Table Data - Nasdaq Asia Energy Large Mid Cap Total Return Index
| Title | Nasdaq Asia Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQASIA60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 112.33 |
| 2001-04-02 | 111.77 |
| 2001-04-03 | 111.43 |
| 2001-04-04 | 110.79 |
| 2001-04-05 | 111.00 |
| 2001-04-06 | 110.17 |
| 2001-04-09 | 110.53 |
| 2001-04-10 | 112.61 |
| 2001-04-11 | 112.94 |
| 2001-04-12 | 112.98 |
| 2001-04-13 | . |
| 2001-04-16 | 112.82 |
| 2001-04-17 | 113.87 |
| 2001-04-18 | 119.98 |
| 2001-04-19 | 118.52 |
| 2001-04-20 | 118.44 |
| 2001-04-23 | 121.96 |
| 2001-04-24 | 123.73 |
| 2001-04-25 | 125.32 |
| 2001-04-26 | 123.49 |
| 2001-04-27 | 125.65 |
| 2001-04-30 | 126.15 |
| 2001-05-01 | 126.84 |
| 2001-05-02 | 130.00 |
| 2001-05-03 | 128.39 |
| 2001-05-04 | 128.67 |
| 2001-05-07 | 128.45 |
| 2001-05-08 | 130.74 |
| 2001-05-09 | 131.58 |
| 2001-05-10 | 131.75 |
| 2001-05-11 | 133.73 |
| 2001-05-14 | 133.56 |
| 2001-05-15 | 135.51 |
| 2001-05-16 | 137.50 |
| 2001-05-17 | 137.41 |
| 2001-05-18 | 139.44 |
| 2001-05-21 | 139.74 |
| 2001-05-22 | 141.48 |
| 2001-05-23 | 142.24 |
| 2001-05-24 | 144.11 |
| 2001-05-25 | 143.98 |
| 2001-05-28 | . |
| 2001-05-29 | 141.73 |
| 2001-05-30 | 138.31 |
| 2001-05-31 | 139.25 |
| 2001-06-01 | 141.04 |
| 2001-06-04 | 144.65 |
| 2001-06-05 | 143.78 |
| 2001-06-06 | 141.25 |
| 2001-06-07 | 139.28 |
| 2001-06-08 | 138.92 |
| 2001-06-11 | 139.12 |
| 2001-06-12 | 137.89 |
| 2001-06-13 | 137.25 |
| 2001-06-14 | 133.54 |
| 2001-06-15 | 134.04 |
| 2001-06-18 | 132.42 |
| 2001-06-19 | 133.81 |
| 2001-06-20 | 134.91 |
| 2001-06-21 | 136.20 |
| 2001-06-22 | 137.36 |
| 2001-06-25 | 136.83 |
| 2001-06-26 | 137.99 |
| 2001-06-27 | 137.86 |
| 2001-06-28 | 134.08 |
| 2001-06-29 | 135.49 |
| 2001-07-02 | 135.32 |
| 2001-07-03 | 136.47 |
| 2001-07-04 | . |
| 2001-07-05 | 133.71 |
| 2001-07-06 | 132.89 |
| 2001-07-09 | 133.34 |
| 2001-07-10 | 132.98 |
| 2001-07-11 | 131.53 |
| 2001-07-12 | 132.96 |
| 2001-07-13 | 130.41 |
| 2001-07-16 | 128.31 |
| 2001-07-17 | 125.65 |
| 2001-07-18 | 126.43 |
| 2001-07-19 | 123.79 |
| 2001-07-20 | 124.02 |
| 2001-07-23 | 123.50 |
| 2001-07-24 | 126.72 |
| 2001-07-25 | 128.05 |
| 2001-07-26 | 127.93 |
| 2001-07-27 | 127.98 |
| 2001-07-30 | 125.15 |
| 2001-07-31 | 126.48 |
| 2001-08-01 | 127.26 |
| 2001-08-02 | 128.04 |
| 2001-08-03 | 126.58 |
| 2001-08-06 | 124.41 |
| 2001-08-07 | 124.96 |
| 2001-08-08 | 124.17 |
| 2001-08-09 | 123.92 |
| 2001-08-10 | 124.34 |
| 2001-08-13 | 124.73 |
| 2001-08-14 | 128.39 |
| 2001-08-15 | 130.17 |
| 2001-08-16 | 129.78 |
| 2001-08-17 | 129.04 |
| 2001-08-20 | 127.37 |
| 2001-08-21 | 129.85 |
| 2001-08-22 | 129.89 |
| 2001-08-23 | 127.54 |
| 2001-08-24 | 127.97 |
| 2001-08-27 | 126.41 |
| 2001-08-28 | 126.38 |
| 2001-08-29 | 124.85 |
| 2001-08-30 | 124.48 |
| 2001-08-31 | 126.19 |
| 2001-09-03 | . |
| 2001-09-04 | 126.29 |
| 2001-09-05 | 127.31 |
| 2001-09-06 | 128.70 |
| 2001-09-07 | 126.98 |
| 2001-09-10 | 125.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 120.05 |
| 2001-09-18 | 121.44 |
| 2001-09-19 | 124.90 |
| 2001-09-20 | 122.50 |
| 2001-09-21 | 119.48 |
| 2001-09-24 | 123.15 |
| 2001-09-25 | 118.31 |
| 2001-09-26 | 115.48 |
| 2001-09-27 | 117.47 |
| 2001-09-28 | 120.75 |
| 2001-10-01 | 121.04 |
| 2001-10-02 | 121.06 |
| 2001-10-03 | 119.98 |
| 2001-10-04 | 119.77 |
| 2001-10-05 | 119.51 |
| 2001-10-08 | 120.20 |
| 2001-10-09 | 122.22 |
| 2001-10-10 | 121.01 |
| 2001-10-11 | 121.72 |
| 2001-10-12 | 119.67 |
| 2001-10-15 | 119.58 |
| 2001-10-16 | 118.79 |
| 2001-10-17 | 120.15 |
| 2001-10-18 | 118.51 |
| 2001-10-19 | 117.48 |
| 2001-10-22 | 116.61 |
| 2001-10-23 | 121.26 |
| 2001-10-24 | 121.11 |
| 2001-10-25 | 121.15 |
| 2001-10-26 | 120.80 |
| 2001-10-29 | 121.30 |
| 2001-10-30 | 122.61 |
| 2001-10-31 | 123.03 |
| 2001-11-01 | 123.74 |
| 2001-11-02 | 123.56 |
| 2001-11-05 | 122.28 |
| 2001-11-06 | 121.93 |
| 2001-11-07 | 120.37 |
| 2001-11-08 | 121.80 |
| 2001-11-09 | 122.63 |
| 2001-11-12 | 123.57 |
| 2001-11-13 | 122.56 |
| 2001-11-14 | 123.55 |
| 2001-11-15 | 120.46 |
| 2001-11-16 | 116.03 |
| 2001-11-19 | 117.22 |
| 2001-11-20 | 116.60 |
| 2001-11-21 | 119.52 |
| 2001-11-22 | . |
| 2001-11-23 | 120.85 |
| 2001-11-26 | 119.74 |
| 2001-11-27 | 118.31 |
| 2001-11-28 | 116.93 |
| 2001-11-29 | 117.27 |
| 2001-11-30 | 118.39 |
| 2001-12-03 | 118.58 |
| 2001-12-04 | 119.02 |
| 2001-12-05 | 119.16 |
| 2001-12-06 | 120.53 |
| 2001-12-07 | 118.96 |
| 2001-12-10 | 118.31 |
| 2001-12-11 | 118.85 |
| 2001-12-12 | 116.99 |
| 2001-12-13 | 116.76 |
| 2001-12-14 | 115.75 |
| 2001-12-17 | 115.13 |
| 2001-12-18 | 114.41 |
| 2001-12-19 | 113.44 |
| 2001-12-20 | 115.00 |
| 2001-12-21 | 114.35 |
| 2001-12-24 | 115.25 |
| 2001-12-25 | . |
| 2001-12-26 | 114.90 |
| 2001-12-27 | 115.52 |
| 2001-12-28 | 116.43 |
| 2001-12-31 | 117.27 |
| 2002-01-01 | . |
| 2002-01-02 | 117.49 |
| 2002-01-03 | 118.64 |
| 2002-01-04 | 118.76 |
| 2002-01-07 | 121.83 |
| 2002-01-08 | 120.22 |
| 2002-01-09 | 119.22 |
| 2002-01-10 | 117.73 |
| 2002-01-11 | 119.18 |
| 2002-01-14 | 119.29 |
| 2002-01-15 | 117.22 |
| 2002-01-16 | 117.39 |
| 2002-01-17 | 117.89 |
| 2002-01-18 | 120.01 |
| 2002-01-21 | . |
| 2002-01-22 | 120.14 |
| 2002-01-23 | 120.37 |
| 2002-01-24 | 121.59 |
| 2002-01-25 | 123.22 |
| 2002-01-28 | 125.06 |
| 2002-01-29 | 126.14 |
| 2002-01-30 | 124.29 |
| 2002-01-31 | 125.14 |
| 2002-02-01 | 125.36 |
| 2002-02-04 | 125.67 |
| 2002-02-05 | 126.39 |
| 2002-02-06 | 127.48 |
| 2002-02-07 | 127.96 |
| 2002-02-08 | 128.21 |
| 2002-02-11 | 129.51 |
| 2002-02-12 | 129.59 |
| 2002-02-13 | 130.12 |
| 2002-02-14 | 132.17 |
| 2002-02-15 | 134.29 |
| 2002-02-18 | . |
| 2002-02-19 | 132.96 |
| 2002-02-20 | 131.79 |
| 2002-02-21 | 131.11 |
| 2002-02-22 | 131.28 |
| 2002-02-25 | 130.28 |
| 2002-02-26 | 132.08 |
| 2002-02-27 | 134.55 |
| 2002-02-28 | 135.36 |
| 2002-03-01 | 135.33 |
| 2002-03-04 | 138.02 |
| 2002-03-05 | 138.90 |
| 2002-03-06 | 140.60 |
| 2002-03-07 | 141.89 |
| 2002-03-08 | 142.65 |
| 2002-03-11 | 141.95 |
| 2002-03-12 | 144.74 |
| 2002-03-13 | 144.30 |
| 2002-03-14 | 145.01 |
| 2002-03-15 | 144.92 |
| 2002-03-18 | 143.84 |
| 2002-03-19 | 144.87 |
| 2002-03-20 | 144.69 |
| 2002-03-21 | 144.65 |
| 2002-03-22 | 143.84 |
| 2002-03-25 | 142.29 |
| 2002-03-26 | 143.71 |
| 2002-03-27 | 146.92 |
| 2002-03-28 | 147.53 |
| 2002-03-29 | . |
| 2002-04-01 | 149.38 |
| 2002-04-02 | 153.09 |
| 2002-04-03 | 153.15 |
| 2002-04-04 | 152.35 |
| 2002-04-05 | 152.32 |
| 2002-04-08 | 152.58 |
| 2002-04-09 | 150.96 |
| 2002-04-10 | 149.62 |
| 2002-04-11 | 150.04 |
| 2002-04-12 | 149.87 |
| 2002-04-15 | 150.60 |
| 2002-04-16 | 151.39 |
| 2002-04-17 | 152.78 |
| 2002-04-18 | 153.59 |
| 2002-04-19 | 153.28 |
| 2002-04-22 | 153.61 |
| 2002-04-23 | 154.81 |
| 2002-04-24 | 152.92 |
| 2002-04-25 | 150.28 |
| 2002-04-26 | 150.02 |
| 2002-04-29 | 148.39 |
| 2002-04-30 | 150.28 |
| 2002-05-01 | 150.08 |
| 2002-05-02 | 152.75 |
| 2002-05-03 | 153.21 |
| 2002-05-06 | 153.65 |
| 2002-05-07 | 151.90 |
| 2002-05-08 | 151.47 |
| 2002-05-09 | 152.45 |
| 2002-05-10 | 152.66 |
| 2002-05-13 | 152.84 |
| 2002-05-14 | 153.07 |
| 2002-05-15 | 155.01 |
| 2002-05-16 | 157.48 |
