97
#2025-07-24|1959.07
#2025-07-25|1937.49
#2025-07-28|1918.36
#2025-07-29|1943.23
#2025-07-30|1943.47
#2025-07-31|1912.06
#2025-08-01|1897.97
#2025-08-04|1906.64
#2025-08-05|1898.42
#2025-08-06|1914.72
#2025-08-07|1916.38
#2025-08-08|1907.40
#2025-08-11|1918.05
#2025-08-12|1928.17
#2025-08-13|1930.89
#2025-08-14|1919.55
#2025-08-15|1922.97
#2025-08-18|1916.55
#2025-08-19|1944.01
#2025-08-20|1941.23
#2025-08-21|1944.44
#2025-08-22|1931.85
#2025-08-25|1937.35
#2025-08-26|1909.97
#2025-08-27|1905.56
#2025-08-28|1917.14
#2025-08-29|1896.12
#2025-09-01|1907.88
#2025-09-02|1918.01
#2025-09-03|1923.38
#2025-09-04|1910.94
#2025-09-05|1927.73
#2025-09-08|1937.72
#2025-09-09|1936.92
#2025-09-10|1944.12
#2025-09-11|1954.87
#2025-09-12|1958.50
#2025-09-15|1968.21
#2025-09-16|1984.41
#2025-09-17|1996.67
#2025-09-18|1978.40
#2025-09-19|1978.62
#2025-09-22|1962.10
#2025-09-23|1953.71
#2025-09-24|1947.88
#2025-09-25|1942.29
#2025-09-26|1937.74
#2025-09-29|1948.18
#2025-09-30|1933.83
#2025-10-01|1934.79
#2025-10-02|1947.23
#2025-10-03|1942.04
#2025-10-06|1947.58
#2025-10-07|1952.35
#2025-10-08|1942.76
#2025-10-09|1957.77
#2025-10-10|1948.71
#2025-10-13|1946.80
#2025-10-14|1935.30
#2025-10-15|1960.71
#2025-10-16|1986.32
#2025-10-17|1978.01
#2025-10-20|2026.23
#2025-10-21|2027.73
#2025-10-22|2034.01
#2025-10-23|2031.94
#2025-10-24|2044.99
#2025-10-27|2073.69
#2025-10-28|2067.32
#2025-10-29|2087.16
#2025-10-30|2078.01
#2025-10-31|2069.11
#2025-11-03|2084.68
#2025-11-04|2079.37
#2025-11-05|2067.78
#2025-11-06|2095.88
#2025-11-07|2082.96
#2025-11-10|2114.62
#2025-11-11|2119.06
#2025-11-12|2141.48
#2025-11-13|2135.81
#2025-11-14|2132.74
#2025-11-17|2142.38
#2025-11-18|2115.27
#2025-11-19|2117.29
#2025-11-20|2131.41
#2025-11-21|2097.46
#2025-11-24|2091.43
#2025-11-25|2097.48
#2025-11-26|2126.06
#2025-11-27|2121.05
#2025-11-28|2115.83
#2025-12-01|2112.20
#2025-12-02|2104.10
#2025-12-03|2096.04
#2025-12-04|2100.69
#2025-12-05|2101.88
#2025-12-08|2096.03
#2025-12-09|2082.71
#2025-12-10|2082.77
#2025-12-11|2078.23
#2025-12-12|2094.04
#2025-12-15|2093.64
#2025-12-16|2065.26
#2025-12-17|2070.51
#2025-12-18|2073.21
#2025-12-19|2098.68
#2025-12-22|2110.79
#2025-12-23|2112.40
#2025-12-24|2104.64
#2025-12-25|2103.94
#2025-12-26|2099.39
#2025-12-29|2097.28
#2025-12-30|2100.79
#2025-12-31|2118.68
#2026-01-01|2120.24
#2026-01-02|2138.03
#2026-01-05|2124.58
#2026-01-06|2113.61
#2026-01-07|2096.59
#2026-01-08|2070.47
#2026-01-09|2077.77
#2026-01-12|2087.39
#2026-01-13|2081.85
#2026-01-14|2105.98
#2026-01-15|2107.51
#2026-01-16|2096.14
#2026-01-19|2077.46
#2026-01-20|2063.83
#2026-01-21|2061.64
#2026-01-22|2077.83
#2026-01-23|2063.48
#2026-01-26|2081.61
#2026-01-27|2089.02
#2026-01-28|2132.85
#2026-01-29|2146.91
#2026-01-30|2136.78
#2026-02-02|2093.37
#2026-02-03|2163.71
#2026-02-04|2209.32
#2026-02-05|2191.70
#2026-02-06|2201.55
#2026-02-09|2226.26
#2026-02-10|2250.32
#2026-02-11|2266.13
#2026-02-12|2278.02
#2026-02-13|2208.50
#2026-02-16|2222.79
#2026-02-17|2218.39
#2026-02-18|2231.88
#2026-02-19|2232.53
#2026-02-20|2247.50
#2026-02-23|2260.50
#2026-02-24|2266.64
#2026-02-25|2250.46
#2026-02-26|2255.47
#2026-02-27|2261.79
#2026-03-02|2253.47
#2026-03-03|2239.87
#2026-03-04|2159.31
#2026-03-05|2225.68
#2026-03-06|2224.41
#2026-03-09|2195.94
#2026-03-10|2204.60
#2026-03-11|2212.67
#2026-03-12|2226.56
#2026-03-13|2199.56
#2026-03-16|2185.53
#2026-03-17|2202.11
#2026-03-18|2228.49
#2026-03-19|2208.76
#2026-03-20|2218.05
#2026-03-23|2159.30
#2026-03-24|2185.05
#2026-03-25|2192.77
#2026-03-26|2204.04
#2026-03-27|2178.99
#2026-03-30|2177.20
#2026-03-31|2139.06
#2026-04-01|2176.03
#2026-04-02|2170.56
#2026-04-03|2176.04
#2026-04-06|2152.14
#2026-04-07|2156.37
#2026-04-08|2187.95
#2026-04-09|2177.48
#2026-04-10|2183.86
#2026-04-13|2166.15
#2026-04-14|2169.05
#2026-04-15|2178.67
#2026-04-16|2180.59
#2026-04-17|2197.21
#2026-04-20|2171.55
#2026-04-21|2173.60
#2026-04-22|2175.59
#2026-04-23|2184.14
#2026-04-24|2186.05
#2026-04-27|2208.84
#2026-04-28|2238.23
#2026-04-29|2274.92
#2026-04-30|2281.79
#2026-05-01|2281.89
#2026-05-04|2296.68
#2026-05-05|2293.20
#2026-05-06|2300.88
#2026-05-07|2267.29
#2026-05-08|2249.34
#2026-05-11|2222.06
#2026-05-12|2217.86
#2026-05-13|2220.19
#2026-05-14|2207.20
#2026-05-15|2178.56
#2026-05-18|2174.41
#2026-05-19|2164.97
#2026-05-20|2173.85
#2026-05-21|2171.63
#2026-05-22|2188.41
#2026-05-25|2193.48
#2026-05-26|2192.59
#2026-05-27|2192.95
#2026-05-28|2185.51
#2026-05-29|2181.47
#2026-06-01|2171.16