| 2002-05-17 | 157.35 |
| 2002-05-20 | 155.32 |
| 2002-05-21 | 154.93 |
| 2002-05-22 | 155.70 |
| 2002-05-23 | 154.99 |
| 2002-05-24 | 155.70 |
| 2002-05-27 | . |
| 2002-05-28 | 155.59 |
| 2002-05-29 | 156.83 |
| 2002-05-30 | 153.96 |
| 2002-05-31 | 156.26 |
| 2002-06-03 | 156.46 |
| 2002-06-04 | 156.36 |
| 2002-06-05 | 158.20 |
| 2002-06-06 | 158.07 |
| 2002-06-07 | 159.07 |
| 2002-06-10 | 160.44 |
| 2002-06-11 | 161.22 |
| 2002-06-12 | 162.87 |
| 2002-06-13 | 162.21 |
| 2002-06-14 | 160.37 |
| 2002-06-17 | 158.58 |
| 2002-06-18 | 159.38 |
| 2002-06-19 | 155.33 |
| 2002-06-20 | 155.38 |
| 2002-06-21 | 155.18 |
| 2002-06-24 | 158.43 |
| 2002-06-25 | 156.93 |
| 2002-06-26 | 155.14 |
| 2002-06-27 | 155.37 |
| 2002-06-28 | 156.04 |
| 2002-07-01 | 156.71 |
| 2002-07-02 | 154.42 |
| 2002-07-03 | 155.76 |
| 2002-07-04 | . |
| 2002-07-05 | 157.97 |
| 2002-07-08 | 158.95 |
| 2002-07-09 | 160.88 |
| 2002-07-10 | 161.42 |
| 2002-07-11 | 159.96 |
| 2002-07-12 | 162.43 |
| 2002-07-15 | 162.00 |
| 2002-07-16 | 160.54 |
| 2002-07-17 | 157.90 |
| 2002-07-18 | 158.16 |
| 2002-07-19 | 154.22 |
| 2002-07-22 | 149.34 |
| 2002-07-23 | 149.98 |
| 2002-07-24 | 146.76 |
| 2002-07-25 | 148.56 |
| 2002-07-26 | 146.31 |
| 2002-07-29 | 147.17 |
| 2002-07-30 | 148.68 |
| 2002-07-31 | 149.57 |
| 2002-08-01 | 149.29 |
| 2002-08-02 | 147.76 |
| 2002-08-05 | 144.82 |
| 2002-08-06 | 144.05 |
| 2002-08-07 | 144.96 |
| 2002-08-08 | 146.55 |
| 2002-08-09 | 150.32 |
| 2002-08-12 | 149.94 |
| 2002-08-13 | 151.32 |
| 2002-08-14 | 152.12 |
| 2002-08-15 | 154.35 |
| 2002-08-16 | 154.89 |
| 2002-08-19 | 155.72 |
| 2002-08-20 | 157.72 |
| 2002-08-21 | 156.84 |
| 2002-08-22 | 155.55 |
| 2002-08-23 | 155.16 |
| 2002-08-26 | 155.32 |
| 2002-08-27 | 154.07 |
| 2002-08-28 | 153.69 |
| 2002-08-29 | 151.56 |
| 2002-08-30 | 152.82 |
| 2002-09-02 | . |
| 2002-09-03 | 153.85 |
| 2002-09-04 | 151.72 |
| 2002-09-05 | 151.23 |
| 2002-09-06 | 151.61 |
| 2002-09-09 | 149.66 |
| 2002-09-10 | 151.94 |
| 2002-09-11 | 150.62 |
| 2002-09-12 | 150.74 |
| 2002-09-13 | 147.93 |
| 2002-09-16 | 146.27 |
| 2002-09-17 | 146.41 |
| 2002-09-18 | 145.76 |
| 2002-09-19 | 148.43 |
| 2002-09-20 | 148.71 |
| 2002-09-23 | 148.15 |
| 2002-09-24 | 148.77 |
| 2002-09-25 | 148.60 |
| 2002-09-26 | 148.40 |
| 2002-09-27 | 149.35 |
| 2002-09-30 | 147.89 |
| 2002-10-01 | 147.70 |
| 2002-10-02 | 147.89 |
| 2002-10-03 | 147.61 |
| 2002-10-04 | 148.02 |
| 2002-10-07 | 146.98 |
| 2002-10-08 | 146.88 |
| 2002-10-09 | 146.51 |
| 2002-10-10 | 145.66 |
| 2002-10-11 | 147.79 |
| 2002-10-14 | 147.36 |
| 2002-10-15 | 147.21 |
| 2002-10-16 | 148.26 |
| 2002-10-17 | 148.07 |
| 2002-10-18 | 147.33 |
| 2002-10-21 | 146.26 |
| 2002-10-22 | 142.49 |
| 2002-10-23 | 144.83 |
| 2002-10-24 | 143.01 |
| 2002-10-25 | 143.13 |
| 2002-10-28 | 144.33 |
| 2002-10-29 | 143.97 |
| 2002-10-30 | 144.74 |
| 2002-10-31 | 144.92 |
| 2002-11-01 | 145.38 |
| 2002-11-04 | 146.76 |
| 2002-11-05 | 145.30 |
| 2002-11-06 | 145.46 |
| 2002-11-07 | 147.40 |
| 2002-11-08 | 148.95 |
| 2002-11-11 | 148.11 |
| 2002-11-12 | 147.60 |
| 2002-11-13 | 147.32 |
| 2002-11-14 | 145.71 |
| 2002-11-15 | 146.12 |
| 2002-11-18 | 145.86 |
| 2002-11-19 | 146.04 |
| 2002-11-20 | 144.82 |
| 2002-11-21 | 145.45 |
| 2002-11-22 | 145.56 |
| 2002-11-25 | 146.51 |
| 2002-11-26 | 145.79 |
| 2002-11-27 | 144.91 |
| 2002-11-28 | . |
| 2002-11-29 | 146.71 |
| 2002-12-02 | 147.47 |
| 2002-12-03 | 147.86 |
| 2002-12-04 | 146.99 |
| 2002-12-05 | 148.37 |
| 2002-12-06 | 151.49 |
| 2002-12-09 | 149.77 |
| 2002-12-10 | 150.09 |
| 2002-12-11 | 150.25 |
| 2002-12-12 | 152.17 |
| 2002-12-13 | 153.84 |
| 2002-12-16 | 153.87 |
| 2002-12-17 | 155.60 |
| 2002-12-18 | 155.80 |
| 2002-12-19 | 155.42 |
| 2002-12-20 | 156.33 |
| 2002-12-23 | 155.64 |
| 2002-12-24 | 156.40 |
| 2002-12-25 | . |
| 2002-12-26 | 156.31 |
| 2002-12-27 | 156.86 |
| 2002-12-30 | 154.65 |
| 2002-12-31 | 154.37 |
| 2003-01-01 | . |
| 2003-01-02 | 156.39 |
| 2003-01-03 | 156.94 |
| 2003-01-06 | 158.02 |
| 2003-01-07 | 157.61 |
| 2003-01-08 | 156.33 |
| 2003-01-09 | 156.82 |
| 2003-01-10 | 156.73 |
| 2003-01-13 | 158.62 |
| 2003-01-14 | 158.90 |
| 2003-01-15 | 157.89 |
| 2003-01-16 | 158.58 |
| 2003-01-17 | 157.82 |
| 2003-01-20 | . |
| 2003-01-21 | 157.81 |
| 2003-01-22 | 156.92 |
| 2003-01-23 | 157.03 |
| 2003-01-24 | 156.16 |
| 2003-01-27 | 154.70 |
| 2003-01-28 | 154.32 |
| 2003-01-29 | 155.26 |
| 2003-01-30 | 155.70 |
| 2003-01-31 | 156.43 |
| 2003-02-03 | 156.35 |
| 2003-02-04 | 157.03 |
| 2003-02-05 | 158.38 |
| 2003-02-06 | 159.90 |
| 2003-02-07 | 160.40 |
| 2003-02-10 | 158.85 |
| 2003-02-11 | 157.39 |
| 2003-02-12 | 158.86 |
| 2003-02-13 | 158.43 |
| 2003-02-14 | 158.24 |
| 2003-02-17 | . |
| 2003-02-18 | 159.93 |
| 2003-02-19 | 159.42 |
| 2003-02-20 | 160.27 |
| 2003-02-21 | 159.22 |
| 2003-02-24 | 159.71 |
| 2003-02-25 | 160.98 |
| 2003-02-26 | 160.29 |
| 2003-02-27 | 160.65 |
| 2003-02-28 | 161.42 |
| 2003-03-03 | 162.99 |
| 2003-03-04 | 161.98 |
| 2003-03-05 | 160.46 |
| 2003-03-06 | 158.63 |
| 2003-03-07 | 157.42 |
| 2003-03-10 | 156.92 |
| 2003-03-11 | 155.86 |
| 2003-03-12 | 153.77 |
| 2003-03-13 | 153.79 |
| 2003-03-14 | 153.50 |
| 2003-03-17 | 152.53 |
| 2003-03-18 | 152.98 |
| 2003-03-19 | 150.38 |
| 2003-03-20 | 150.32 |
| 2003-03-21 | 151.74 |
| 2003-03-24 | 152.96 |
| 2003-03-25 | 154.42 |
| 2003-03-26 | 154.99 |
| 2003-03-27 | 155.47 |
| 2003-03-28 | 157.40 |
| 2003-03-31 | 156.67 |
| 2003-04-01 | 157.34 |
| 2003-04-02 | 156.49 |
| 2003-04-03 | 155.78 |
| 2003-04-04 | 157.29 |
| 2003-04-07 | 158.81 |
| 2003-04-08 | 157.90 |
| 2003-04-09 | 156.54 |
| 2003-04-10 | 157.37 |
| 2003-04-11 | 157.32 |
| 2003-04-14 | 158.81 |
| 2003-04-15 | 159.26 |
| 2003-04-16 | 159.87 |
| 2003-04-17 | 159.73 |
| 2003-04-18 | . |
| 2003-04-21 | 159.92 |
| 2003-04-22 | 160.24 |
| 2003-04-23 | 157.66 |
| 2003-04-24 | 157.20 |
| 2003-04-25 | 156.32 |
| 2003-04-28 | 159.05 |
| 2003-04-29 | 161.46 |
| 2003-04-30 | 162.95 |
| 2003-05-01 | 163.23 |
| 2003-05-02 | 163.97 |
| 2003-05-05 | 164.24 |
| 2003-05-06 | 164.12 |
| 2003-05-07 | 165.22 |
| 2003-05-08 | 164.38 |
| 2003-05-09 | 164.06 |
| 2003-05-12 | 166.06 |
| 2003-05-13 | 165.81 |
| 2003-05-14 | 166.16 |
| 2003-05-15 | 168.59 |
| 2003-05-16 | 168.74 |
| 2003-05-19 | 168.16 |
| 2003-05-20 | 170.08 |
| 2003-05-21 | 171.92 |
| 2003-05-22 | 177.04 |
| 2003-05-23 | 180.18 |
| 2003-05-26 | . |
| 2003-05-27 | 182.41 |
| 2003-05-28 | 182.14 |
| 2003-05-29 | 182.12 |
| 2003-05-30 | 183.24 |
| 2003-06-02 | 186.97 |
| 2003-06-03 | 189.16 |
| 2003-06-04 | 190.29 |
| 2003-06-05 | 189.47 |
| 2003-06-06 | 188.35 |
| 2003-06-09 | 189.48 |
| 2003-06-10 | 188.52 |
| 2003-06-11 | 189.40 |
| 2003-06-12 | 194.86 |
| 2003-06-13 | 197.51 |
| 2003-06-16 | 196.02 |
| 2003-06-17 | 199.73 |
| 2003-06-18 | 200.02 |
| 2003-06-19 | 201.24 |
| 2003-06-20 | 203.01 |
| 2003-06-23 | 202.33 |
| 2003-06-24 | 201.66 |
| 2003-06-25 | 204.67 |
| 2003-06-26 | 206.37 |
| 2003-06-27 | 206.03 |
| 2003-06-30 | 204.97 |
| 2003-07-01 | 204.83 |
| 2003-07-02 | 202.20 |
| 2003-07-03 | 203.85 |
| 2003-07-04 | . |
| 2003-07-07 | 209.93 |
| 2003-07-08 | 209.99 |
| 2003-07-09 | 210.13 |
| 2003-07-10 | 208.13 |
| 2003-07-11 | 207.51 |
| 2003-07-14 | 210.76 |
| 2003-07-15 | 212.38 |
| 2003-07-16 | 214.15 |
| 2003-07-17 | 209.98 |
| 2003-07-18 | 209.93 |
| 2003-07-21 | 208.34 |
| 2003-07-22 | 207.27 |
| 2003-07-23 | 203.21 |
| 2003-07-24 | 204.91 |
| 2003-07-25 | 205.42 |
| 2003-07-28 | 206.76 |
| 2003-07-29 | 214.67 |
| 2003-07-30 | 210.99 |
| 2003-07-31 | 214.12 |
| 2003-08-01 | 217.33 |
| 2003-08-04 | 219.90 |
| 2003-08-05 | 216.15 |
| 2003-08-06 | 213.83 |
| 2003-08-07 | 214.99 |
| 2003-08-08 | 215.38 |
| 2003-08-11 | 221.07 |
| 2003-08-12 | 221.64 |
| 2003-08-13 | 225.47 |
| 2003-08-14 | 225.40 |
| 2003-08-15 | 224.60 |
| 2003-08-18 | 226.95 |
| 2003-08-19 | 227.31 |
| 2003-08-20 | 231.29 |
| 2003-08-21 | 234.89 |
| 2003-08-22 | 239.02 |
| 2003-08-25 | 231.90 |
| 2003-08-26 | 230.32 |
| 2003-08-27 | 232.66 |
| 2003-08-28 | 238.56 |
| 2003-08-29 | 246.62 |
| 2003-09-01 | . |
| 2003-09-02 | 248.49 |
| 2003-09-03 | 245.00 |
| 2003-09-04 | 245.77 |
| 2003-09-05 | 249.73 |
| 2003-09-08 | 250.34 |
| 2003-09-09 | 245.89 |
| 2003-09-10 | 245.23 |
| 2003-09-11 | 246.92 |
| 2003-09-12 | 245.86 |
| 2003-09-15 | 241.69 |
| 2003-09-16 | 242.32 |
| 2003-09-17 | 234.45 |
| 2003-09-18 | 227.73 |
| 2003-09-19 | 225.87 |
| 2003-09-22 | 226.43 |
| 2003-09-23 | 233.79 |
| 2003-09-24 | 239.25 |
| 2003-09-25 | 239.25 |
| 2003-09-26 | 240.78 |
| 2003-09-29 | 242.91 |
| 2003-09-30 | 246.31 |
| 2003-10-01 | 248.25 |
| 2003-10-02 | 248.32 |
| 2003-10-03 | 250.40 |
| 2003-10-06 | 250.20 |
| 2003-10-07 | 253.65 |
| 2003-10-08 | 258.21 |
| 2003-10-09 | 261.60 |
| 2003-10-10 | 263.73 |
| 2003-10-13 | 264.32 |
| 2003-10-14 | 258.11 |
| 2003-10-15 | 260.80 |
| 2003-10-16 | 263.61 |
| 2003-10-17 | 264.86 |
| 2003-10-20 | 265.37 |
| 2003-10-21 | 263.20 |
| 2003-10-22 | 260.57 |
| 2003-10-23 | 253.31 |
| 2003-10-24 | 255.09 |
| 2003-10-27 | 259.34 |
| 2003-10-28 | 264.94 |
| 2003-10-29 | 268.34 |
| 2003-10-30 | 267.19 |
| 2003-10-31 | 270.20 |
| 2003-11-03 | 275.74 |
| 2003-11-04 | 284.19 |
| 2003-11-05 | 282.74 |
| 2003-11-06 | 276.17 |
| 2003-11-07 | 277.80 |
| 2003-11-10 | 280.35 |
| 2003-11-11 | 276.10 |
| 2003-11-12 | 274.66 |
| 2003-11-13 | 276.62 |
| 2003-11-14 | 276.52 |
| 2003-11-17 | 273.91 |
| 2003-11-18 | 274.01 |
| 2003-11-19 | 269.61 |
| 2003-11-20 | 264.17 |
| 2003-11-21 | 263.22 |
| 2003-11-24 | 263.35 |
| 2003-11-25 | 266.33 |
| 2003-11-26 | 269.58 |
| 2003-11-27 | . |
| 2003-11-28 | 280.49 |
| 2003-12-01 | 287.50 |
| 2003-12-02 | 288.73 |
| 2003-12-03 | 295.10 |
| 2003-12-04 | 294.79 |
| 2003-12-05 | 293.80 |
| 2003-12-08 | 296.67 |
| 2003-12-09 | 312.16 |
| 2003-12-10 | 314.57 |
| 2003-12-11 | 320.88 |
| 2003-12-12 | 320.84 |
| 2003-12-15 | 313.19 |
| 2003-12-16 | 313.67 |
| 2003-12-17 | 312.59 |
| 2003-12-18 | 323.47 |
| 2003-12-19 | 334.74 |
| 2003-12-22 | 339.85 |
| 2003-12-23 | 337.77 |
| 2003-12-24 | 339.32 |
| 2003-12-25 | . |
| 2003-12-26 | 344.06 |
| 2003-12-29 | 346.35 |
| 2003-12-30 | 362.06 |
| 2003-12-31 | 368.31 |
| 2004-01-01 | . |
| 2004-01-02 | 393.33 |
| 2004-01-05 | 396.01 |
| 2004-01-06 | 379.95 |
| 2004-01-07 | 371.87 |
| 2004-01-08 | 371.76 |
| 2004-01-09 | 371.17 |
| 2004-01-12 | 363.70 |
| 2004-01-13 | 358.21 |
| 2004-01-14 | 356.64 |
| 2004-01-15 | 353.74 |
| 2004-01-16 | 349.72 |
| 2004-01-19 | . |
| 2004-01-20 | 363.09 |
| 2004-01-21 | 361.24 |
| 2004-01-22 | 360.19 |
| 2004-01-23 | 364.30 |
| 2004-01-26 | 356.36 |
| 2004-01-27 | 363.26 |
| 2004-01-28 | 355.63 |
| 2004-01-29 | 352.80 |
| 2004-01-30 | 347.89 |
| 2004-02-02 | 343.19 |
| 2004-02-03 | 346.36 |
| 2004-02-04 | 346.92 |
| 2004-02-05 | 347.32 |
| 2004-02-06 | 355.08 |
| 2004-02-09 | 364.99 |
| 2004-02-10 | 362.66 |
| 2004-02-11 | 365.70 |
| 2004-02-12 | 367.25 |
| 2004-02-13 | 371.05 |
| 2004-02-16 | . |
| 2004-02-17 | 373.87 |
| 2004-02-18 | 373.72 |
| 2004-02-19 | 363.30 |
| 2004-02-20 | 364.92 |
| 2004-02-23 | 364.02 |
| 2004-02-24 | 362.57 |
| 2004-02-25 | 356.52 |
| 2004-02-26 | 358.22 |
| 2004-02-27 | 363.27 |
| 2004-03-01 | 365.53 |
| 2004-03-02 | 368.30 |
| 2004-03-03 | 367.99 |
| 2004-03-04 | 367.01 |
| 2004-03-05 | 369.83 |
| 2004-03-08 | 378.15 |
| 2004-03-09 | 377.98 |
| 2004-03-10 | 374.43 |
| 2004-03-11 | 365.85 |
| 2004-03-12 | 364.85 |
| 2004-03-15 | 364.96 |
| 2004-03-16 | 368.88 |
| 2004-03-17 | 374.05 |
| 2004-03-18 | 366.44 |
| 2004-03-19 | 368.55 |
| 2004-03-22 | 362.17 |
| 2004-03-23 | 363.67 |
| 2004-03-24 | 365.36 |
| 2004-03-25 | 355.46 |
| 2004-03-26 | 356.22 |
| 2004-03-29 | 351.18 |
| 2004-03-30 | 356.30 |
| 2004-03-31 | 365.52 |
| 2004-04-01 | 367.28 |
| 2004-04-02 | 370.93 |
| 2004-04-05 | 372.40 |
| 2004-04-06 | 373.54 |
| 2004-04-07 | 371.85 |
| 2004-04-08 | 378.06 |
| 2004-04-09 | . |
| 2004-04-12 | 382.37 |
| 2004-04-13 | 387.62 |
| 2004-04-14 | 379.46 |
| 2004-04-15 | 375.47 |
| 2004-04-16 | 379.49 |
| 2004-04-19 | 374.72 |
| 2004-04-20 | 372.60 |
| 2004-04-21 | 369.59 |
| 2004-04-22 | 372.18 |
| 2004-04-23 | 378.41 |
| 2004-04-26 | 366.64 |
| 2004-04-27 | 365.40 |
| 2004-04-28 | 369.05 |
| 2004-04-29 | 362.12 |
| 2004-04-30 | 355.23 |
| 2004-05-03 | 354.87 |
| 2004-05-04 | 364.09 |
| 2004-05-05 | 364.61 |
| 2004-05-06 | 363.18 |
| 2004-05-07 | 358.84 |
| 2004-05-10 | 339.59 |
| 2004-05-11 | 340.50 |
| 2004-05-12 | 347.56 |
| 2004-05-13 | 343.42 |
| 2004-05-14 | 328.59 |
| 2004-05-17 | 313.17 |
| 2004-05-18 | 318.93 |
| 2004-05-19 | 338.17 |
| 2004-05-20 | 333.26 |
| 2004-05-21 | 342.07 |
| 2004-05-24 | 346.45 |
| 2004-05-25 | 348.92 |
| 2004-05-26 | 348.89 |
| 2004-05-27 | 358.42 |
| 2004-05-28 | 361.49 |
| 2004-05-31 | . |
| 2004-06-01 | 361.94 |
| 2004-06-02 | 365.89 |
| 2004-06-03 | 352.36 |
| 2004-06-04 | 353.98 |
| 2004-06-07 | 362.24 |
| 2004-06-08 | 362.14 |
| 2004-06-09 | 359.76 |
| 2004-06-10 | 361.61 |
| 2004-06-11 | . |
| 2004-06-14 | 351.41 |
| 2004-06-15 | 351.74 |
| 2004-06-16 | 352.75 |
| 2004-06-17 | 351.19 |
| 2004-06-18 | 341.23 |
| 2004-06-21 | 342.94 |
| 2004-06-22 | 340.91 |
| 2004-06-23 | 338.58 |
| 2004-06-24 | 350.36 |
| 2004-06-25 | 352.09 |
| 2004-06-28 | 353.26 |
| 2004-06-29 | 349.20 |
| 2004-06-30 | 350.76 |
| 2004-07-01 | 353.02 |
| 2004-07-02 | 352.79 |
| 2004-07-05 | . |
| 2004-07-06 | 356.22 |
| 2004-07-07 | 363.59 |
| 2004-07-08 | 355.25 |
| 2004-07-09 | 354.82 |
| 2004-07-12 | 352.04 |
| 2004-07-13 | 350.85 |
| 2004-07-14 | 349.49 |
| 2004-07-15 | 349.28 |
| 2004-07-16 | 353.01 |
| 2004-07-19 | 361.47 |
| 2004-07-20 | 362.38 |
| 2004-07-21 | 369.49 |
| 2004-07-22 | 366.01 |
| 2004-07-23 | 363.57 |
| 2004-07-26 | 363.62 |
| 2004-07-27 | 366.29 |
| 2004-07-28 | 362.14 |
| 2004-07-29 | 363.15 |
| 2004-07-30 | 366.86 |
| 2004-08-02 | 367.11 |
| 2004-08-03 | 366.47 |
| 2004-08-04 | 366.53 |
| 2004-08-05 | 367.27 |
| 2004-08-06 | 365.25 |
| 2004-08-09 | 362.21 |
| 2004-08-10 | 364.42 |
| 2004-08-11 | 356.58 |
| 2004-08-12 | 356.39 |
| 2004-08-13 | 355.89 |
| 2004-08-16 | 356.00 |
| 2004-08-17 | 354.40 |
| 2004-08-18 | 354.27 |
| 2004-08-19 | 359.95 |
| 2004-08-20 | 362.30 |
| 2004-08-23 | 362.75 |
| 2004-08-24 | 362.20 |
| 2004-08-25 | 365.05 |
| 2004-08-26 | 364.47 |
| 2004-08-27 | 364.62 |
| 2004-08-30 | 364.88 |
| 2004-08-31 | 364.50 |
| 2004-09-01 | 369.32 |
| 2004-09-02 | 369.59 |
| 2004-09-03 | 370.38 |
| 2004-09-06 | . |
| 2004-09-07 | 374.85 |
| 2004-09-08 | 370.94 |
| 2004-09-09 | 367.91 |
| 2004-09-10 | 368.89 |
| 2004-09-13 | 371.26 |
| 2004-09-14 | 376.39 |
| 2004-09-15 | 376.27 |
| 2004-09-16 | 382.16 |
| 2004-09-17 | 386.07 |
| 2004-09-20 | 392.47 |
| 2004-09-21 | 396.14 |
| 2004-09-22 | 393.64 |
| 2004-09-23 | 392.97 |
| 2004-09-24 | 391.46 |
| 2004-09-27 | 391.43 |
| 2004-09-28 | 393.66 |
| 2004-09-29 | 394.38 |
| 2004-09-30 | 396.21 |
| 2004-10-01 | 397.48 |
| 2004-10-04 | 409.75 |
| 2004-10-05 | 411.22 |
| 2004-10-06 | 406.97 |
| 2004-10-07 | 415.45 |
| 2004-10-08 | 415.28 |
| 2004-10-11 | 419.35 |
| 2004-10-12 | 414.45 |
| 2004-10-13 | 408.95 |
| 2004-10-14 | 399.85 |
| 2004-10-15 | 402.00 |
| 2004-10-18 | 402.67 |
| 2004-10-19 | 406.29 |
| 2004-10-20 | 396.23 |
| 2004-10-21 | 399.24 |
| 2004-10-22 | 401.87 |
| 2004-10-25 | 399.42 |
| 2004-10-26 | 400.65 |
| 2004-10-27 | 401.37 |
| 2004-10-28 | 402.36 |
| 2004-10-29 | 395.85 |
| 2004-11-01 | 396.39 |
| 2004-11-02 | 402.52 |
| 2004-11-03 | 407.65 |
| 2004-11-04 | 406.95 |
| 2004-11-05 | 408.49 |
| 2004-11-08 | 408.27 |
| 2004-11-09 | 408.57 |
| 2004-11-10 | 410.21 |
| 2004-11-11 | 408.09 |
| 2004-11-12 | 413.31 |
| 2004-11-15 | 419.03 |
| 2004-11-16 | 412.45 |
| 2004-11-17 | 417.61 |
| 2004-11-18 | 416.56 |
| 2004-11-19 | 416.08 |
| 2004-11-22 | 416.95 |
| 2004-11-23 | 422.49 |
| 2004-11-24 | 425.59 |
| 2004-11-25 | . |
| 2004-11-26 | 424.04 |
| 2004-11-29 | 430.24 |
| 2004-11-30 | 432.08 |
| 2004-12-01 | 434.65 |
| 2004-12-02 | 435.01 |
| 2004-12-03 | 430.94 |
| 2004-12-06 | 429.66 |
| 2004-12-07 | 427.45 |
| 2004-12-08 | 418.50 |
| 2004-12-09 | 418.84 |
| 2004-12-10 | 413.78 |
| 2004-12-13 | 417.66 |
| 2004-12-14 | 418.47 |
| 2004-12-15 | 426.53 |
| 2004-12-16 | 427.42 |
| 2004-12-17 | 427.77 |
| 2004-12-20 | 432.20 |
| 2004-12-21 | 431.50 |
| 2004-12-22 | 432.04 |
| 2004-12-23 | 431.05 |
| 2004-12-24 | . |
| 2004-12-27 | 432.73 |
| 2004-12-28 | 431.22 |
| 2004-12-29 | 433.18 |
| 2004-12-30 | 432.28 |
| 2004-12-31 | 434.18 |
| 2005-01-03 | 434.15 |
| 2005-01-04 | 431.76 |
| 2005-01-05 | 425.35 |
| 2005-01-06 | 421.24 |
| 2005-01-07 | 420.83 |
| 2005-01-10 | 420.86 |
| 2005-01-11 | 417.31 |
| 2005-01-12 | 418.87 |
| 2005-01-13 | 420.13 |
| 2005-01-14 | 420.94 |
| 2005-01-17 | . |
| 2005-01-18 | 425.68 |
| 2005-01-19 | 427.92 |
| 2005-01-20 | 426.28 |
| 2005-01-21 | 424.96 |
| 2005-01-24 | 428.46 |
| 2005-01-25 | 431.03 |
| 2005-01-26 | 434.36 |
| 2005-01-27 | 432.94 |
#2005-01-28| 434.18
#2005-01-31| 434.06
#2005-02-01| 430.55
#2005-02-02| 432.37
#2005-02-03| 431.52
#2005-02-04| 431.63
#2005-02-07| 434.78
#2005-02-08| 435.32
#2005-02-09| 436.32
#2005-02-10| 436.23
#2005-02-11| 435.30
#2005-02-14| 441.33
#2005-02-15| 444.87
#2005-02-16| 442.21
#2005-02-17| 447.73
#2005-02-18| 448.83
#2005-02-21| .
#2005-02-22| 456.03
#2005-02-23| 454.82
#2005-02-24| 457.12
#2005-02-25| 470.15
#2005-02-28| 483.67
#2005-03-01| 480.84
#2005-03-02| 465.65
#2005-03-03| 471.14
#2005-03-04| 476.00
#2005-03-07| 481.04
#2005-03-08| 488.27
#2005-03-09| 492.81
#2005-03-10| 487.03
#2005-03-11| 481.64
#2005-03-14| 477.83
#2005-03-15| 473.12
#2005-03-16| 472.12
#2005-03-17| 475.40
#2005-03-18| 481.47
#2005-03-21| 481.02
#2005-03-22| 472.16
#2005-03-23| 460.22
#2005-03-24| 452.04
#2005-03-25| .
#2005-03-28| 453.61
#2005-03-29| 448.92
#2005-03-30| 452.84
#2005-03-31| 460.14
#2005-04-01| 471.79
#2005-04-04| 473.08
#2005-04-05| 474.15
#2005-04-06| 474.36
#2005-04-07| 471.99
#2005-04-08| 475.95
#2005-04-11| 474.07
#2005-04-12| 474.13
#2005-04-13| 474.11
#2005-04-14| 465.06
#2005-04-15| 460.51
#2005-04-18| 444.49
#2005-04-19| 449.66
#2005-04-20| 455.74
#2005-04-21| 455.75
#2005-04-22| 461.06
#2005-04-25| 460.26
#2005-04-26| 461.95
#2005-04-27| 460.05
#2005-04-28| 456.22
#2005-04-29| 449.96
#2005-05-02| 451.55
#2005-05-03| 451.00
#2005-05-04| 455.19
#2005-05-05| 459.41
#2005-05-06| 463.83
#2005-05-09| 465.77
#2005-05-10| 465.82
#2005-05-11| 465.49
#2005-05-12| 464.24
#2005-05-13| 455.28
#2005-05-16| 452.55
#2005-05-17| 444.76
#2005-05-18| 445.57
#2005-05-19| 447.56
#2005-05-20| 449.14
#2005-05-23| 449.25
#2005-05-24| 451.59
#2005-05-25| 449.41
#2005-05-26| 448.86
#2005-05-27| 455.38
#2005-05-30| .
#2005-05-31| 458.34
#2005-06-01| 455.76
#2005-06-02| 459.00
#2005-06-03| 462.48
#2005-06-06| 468.27
#2005-06-07| 471.00
#2005-06-08| 471.67
#2005-06-09| 468.19
#2005-06-10| 471.33
#2005-06-13| 469.64
#2005-06-14| 467.01
#2005-06-15| 471.74
#2005-06-16| 476.18
#2005-06-17| 472.80
#2005-06-20| 479.38
#2005-06-21| 482.25
#2005-06-22| 485.39
#2005-06-23| 489.40
#2005-06-24| 489.92
#2005-06-27| 488.60
#2005-06-28| 497.44
#2005-06-29| 497.25
#2005-06-30| 494.93
#2005-07-01| 493.64
#2005-07-04| .
#2005-07-05| 495.76
#2005-07-06| 503.23
#2005-07-07| 495.87
#2005-07-08| 490.48
#2005-07-11| 493.50
#2005-07-12| 497.23
#2005-07-13| 498.72
#2005-07-14| 497.03
#2005-07-15| 488.51
#2005-07-18| 487.99
#2005-07-19| 485.19
#2005-07-20| 489.02
#2005-07-21| 502.44
#2005-07-22| 504.63
#2005-07-25| 513.92
#2005-07-26| 512.40
#2005-07-27| 519.24
#2005-07-28| 520.45
#2005-07-29| 528.29
#2005-08-01| 534.23
#2005-08-02| 546.21
#2005-08-03| 539.69
#2005-08-04| 534.72
#2005-08-05| 532.09
#2005-08-08| 538.96
#2005-08-09| 542.40
#2005-08-10| 552.33
#2005-08-11| 554.56
#2005-08-12| 558.58
#2005-08-15| 560.65
#2005-08-16| 551.29
#2005-08-17| 546.34
#2005-08-18| 532.19
#2005-08-19| 528.00
#2005-08-22| 535.54
#2005-08-23| 534.30
#2005-08-24| 530.57
#2005-08-25| 535.86
#2005-08-26| 537.61
#2005-08-29| 532.53
#2005-08-30| 530.64
#2005-08-31| 528.47
#2005-09-01| 542.95
#2005-09-02| 549.51
#2005-09-05| .
#2005-09-06| 544.79
#2005-09-07| 542.04
#2005-09-08| 540.18
#2005-09-09| 541.31
#2005-09-12| 546.12
#2005-09-13| 540.68
#2005-09-14| 538.37
#2005-09-15| 541.04
#2005-09-16| 540.09
#2005-09-19| 541.18
#2005-09-20| 556.93
#2005-09-21| 557.23
#2005-09-22| 556.06
#2005-09-23| 552.94
#2005-09-26| 550.21
#2005-09-27| 550.78
#2005-09-28| 554.51
#2005-09-29| 567.19
#2005-09-30| 566.09
#2005-10-03| 562.83
#2005-10-04| 562.18
#2005-10-05| 555.60
#2005-10-06| 539.33
#2005-10-07| 535.62
#2005-10-10| 537.63
#2005-10-11| 541.32
#2005-10-12| 537.09
#2005-10-13| 532.64
#2005-10-14| 521.71
#2005-10-17| 522.13
#2005-10-18| 523.68
#2005-10-19| 508.81
#2005-10-20| 505.18
#2005-10-21| 502.84
#2005-10-24| 499.38
#2005-10-25| 503.05
#2005-10-26| 508.36
#2005-10-27| 509.21
#2005-10-28| 504.36
#2005-10-31| 508.62
#2005-11-01| 514.90
#2005-11-02| 518.09
#2005-11-03| 516.34
#2005-11-04| 520.28
#2005-11-07| 513.00
#2005-11-08| 511.23
#2005-11-09| 513.24
#2005-11-10| 513.60
#2005-11-11| 510.50
#2005-11-14| 509.87
#2005-11-15| 511.71
#2005-11-16| 510.98
#2005-11-17| 517.06
#2005-11-18| 517.16
#2005-11-21| 515.55
#2005-11-22| 514.11
#2005-11-23| 523.05
#2005-11-24| .
#2005-11-25| 521.43
#2005-11-28| 524.87
#2005-11-29| 521.44
#2005-11-30| 518.98
#2005-12-01| 523.31
#2005-12-02| 524.86
#2005-12-05| 525.49
#2005-12-06| 531.90
#2005-12-07| 543.87
#2005-12-08| 542.00
#2005-12-09| 545.87
#2005-12-12| 548.79
#2005-12-13| 550.96
#2005-12-14| 548.66
#2005-12-15| 547.67
#2005-12-16| 543.52
#2005-12-19| 547.75
#2005-12-20| 548.00
#2005-12-21| 547.85
#2005-12-22| 550.59
#2005-12-23| 550.47
#2005-12-26| .
#2005-12-27| 552.19
#2005-12-28| 549.69
#2005-12-29| 550.61
#2005-12-30| 551.00
#2006-01-02| .
#2006-01-03| 559.02
#2006-01-04| 571.11
#2006-01-05| 574.16
#2006-01-06| 578.95
#2006-01-09| 589.47
#2006-01-10| 589.26
#2006-01-11| 594.80
#2006-01-12| 600.69
#2006-01-13| 604.22
#2006-01-16| .
#2006-01-17| 605.65
#2006-01-18| 604.60
#2006-01-19| 612.16
#2006-01-20| 619.19
#2006-01-23| 619.14
#2006-01-24| 622.84
#2006-01-25| 626.16
#2006-01-26| 623.47
#2006-01-27| 634.92
#2006-01-30| 633.34
#2006-01-31| 636.52
#2006-02-01| 646.76
#2006-02-02| 632.33
#2006-02-03| 617.52
#2006-02-06| 633.71
#2006-02-07| 635.72
#2006-02-08| 618.85
#2006-02-09| 616.29
#2006-02-10| 620.78
#2006-02-13| 616.06
#2006-02-14| 617.66
#2006-02-15| 611.96
#2006-02-16| 602.01
#2006-02-17| 604.42
#2006-02-20| .
#2006-02-21| 622.02
#2006-02-22| 622.81
#2006-02-23| 624.67
#2006-02-24| 621.53
#2006-02-27| 628.02
#2006-02-28| 622.26
#2006-03-01| 621.32
#2006-03-02| 626.16
#2006-03-03| 627.21
#2006-03-06| 629.14
#2006-03-07| 615.92
#2006-03-08| 604.91
#2006-03-09| 601.28
#2006-03-10| 600.85
#2006-03-13| 606.63
#2006-03-14| 614.04
#2006-03-15| 619.91
#2006-03-16| 621.64
#2006-03-17| 626.26
#2006-03-20| 633.76
#2006-03-21| 629.92
#2006-03-22| 625.75
#2006-03-23| 634.07
#2006-03-24| 636.71
#2006-03-27| 636.63
#2006-03-28| 631.16
#2006-03-29| 626.55
#2006-03-30| 636.45
#2006-03-31| 638.64
#2006-04-03| 648.00
#2006-04-04| 652.75
#2006-04-05| 656.31
#2006-04-06| 664.71
#2006-04-07| 664.18
#2006-04-10| 664.51
#2006-04-11| 668.44
#2006-04-12| 665.51
#2006-04-13| 665.00
#2006-04-14| .
#2006-04-17| 669.50
#2006-04-18| 689.62
#2006-04-19| 705.38
#2006-04-20| 722.32
#2006-04-21| 718.42
#2006-04-24| 718.80
#2006-04-25| 699.89
#2006-04-26| 707.66
#2006-04-27| 696.78
#2006-04-28| 688.32
#2006-05-01| 690.91
#2006-05-02| 705.09
#2006-05-03| 715.52
#2006-05-04| 718.24
#2006-05-05| 721.55
#2006-05-08| 733.24
#2006-05-09| 727.34
#2006-05-10| 728.95
#2006-05-11| 724.88
#2006-05-12| 720.72
#2006-05-15| 693.72
#2006-05-16| 682.06
#2006-05-17| 699.83
#2006-05-18| 672.96
#2006-05-19| 672.53
#2006-05-22| 640.04
#2006-05-23| 650.75
#2006-05-24| 645.13
#2006-05-25| 635.92
#2006-05-26| 645.56
#2006-05-29| .
#2006-05-30| 644.12
#2006-05-31| 637.61
#2006-06-01| 623.60
#2006-06-02| 632.29
#2006-06-05| 632.99
#2006-06-06| 625.29
#2006-06-07| 611.73
#2006-06-08| 587.06
#2006-06-09| 582.12
#2006-06-12| 575.75
#2006-06-13| 559.27
#2006-06-14| 550.84
#2006-06-15| 568.37
#2006-06-16| 593.82
#2006-06-19| 587.46
#2006-06-20| 577.21
#2006-06-21| 585.32
#2006-06-22| 593.58
#2006-06-23| 594.21
#2006-06-26| 594.07
#2006-06-27| 597.35
#2006-06-28| 598.98
#2006-06-29| 606.82
#2006-06-30| 627.94
#2006-07-03| 634.42
#2006-07-04| .
#2006-07-05| 632.34
#2006-07-06| 637.91
#2006-07-07| 638.85
#2006-07-10| 641.31
#2006-07-11| 639.61
#2006-07-12| 642.90
#2006-07-13| 637.99
#2006-07-14| 631.93
#2006-07-17| 622.97
#2006-07-18| 618.24
#2006-07-19| 620.94
#2006-07-20| 632.65
#2006-07-21| 636.02
#2006-07-24| 634.44
#2006-07-25| 642.75
#2006-07-26| 644.69
#2006-07-27| 655.10
#2006-07-28| 657.61
#2006-07-31| 655.62
#2006-08-01| 650.23
#2006-08-02| 655.19
#2006-08-03| 659.45
#2006-08-04| 655.88
#2006-08-07| 658.42
#2006-08-08| 666.25
#2006-08-09| 673.42
#2006-08-10| 670.89
#2006-08-11| 673.21
#2006-08-14| 676.71
#2006-08-15| 673.78
#2006-08-16| 679.40
#2006-08-17| 668.14
#2006-08-18| 662.03
#2006-08-21| 657.88
#2006-08-22| 667.77
#2006-08-23| 665.24
#2006-08-24| 656.99
#2006-08-25| 656.20
#2006-08-28| 655.57
#2006-08-29| 657.76
#2006-08-30| 654.54
#2006-08-31| 654.89
#2006-09-01| 657.12
#2006-09-04| .
#2006-09-05| 663.64
#2006-09-06| 660.07
#2006-09-07| 648.73
#2006-09-08| 647.46
#2006-09-11| 634.95
#2006-09-12| 632.74
#2006-09-13| 637.39
#2006-09-14| 644.43
#2006-09-15| 644.40
#2006-09-18| 648.23
#2006-09-19| 649.85
#2006-09-20| 647.77
#2006-09-21| 644.86
#2006-09-22| 645.04
#2006-09-25| 641.64
#2006-09-26| 637.22
#2006-09-27| 643.66
#2006-09-28| 646.45
#2006-09-29| 648.28
#2006-10-02| 649.12
#2006-10-03| 642.98
#2006-10-04| 628.48
#2006-10-05| 633.53
#2006-10-06| 636.46
#2006-10-09| 632.24
#2006-10-10| 635.10
#2006-10-11| 633.14
#2006-10-12| 637.83
#2006-10-13| 645.08
#2006-10-16| 654.91
#2006-10-17| 656.80
#2006-10-18| 656.69
#2006-10-19| 656.25
#2006-10-20| 663.55
#2006-10-23| 661.51
#2006-10-24| 661.41
#2006-10-25| 666.98
#2006-10-26| 676.27
#2006-10-27| 676.24
#2006-10-30| 675.33
#2006-10-31| 677.36
#2006-11-01| 682.38
#2006-11-02| 684.26
#2006-11-03| 685.98
#2006-11-06| 687.79
#2006-11-07| 690.15
#2006-11-08| 687.18
#2006-11-09| 696.10
#2006-11-10| 701.18
#2006-11-13| 697.59
#2006-11-14| 698.23
#2006-11-15| 695.39
#2006-11-16| 697.24
#2006-11-17| 692.59
#2006-11-20| 687.05
#2006-11-21| 688.19
#2006-11-22| 710.80
#2006-11-23| .
#2006-11-24| 715.08
#2006-11-27| 717.52
#2006-11-28| 700.44
#2006-11-29| 716.50
#2006-11-30| 728.50
#2006-12-01| 733.24
#2006-12-04| 736.20
#2006-12-05| 741.26
#2006-12-06| 741.68
#2006-12-07| 740.50
#2006-12-08| 733.00
#2006-12-11| 735.66
#2006-12-12| 729.30
#2006-12-13| 725.28
#2006-12-14| 733.60
#2006-12-15| 742.74
#2006-12-18| 743.85
#2006-12-19| 718.17
#2006-12-20| 737.72
#2006-12-21| 734.32
#2006-12-22| 736.99
#2006-12-25| .
#2006-12-26| 738.79
#2006-12-27| 756.69
#2006-12-28| 765.62
#2006-12-29| 765.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 769.17
#2007-01-04| 749.29
#2007-01-05| 739.52
#2007-01-08| 732.50
#2007-01-09| 733.18
#2007-01-10| 715.23
#2007-01-11| 710.98
#2007-01-12| 712.42
#2007-01-15| .
#2007-01-16| 718.86
#2007-01-17| 703.65
#2007-01-18| 714.44
#2007-01-19| 714.33
#2007-01-22| 720.63
#2007-01-23| 716.45
#2007-01-24| 727.42
#2007-01-25| 726.18
#2007-01-26| 721.38
#2007-01-29| 717.94
#2007-01-30| 720.45
#2007-01-31| 719.46
#2007-02-01| 722.79
#2007-02-02| 721.92
#2007-02-05| 725.27
#2007-02-06| 724.49
#2007-02-07| 725.10
#2007-02-08| 726.42
#2007-02-09| 729.40
#2007-02-12| 726.08
#2007-02-13| 720.68
#2007-02-14| 724.10
#2007-02-15| 731.21
#2007-02-16| 729.30
#2007-02-19| .
#2007-02-20| 724.36
#2007-02-21| 724.72
#2007-02-22| 726.46
#2007-02-23| 726.55
#2007-02-26| 729.08
#2007-02-27| 723.41
#2007-02-28| 704.74
#2007-03-01| 698.96
#2007-03-02| 700.66
#2007-03-05| 676.43
#2007-03-06| 684.44
#2007-03-07| 682.16
#2007-03-08| 696.32
#2007-03-09| 694.34
#2007-03-12| 697.10
#2007-03-13| 694.96
#2007-03-14| 683.18
#2007-03-15| 687.30
#2007-03-16| 685.01
#2007-03-19| 687.76
#2007-03-20| 688.31
#2007-03-21| 690.91
#2007-03-22| 705.30
#2007-03-23| 709.53
#2007-03-26| 716.32
#2007-03-27| 723.16
#2007-03-28| 726.30
#2007-03-29| 735.13
#2007-03-30| 742.31
#2007-04-02| 736.92
#2007-04-03| 745.80
#2007-04-04| 746.56
#2007-04-05| 744.24
#2007-04-06| .
#2007-04-09| 746.16
#2007-04-10| 744.77
#2007-04-11| 755.11
#2007-04-12| 749.69
#2007-04-13| 748.46
#2007-04-16| 759.29
#2007-04-17| 759.01
#2007-04-18| 759.18
#2007-04-19| 744.87
#2007-04-20| 756.08
#2007-04-23| 758.71
#2007-04-24| 768.36
#2007-04-25| 766.36
#2007-04-26| 771.36
#2007-04-27| 767.54
#2007-04-30| 767.60
#2007-05-01| 767.29
#2007-05-02| 770.45
#2007-05-03| 777.55
#2007-05-04| 805.26
#2007-05-07| 808.73
#2007-05-08| 808.57
#2007-05-09| 807.95
#2007-05-10| 801.07
#2007-05-11| 795.69
#2007-05-14| 819.38
#2007-05-15| 812.70
#2007-05-16| 822.17
#2007-05-17| 825.48
#2007-05-18| 829.01
#2007-05-21| 840.66
#2007-05-22| 843.23
#2007-05-23| 839.66
#2007-05-24| 836.43
#2007-05-25| 829.16
#2007-05-28| .
#2007-05-29| 836.01
#2007-05-30| 822.95
#2007-05-31| 847.63
#2007-06-01| 852.93
#2007-06-04| 861.16
#2007-06-05| 878.51
#2007-06-06| 875.49
#2007-06-07| 879.76
#2007-06-08| 869.53
#2007-06-11| 868.90
#2007-06-12| 869.13
#2007-06-13| 856.81
#2007-06-14| 874.61
#2007-06-15| 891.53
#2007-06-18| 911.07
#2007-06-19| 910.55
#2007-06-20| 925.37
#2007-06-21| 928.76
#2007-06-22| 918.17
#2007-06-25| 903.28
#2007-06-26| 908.12
#2007-06-27| 904.43
#2007-06-28| 912.51
#2007-06-29| 913.16
#2007-07-02| 917.62
#2007-07-03| 945.12
#2007-07-04| .
#2007-07-05| 948.35
#2007-07-06| 952.03
#2007-07-09| 964.33
#2007-07-10| 974.14
#2007-07-11| 966.35
#2007-07-12| 967.64
#2007-07-13| 983.30
#2007-07-16| 979.79
#2007-07-17| 984.16
#2007-07-18| 966.96
#2007-07-19| 966.65
#2007-07-20| 974.87
#2007-07-23| 984.11
#2007-07-24| 990.30
#2007-07-25| 985.21
#2007-07-26| 987.31
#2007-07-27| 954.66
#2007-07-30| 955.29
#2007-07-31| 959.86
#2007-08-01| 929.07
#2007-08-02| 924.23
#2007-08-03| 925.64
#2007-08-06| 895.40
#2007-08-07| 879.30
#2007-08-08| 906.54
#2007-08-09| 901.49
#2007-08-10| 871.66
#2007-08-13| 875.71
#2007-08-14| 874.21
#2007-08-15| 853.92
#2007-08-16| 826.13
#2007-08-17| 801.36
#2007-08-20| 849.39
#2007-08-21| 850.65
#2007-08-22| 866.65
#2007-08-23| 886.64
#2007-08-24| 886.76
#2007-08-27| 911.71
#2007-08-28| 903.54
#2007-08-29| 895.07
#2007-08-30| 910.54
#2007-08-31| 932.44
#2007-09-03| .
#2007-09-04| 927.41
#2007-09-05| 929.27
#2007-09-06| 936.34
#2007-09-07| 951.01
#2007-09-10| 939.09
#2007-09-11| 945.58
#2007-09-12| 961.61
#2007-09-13| 966.80
#2007-09-14| 974.15
#2007-09-17| 970.03
#2007-09-18| 973.08
#2007-09-19|1026.40
#2007-09-20|1034.66
#2007-09-21|1061.54
#2007-09-24|1111.87
#2007-09-25|1093.76
#2007-09-26|1089.21
#2007-09-27|1107.38
#2007-09-28|1133.59
#2007-10-01|1136.69
#2007-10-02|1151.61
#2007-10-03|1111.72
#2007-10-04|1076.92
#2007-10-05|1123.62
#2007-10-08|1099.54
#2007-10-09|1120.04
#2007-10-10|1144.27
#2007-10-11|1206.96
#2007-10-12|1237.62
#2007-10-15|1338.22
#2007-10-16|1318.13
#2007-10-17|1313.90
#2007-10-18|1315.41
#2007-10-19|1315.54
#2007-10-22|1274.68
#2007-10-23|1311.75
#2007-10-24|1311.63
#2007-10-25|1320.33
#2007-10-26|1339.09
#2007-10-29|1389.94
#2007-10-30|1398.72
#2007-10-31|1371.71
#2007-11-01|1409.61
#2007-11-02|1391.42
#2007-11-05|1310.32
#2007-11-06|1304.62
#2007-11-07|1307.14
#2007-11-08|1246.68
#2007-11-09|1259.20
#2007-11-12|1191.28
#2007-11-13|1189.52
#2007-11-14|1246.21
#2007-11-15|1237.36
#2007-11-16|1203.64
#2007-11-19|1196.56
#2007-11-20|1218.39
#2007-11-21|1179.44
#2007-11-22| .
#2007-11-23|1193.92
#2007-11-26|1247.19
#2007-11-27|1236.99
#2007-11-28|1215.59
#2007-11-29|1246.78
#2007-11-30|1265.31
#2007-12-03|1261.26
#2007-12-04|1264.48
#2007-12-05|1291.94
#2007-12-06|1304.02
#2007-12-07|1299.09
#2007-12-10|1270.91
#2007-12-11|1296.10
#2007-12-12|1277.35
#2007-12-13|1242.64
#2007-12-14|1227.76
#2007-12-17|1181.31
#2007-12-18|1182.89
#2007-12-19|1193.64
#2007-12-20|1184.80
#2007-12-21|1205.65
#2007-12-24|1233.80
#2007-12-25| .
#2007-12-26|1255.43
#2007-12-27|1261.91
#2007-12-28|1244.83
#2007-12-31|1264.32
#2008-01-01| .
#2008-01-02|1257.17
#2008-01-03|1242.95
#2008-01-04|1280.64
#2008-01-07|1249.50
#2008-01-08|1246.91
#2008-01-09|1275.60
#2008-01-10|1237.48
#2008-01-11|1224.89
#2008-01-14|1201.66
#2008-01-15|1163.96
#2008-01-16|1103.62
#2008-01-17|1123.61
#2008-01-18|1106.53
#2008-01-21| .
#2008-01-22| 907.07
#2008-01-23|1005.09
#2008-01-24| 973.49
#2008-01-25|1057.97
#2008-01-28|1014.09
#2008-01-29|1025.60
#2008-01-30|1000.23
#2008-01-31|1005.53
#2008-02-01|1053.11
#2008-02-04|1090.30
#2008-02-05|1093.96
#2008-02-06|1030.79
#2008-02-07|1025.01
#2008-02-08|1025.01
#2008-02-11| 986.11
#2008-02-12|1005.21
#2008-02-13|1024.06
#2008-02-14|1068.99
#2008-02-15|1091.36
#2008-02-18| .
#2008-02-19|1095.86
#2008-02-20|1080.67
#2008-02-21|1092.64
#2008-02-22|1076.60
#2008-02-25|1089.60
#2008-02-26|1093.46
#2008-02-27|1122.89
#2008-02-28|1132.90
#2008-02-29|1130.48
#2008-03-03|1085.18
#2008-03-04|1054.76
#2008-03-05|1048.83
#2008-03-06|1071.56
#2008-03-07|1041.98
#2008-03-10|1038.65
#2008-03-11|1051.00
#2008-03-12|1077.65
#2008-03-13|1032.83
#2008-03-14|1033.06
#2008-03-17| 981.72
#2008-03-18| 974.41
#2008-03-19| 980.77
#2008-03-20| 939.60
#2008-03-21| .
#2008-03-24| 930.19
#2008-03-25| 974.41
#2008-03-26| 978.84
#2008-03-27| 979.99
#2008-03-28|1016.50
#2008-03-31| 983.48
#2008-04-01| 992.18
#2008-04-02|1011.41
#2008-04-03|1031.35
#2008-04-04|1031.39
#2008-04-07|1050.20
#2008-04-08|1038.10
#2008-04-09|1023.54
#2008-04-10|1025.65
#2008-04-11|1049.25
#2008-04-14|1026.14
#2008-04-15|1039.85
#2008-04-16|1052.94
#2008-04-17|1078.05
#2008-04-18|1071.34
#2008-04-21|1087.93
#2008-04-22|1114.80
#2008-04-23|1127.81
#2008-04-24|1131.82
#2008-04-25|1118.43
#2008-04-28|1122.75
#2008-04-29|1129.92
#2008-04-30|1112.57
#2008-05-01|1111.54
#2008-05-02|1123.82
#2008-05-05|1129.94
#2008-05-06|1131.90
#2008-05-07|1126.29
#2008-05-08|1115.60
#2008-05-09|1101.08
#2008-05-12|1099.66
#2008-05-13|1095.20
#2008-05-14|1097.23
#2008-05-15|1107.11
#2008-05-16|1132.98
#2008-05-19|1151.11
#2008-05-20|1143.34
#2008-05-21|1169.47
#2008-05-22|1150.70
#2008-05-23|1122.94
#2008-05-26| .
#2008-05-27|1106.08
#2008-05-28|1078.42
#2008-05-29|1078.32
#2008-05-30|1096.57
#2008-06-02|1102.73
#2008-06-03|1083.08
#2008-06-04|1064.12
#2008-06-05|1064.51
#2008-06-06|1087.15
#2008-06-09|1078.99
#2008-06-10|1045.98
#2008-06-11|1037.93
#2008-06-12|1034.64
#2008-06-13|1020.12
#2008-06-16|1027.81
#2008-06-17|1037.06
#2008-06-18|1052.82
#2008-06-19|1032.26
#2008-06-20|1027.30
#2008-06-23|1023.07
#2008-06-24|1016.05
#2008-06-25|1033.33
#2008-06-26|1026.38
#2008-06-27|1010.43
#2008-06-30|1014.68
#2008-07-01|1009.16
#2008-07-02|1014.55
#2008-07-03| 986.43
#2008-07-04| .
#2008-07-07| 995.56
#2008-07-08| 966.68
#2008-07-09| 980.50
#2008-07-10| 980.27
#2008-07-11| 987.25
#2008-07-14| 981.82
#2008-07-15| 954.88
#2008-07-16| 938.52
#2008-07-17| 948.64
#2008-07-18| 938.80
#2008-07-21| 957.51
#2008-07-22| 965.99
#2008-07-23| 981.77
#2008-07-24| 972.40
#2008-07-25| 954.20
#2008-07-28| 960.54
#2008-07-29| 947.41
#2008-07-30| 953.77
#2008-07-31| 967.69
#2008-08-01| 964.12
#2008-08-04| 960.22
#2008-08-05| 934.97
#2008-08-06| 940.81
#2008-08-07| 957.48
#2008-08-08| 951.41
#2008-08-11| 952.58
#2008-08-12| 939.18
#2008-08-13| 935.71
#2008-08-14| 950.18
#2008-08-15| 939.76
#2008-08-18| 927.16
#2008-08-19| 913.42
#2008-08-20| 932.34
#2008-08-21| 921.24
#2008-08-22| 924.54
#2008-08-25| 929.26
#2008-08-26| 925.60
#2008-08-27| 942.85
#2008-08-28| 936.38
#2008-08-29| 945.88
#2008-09-01| .
#2008-09-02| 918.35
#2008-09-03| 890.44
#2008-09-04| 886.16
#2008-09-05| 873.76
#2008-09-08| 904.72
#2008-09-09| 887.44
#2008-09-10| 862.95
#2008-09-11| 834.17
#2008-09-12| 838.36
#2008-09-15| 826.94
#2008-09-16| 778.67
#2008-09-17| 759.66
#2008-09-18| 757.70
#2008-09-19| 830.05
#2008-09-22| 855.23
#2008-09-23| 842.31
#2008-09-24| 849.28
#2008-09-25| 843.89
#2008-09-26| 826.37
#2008-09-29| 784.44
#2008-09-30| 779.43
#2008-10-01| 777.71
#2008-10-02| 774.74
#2008-10-03| 737.82
#2008-10-06| 685.17
#2008-10-07| 678.04
#2008-10-08| 618.69
#2008-10-09| 629.37
#2008-10-10| 582.89
#2008-10-13| 623.87
#2008-10-14| 659.92
#2008-10-15| 621.59
#2008-10-16| 576.78
#2008-10-17| 554.46
#2008-10-20| 577.33
#2008-10-21| 593.47
#2008-10-22| 553.26
#2008-10-23| 519.47
#2008-10-24| 459.84
#2008-10-27| 421.87
#2008-10-28| 449.39
#2008-10-29| 464.53
#2008-10-30| 518.62
#2008-10-31| 535.05
#2008-11-03| 558.52
#2008-11-04| 564.57
#2008-11-05| 570.42
#2008-11-06| 525.69
#2008-11-07| 532.59
#2008-11-10| 568.28
#2008-11-11| 534.23
#2008-11-12| 520.65
#2008-11-13| 500.70
#2008-11-14| 510.32
#2008-11-17| 506.12
#2008-11-18| 487.57
#2008-11-19| 481.54
#2008-11-20| 456.84
#2008-11-21| 472.17
#2008-11-24| 467.82
#2008-11-25| 477.08
#2008-11-26| 497.62
#2008-11-27| .
#2008-11-28| 523.78
#2008-12-01| 522.99
#2008-12-02| 497.06
#2008-12-03| 503.73
#2008-12-04| 507.52
#2008-12-05| 503.96
#2008-12-08| 530.07
#2008-12-09| 539.80
#2008-12-10| 576.83
#2008-12-11| 593.34
#2008-12-12| 578.95
#2008-12-15| 595.53
#2008-12-16| 603.13
#2008-12-17| 615.14
#2008-12-18| 619.25
#2008-12-19| 605.42
#2008-12-22| 587.81
#2008-12-23| 567.05
#2008-12-24| 562.26
#2008-12-25| .
#2008-12-26| 558.17
#2008-12-29| 575.78
#2008-12-30| 588.73
#2008-12-31| 587.67
#2009-01-01| .
#2009-01-02| 606.41
#2009-01-05| 639.86
#2009-01-06| 636.63
#2009-01-07| 611.99
#2009-01-08| 588.14
#2009-01-09| 584.78
#2009-01-12| 561.91
#2009-01-13| 541.28
#2009-01-14| 562.29
#2009-01-15| 535.64
#2009-01-16| 551.15
#2009-01-19| .
#2009-01-20| 542.99
#2009-01-21| 530.84
#2009-01-22| 537.47
#2009-01-23| 527.64
#2009-01-26| 528.78
#2009-01-27| 541.01
#2009-01-28| 548.17
#2009-01-29| 554.75
#2009-01-30| 559.35
#2009-02-02| 546.71
#2009-02-03| 550.61
#2009-02-04| 565.03
#2009-02-05| 565.99
#2009-02-06| 583.44
#2009-02-09| 592.67
#2009-02-10| 597.87
#2009-02-11| 587.94
#2009-02-12| 572.36
#2009-02-13| 586.71
#2009-02-16| .
#2009-02-17| 550.32
#2009-02-18| 547.54
#2009-02-19| 548.67
#2009-02-20| 535.59
#2009-02-23| 544.17
#2009-02-24| 530.80
#2009-02-25| 535.07
#2009-02-26| 527.81
#2009-02-27| 523.76
#2009-03-02| 495.31
#2009-03-03| 486.95
#2009-03-04| 499.13
#2009-03-05| 491.80
#2009-03-06| 487.32
#2009-03-09| 485.28
#2009-03-10| 499.95
#2009-03-11| 509.71
#2009-03-12| 508.82
#2009-03-13| 532.45
#2009-03-16| 542.16
#2009-03-17| 540.04
#2009-03-18| 548.94
#2009-03-19| 563.32
#2009-03-20| 561.08
#2009-03-23| 595.19
#2009-03-24| 602.03
#2009-03-25| 606.75
#2009-03-26| 625.43
#2009-03-27| 623.72
#2009-03-30| 592.40
#2009-03-31| 595.62
#2009-04-01| 608.34
#2009-04-02| 638.68
#2009-04-03| 641.05
#2009-04-06| 657.43
#2009-04-07| 648.93
#2009-04-08| 641.41
#2009-04-09| 652.10
#2009-04-10| .
#2009-04-13| 658.83
#2009-04-14| 674.49
#2009-04-15| 688.08
#2009-04-16| 671.43
#2009-04-17| 673.78
#2009-04-20| 676.36
#2009-04-21| 660.68
#2009-04-22| 654.08
#2009-04-23| 668.23
#2009-04-24| 676.49
#2009-04-27| 664.43
#2009-04-28| 645.67
#2009-04-29| 664.27
#2009-04-30| 679.66
#2009-05-01| 681.13
#2009-05-04| 715.80
#2009-05-05| 723.06
#2009-05-06| 724.49
#2009-05-07| 741.94
#2009-05-08| 749.36
#2009-05-11| 746.16
#2009-05-12| 752.22
#2009-05-13| 758.67
#2009-05-14| 730.26
#2009-05-15| 742.15
#2009-05-18| 794.73
#2009-05-19| 809.19
#2009-05-20| 810.98
#2009-05-21| 808.36
#2009-05-22| 807.70
#2009-05-25| .
#2009-05-26| 785.16
#2009-05-27| 811.96
#2009-05-28| 816.56
#2009-05-29| 841.86
#2009-06-01| 872.34
#2009-06-02| 858.85
#2009-06-03| 861.18
#2009-06-04| 854.84
#2009-06-05| 864.99
#2009-06-08| 844.78
#2009-06-09| 847.87
#2009-06-10| 871.55
#2009-06-11| 864.61
#2009-06-12| 867.69
#2009-06-15| 835.94
#2009-06-16| 819.28
#2009-06-17| 798.88
#2009-06-18| 780.16
#2009-06-19| 792.13
#2009-06-22| 779.06
#2009-06-23| 766.36
#2009-06-24| 777.41
#2009-06-25| 779.42
#2009-06-26| 799.54
#2009-06-29| 798.72
#2009-06-30| 796.25
#2009-07-01| 797.49
#2009-07-02| 791.59
#2009-07-03| .
#2009-07-06| 765.46
#2009-07-07| 757.64
#2009-07-08| 742.01
#2009-07-09| 752.03
#2009-07-10| 736.98
#2009-07-13| 721.70
#2009-07-14| 746.01
#2009-07-15| 764.06
#2009-07-16| 773.01
#2009-07-17| 781.46
#2009-07-20| 810.06
#2009-07-21| 809.80
#2009-07-22| 807.32
#2009-07-23| 823.20
#2009-07-24| 831.36
#2009-07-27| 827.28
#2009-07-28| 833.29
#2009-07-29| 814.32
#2009-07-30| 810.44
#2009-07-31| 831.69
#2009-08-03| 850.40
#2009-08-04| 849.09
#2009-08-05| 849.33
#2009-08-06| 853.95
#2009-08-07| 830.22
#2009-08-10| 836.63
#2009-08-11| 838.46
#2009-08-12| 817.42
#2009-08-13| 836.38
#2009-08-14| 840.72
#2009-08-17| 797.22
#2009-08-18| 803.38
#2009-08-19| 790.71
#2009-08-20| 806.69
#2009-08-21| 809.68
#2009-08-24| 827.49
#2009-08-25| 831.27
#2009-08-26| 832.07
#2009-08-27| 827.32
#2009-08-28| 829.76
#2009-08-31| 814.09
#2009-09-01| 812.44
#2009-09-02| 805.98
#2009-09-03| 810.17
#2009-09-04| 821.95
#2009-09-07| .
#2009-09-08| 856.68
#2009-09-09| 865.24
#2009-09-10| 869.18
#2009-09-11| 874.74
#2009-09-14| 863.32
#2009-09-15| 866.61
#2009-09-16| 880.13
#2009-09-17| 879.65
#2009-09-18| 877.89
#2009-09-21| 873.00
#2009-09-22| 880.57
#2009-09-23| 882.79
#2009-09-24| 871.70
#2009-09-25| 871.14
#2009-09-28| 863.66
#2009-09-29| 871.52
#2009-09-30| 870.30
#2009-10-01| 869.50
#2009-10-02| 858.09
#2009-10-05| 857.59
#2009-10-06| 875.39
#2009-10-07| 883.50
#2009-10-08| 895.84
#2009-10-09| 898.99
#2009-10-12| 898.69
#2009-10-13| 905.90
#2009-10-14| 924.97
#2009-10-15| 924.72
#2009-10-16| 931.25
#2009-10-19| 946.13
#2009-10-20| 942.00
#2009-10-21| 928.31
#2009-10-22| 915.50
#2009-10-23| 922.13
#2009-10-26| 917.30
#2009-10-27| 899.83
#2009-10-28| 884.38
#2009-10-29| 863.35
#2009-10-30| 866.75
#2009-11-02| 858.10
#2009-11-03| 832.61
#2009-11-04| 858.38
#2009-11-05| 865.36
#2009-11-06| 881.19
#2009-11-09| 897.82
#2009-11-10| 898.11
#2009-11-11| 910.82
#2009-11-12| 898.44
#2009-11-13| 903.36
#2009-11-16| 913.86
#2009-11-17| 911.49
#2009-11-18| 909.51
#2009-11-19| 898.76
#2009-11-20| 896.95
#2009-11-23| 906.64
#2009-11-24| 895.06
#2009-11-25| 909.92
#2009-11-26| .
#2009-11-27| 863.53
#2009-11-30| 881.54
#2009-12-01| 899.42
#2009-12-02| 899.73
#2009-12-03| 906.89
#2009-12-04| 897.48
#2009-12-07| 889.66
#2009-12-08| 888.80
#2009-12-09| 883.90
#2009-12-10| 881.93
#2009-12-11| 887.03
#2009-12-14| 895.30
#2009-12-15| 884.57
#2009-12-16| 881.43
#2009-12-17| 876.30
#2009-12-18| 866.93
#2009-12-21| 864.46
#2009-12-22| 869.74
#2009-12-23| 885.49
#2009-12-24| 897.75
#2009-12-25| .
#2009-12-28| 905.86
#2009-12-29| 906.40
#2009-12-30| 898.68
#2009-12-31| 908.61
#2010-01-01| .
#2010-01-04| 910.34
#2010-01-05| 933.14
#2010-01-06| 944.69
#2010-01-07| 947.72
#2010-01-08| 948.12
#2010-01-11| 955.48
#2010-01-12| 949.38
#2010-01-13| 933.49
#2010-01-14| 939.91
#2010-01-15| 932.71
#2010-01-18| .
#2010-01-19| 926.65
#2010-01-20| 913.43
#2010-01-21| 894.50
#2010-01-22| 881.12
#2010-01-25| 873.31
#2010-01-26| 858.68
#2010-01-27| 848.11
#2010-01-28| 857.39
#2010-01-29| 851.10
#2010-02-01| 852.92
#2010-02-02| 853.36
#2010-02-03| 879.20
#2010-02-04| 866.73
#2010-02-05| 832.33
#2010-02-08| 828.10
#2010-02-09| 835.74
#2010-02-10| 841.70
#2010-02-11| 856.62
#2010-02-12| 856.46
#2010-02-15| .
#2010-02-16| 856.62
#2010-02-17| 868.14
#2010-02-18| 856.75
#2010-02-19| 842.23
#2010-02-22| 856.82
#2010-02-23| 860.21
#2010-02-24| 852.04
#2010-02-25| 843.08
#2010-02-26| 856.65
#2010-03-01| 860.61
#2010-03-02| 865.73
#2010-03-03| 878.65
#2010-03-04| 871.53
#2010-03-05| 877.79
#2010-03-08| 890.72
#2010-03-09| 886.08
#2010-03-10| 891.84
#2010-03-11| 892.36
#2010-03-12| 898.45
#2010-03-15| 891.32
#2010-03-16| 899.48
#2010-03-17| 914.07
#2010-03-18| 910.26
#2010-03-19| 915.11
#2010-03-22| 900.90
#2010-03-23| 907.05
#2010-03-24| 907.04
#2010-03-25| 900.52
#2010-03-26| 910.05
#2010-03-29| 915.59
#2010-03-30| 922.78
#2010-03-31| 922.03
#2010-04-01| 936.61
#2010-04-02| .
#2010-04-05| 947.06
#2010-04-06| 945.55
#2010-04-07| 962.63
#2010-04-08| 947.41
#2010-04-09| 962.24
#2010-04-12| 957.74
#2010-04-13| 949.44
#2010-04-14| 949.12
#2010-04-15| 946.76
#2010-04-16| 941.08
#2010-04-19| 913.97
#2010-04-20| 928.69
#2010-04-21| 926.78
#2010-04-22| 930.67
#2010-04-23| 928.67
#2010-04-26| 937.23
#2010-04-27| 930.02
#2010-04-28| 906.74
#2010-04-29| 908.62
#2010-04-30| 922.03
#2010-05-03| 913.39
#2010-05-04| 915.04
#2010-05-05| 898.46
#2010-05-06| 882.84
#2010-05-07| 876.76
#2010-05-10| 906.69
#2010-05-11| 894.46
#2010-05-12| 896.34
#2010-05-13| 901.61
#2010-05-14| 887.05
#2010-05-17| 860.36
#2010-05-18| 865.24
#2010-05-19| 843.23
#2010-05-20| 841.45
#2010-05-21| 837.43
#2010-05-24| 841.80
#2010-05-25| 805.57
#2010-05-26| 818.04
#2010-05-27| 837.88
#2010-05-28| 862.38
#2010-05-31| .
#2010-06-01| 847.31
#2010-06-02| 846.40
#2010-06-03| 868.62
#2010-06-04| 866.71
#2010-06-07| 842.07
#2010-06-08| 840.23
#2010-06-09| 846.87
#2010-06-10| 856.17
#2010-06-11| 868.86
#2010-06-14| 884.02
#2010-06-15| 882.68
#2010-06-16| 883.99
#2010-06-17| 893.42
#2010-06-18| 893.69
#2010-06-21| 919.30
#2010-06-22| 910.43
#2010-06-23| 909.21
#2010-06-24| 899.57
#2010-06-25| 904.63
#2010-06-28| 918.07
#2010-06-29| 896.53
#2010-06-30| 901.36
#2010-07-01| 895.27
#2010-07-02| 883.24
#2010-07-05| .
#2010-07-06| 889.03
#2010-07-07| 872.68
#2010-07-08| 882.36
#2010-07-09| 887.99
#2010-07-12| 888.94
#2010-07-13| 890.37
#2010-07-14| 888.00
#2010-07-15| 877.94
#2010-07-16| 873.04
#2010-07-19| 867.77
#2010-07-20| 869.24
#2010-07-21| 880.58
#2010-07-22| 883.92
#2010-07-23| 892.80
#2010-07-26| 890.51
#2010-07-27| 899.69
#2010-07-28| 894.08
#2010-07-29| 891.53
#2010-07-30| 890.62
#2010-08-02| 907.65
#2010-08-03| 911.85
#2010-08-04| 912.26
#2010-08-05| 910.11
#2010-08-06| 909.11
#2010-08-09| 906.57
#2010-08-10| 896.07
#2010-08-11| 887.10
#2010-08-12| 877.61
#2010-08-13| 882.86
#2010-08-16| 882.18
#2010-08-17| 884.78
#2010-08-18| 887.82
#2010-08-19| 898.40
#2010-08-20| 897.32
#2010-08-23| 894.38
#2010-08-24| 883.26
#2010-08-25| 876.73
#2010-08-26| 875.04
#2010-08-27| 876.75
#2010-08-30| 885.98
#2010-08-31| 877.60
#2010-09-01| 891.48
#2010-09-02| 897.82
#2010-09-03| 904.70
#2010-09-06| .
#2010-09-07| 916.32
#2010-09-08| 915.19
#2010-09-09| 921.82
#2010-09-10| 929.67
#2010-09-13| 951.42
#2010-09-14| 949.13
#2010-09-15| 955.70
#2010-09-16| 946.91
#2010-09-17| 961.17
#2010-09-20| 967.42
#2010-09-21| 969.77
#2010-09-22| 968.58
#2010-09-23| 964.53
#2010-09-24| 970.75
#2010-09-27| 984.57
#2010-09-28| 976.04
#2010-09-29| 986.21
#2010-09-30| 981.50
#2010-10-01| 993.51
#2010-10-04|1012.19
#2010-10-05|1016.37
#2010-10-06|1033.61
#2010-10-07|1034.72
#2010-10-08|1029.64
#2010-10-11|1047.01
#2010-10-12|1033.51
#2010-10-13|1046.93
#2010-10-14|1061.58
#2010-10-15|1057.02
#2010-10-18|1046.47
#2010-10-19|1046.81
#2010-10-20|1036.41
#2010-10-21|1045.05
#2010-10-22|1042.75
#2010-10-25|1056.48
#2010-10-26|1059.01
#2010-10-27|1037.53
#2010-10-28|1037.64
#2010-10-29|1041.13
#2010-11-01|1061.69
#2010-11-02|1063.06
#2010-11-03|1071.48
#2010-11-04|1092.03
#2010-11-05|1107.94
#2010-11-08|1114.71
#2010-11-09|1111.23
#2010-11-10|1109.62
#2010-11-11|1110.86
#2010-11-12|1082.88
#2010-11-15|1070.20
#2010-11-16|1053.05
#2010-11-17|1038.89
#2010-11-18|1058.34
#2010-11-19|1056.33
#2010-11-22|1066.02
#2010-11-23|1041.47
#2010-11-24|1034.27
#2010-11-25| .
#2010-11-26|1019.17
#2010-11-29|1033.56
#2010-11-30|1025.86
#2010-12-01|1046.63
#2010-12-02|1064.67
#2010-12-03|1069.10
#2010-12-06|1074.99
#2010-12-07|1085.14
#2010-12-08|1070.74
#2010-12-09|1068.32
#2010-12-10|1073.56
#2010-12-13|1085.09
#2010-12-14|1094.35
#2010-12-15|1075.62
#2010-12-16|1071.03
#2010-12-17|1072.52
#2010-12-20|1072.12
#2010-12-21|1091.68
#2010-12-22|1093.24
#2010-12-23|1091.46
#2010-12-24| .
#2010-12-27|1093.73
#2010-12-28|1089.15
#2010-12-29|1102.78
#2010-12-30|1104.10
#2010-12-31|1114.06
#2011-01-03|1125.12
#2011-01-04|1132.67
#2011-01-05|1120.59
#2011-01-06|1124.61
#2011-01-07|1109.81
#2011-01-10|1095.81
#2011-01-11|1101.49
#2011-01-12|1122.10
#2011-01-13|1125.32
#2011-01-14|1113.29
#2011-01-17| .
#2011-01-18|1113.82
#2011-01-19|1127.21
#2011-01-20|1107.89
#2011-01-21|1096.49
#2011-01-24|1093.37
#2011-01-25|1095.14
#2011-01-26|1103.63
#2011-01-27|1112.17
#2011-01-28|1091.40
#2011-01-31|1095.43
#2011-02-01|1101.77
#2011-02-02|1115.66
#2011-02-03|1119.94
#2011-02-04|1115.77
#2011-02-07|1103.76
#2011-02-08|1103.03
#2011-02-09|1075.69
#2011-02-10|1053.42
#2011-02-11|1056.80
#2011-02-14|1076.10
#2011-02-15|1075.76
#2011-02-16|1081.44
#2011-02-17|1093.55
#2011-02-18|1096.38
#2011-02-21| .
#2011-02-22|1100.29
#2011-02-23|1096.91
#2011-02-24|1080.36
#2011-02-25|1090.51
#2011-02-28|1091.46
#2011-03-01|1111.12
#2011-03-02|1103.64
#2011-03-03|1104.12
#2011-03-04|1115.19
#2011-03-07|1121.91
#2011-03-08|1134.71
#2011-03-09|1135.00
#2011-03-10|1124.22
#2011-03-11|1110.88
#2011-03-14|1119.39
#2011-03-15|1089.82
#2011-03-16|1109.21
#2011-03-17|1111.71
#2011-03-18|1105.06
#2011-03-21|1122.76
#2011-03-22|1149.12
#2011-03-23|1150.61
#2011-03-24|1163.16
#2011-03-25|1173.15
#2011-03-28|1166.40
#2011-03-29|1176.89
#2011-03-30|1190.47
#2011-03-31|1199.44
#2011-04-01|1215.40
#2011-04-04|1222.95
#2011-04-05|1219.26
#2011-04-06|1220.60
#2011-04-07|1223.33
#2011-04-08|1224.64
#2011-04-11|1218.44
#2011-04-12|1197.20
#2011-04-13|1201.82
#2011-04-14|1198.51
#2011-04-15|1194.67
#2011-04-18|1192.94
#2011-04-19|1183.36
#2011-04-20|1209.82
#2011-04-21|1234.05
#2011-04-22| .
#2011-04-25|1227.80
#2011-04-26|1222.20
#2011-04-27|1218.42
#2011-04-28|1217.25
#2011-04-29|1208.74
#2011-05-02|1203.16
#2011-05-03|1184.37
#2011-05-04|1178.57
#2011-05-05|1170.85
#2011-05-06|1145.54
#2011-05-09|1161.38
#2011-05-10|1163.84
#2011-05-11|1174.90
#2011-05-12|1150.43
#2011-05-13|1150.21
#2011-05-16|1132.62
#2011-05-17|1125.81
#2011-05-18|1132.37
#2011-05-19|1139.05
#2011-05-20|1134.26
#2011-05-23|1106.93
#2011-05-24|1112.35
#2011-05-25|1109.14
#2011-05-26|1138.26
#2011-05-27|1157.39
#2011-05-30| .
#2011-05-31|1181.84
#2011-06-01|1184.18
#2011-06-02|1169.76
#2011-06-03|1155.38
#2011-06-06|1152.79
#2011-06-07|1154.07
#2011-06-08|1149.91
#2011-06-09|1150.89
#2011-06-10|1146.74
#2011-06-13|1138.32
#2011-06-14|1141.03
#2011-06-15|1135.45
#2011-06-16|1117.17
#2011-06-17|1111.24
#2011-06-20|1094.90
#2011-06-21|1109.40
#2011-06-22|1111.42
#2011-06-23|1107.77
#2011-06-24|1115.00
#2011-06-27|1108.55
#2011-06-28|1113.71
#2011-06-29|1128.71
#2011-06-30|1141.85
#2011-07-01|1142.76
#2011-07-04| .
#2011-07-05|1153.26
#2011-07-06|1152.52
#2011-07-07|1157.73
#2011-07-08|1168.79
#2011-07-11|1155.22
#2011-07-12|1130.88
#2011-07-13|1150.67
#2011-07-14|1155.50
#2011-07-15|1155.25
#2011-07-18|1150.54
#2011-07-19|1153.21
#2011-07-20|1155.90
#2011-07-21|1149.81
#2011-07-22|1172.85
#2011-07-25|1163.68
#2011-07-26|1171.10
#2011-07-27|1170.91
#2011-07-28|1162.61
#2011-07-29|1152.14
#2011-08-01|1166.56
#2011-08-02|1155.03
#2011-08-03|1133.36
#2011-08-04|1104.43
#2011-08-05|1059.39
#2011-08-08|1031.44
#2011-08-09| 989.01
#2011-08-10| 993.74
#2011-08-11| 983.84
#2011-08-12| 983.07
#2011-08-15|1006.05
#2011-08-16|1008.50
#2011-08-17|1008.96
#2011-08-18| 991.87
#2011-08-19| 952.90
#2011-08-22| 953.56
#2011-08-23| 974.02
#2011-08-24| 959.96
#2011-08-25| 969.73
#2011-08-26| 961.77
#2011-08-29| 991.94
#2011-08-30|1004.85
#2011-08-31|1027.30
#2011-09-01|1024.53
#2011-09-02|1012.97
#2011-09-05| .
#2011-09-06| 976.00
#2011-09-07| 996.17
#2011-09-08|1001.68
#2011-09-09| 987.91
#2011-09-12| 959.30
#2011-09-13| 958.01
#2011-09-14| 956.86
#2011-09-15| 973.47
#2011-09-16| 991.35
#2011-09-19| 968.88
#2011-09-20| 969.91
#2011-09-21| 962.51
#2011-09-22| 909.30
#2011-09-23| 896.31
#2011-09-26| 867.98
#2011-09-27| 913.71
#2011-09-28| 917.56
#2011-09-29| 917.30
#2011-09-30| 909.94
#2011-10-03| 882.04
#2011-10-04| 850.46
#2011-10-05| 850.63
#2011-10-06| 885.24
#2011-10-07| 903.66
#2011-10-10| 914.27
#2011-10-11| 924.91
#2011-10-12| 937.69
#2011-10-13| 940.09
#2011-10-14| 945.04
#2011-10-17| 967.45
#2011-10-18| 941.89
#2011-10-19| 955.28
#2011-10-20| 929.32
#2011-10-21| 932.95
#2011-10-24| 964.03
#2011-10-25| 985.31
#2011-10-26| 986.40
#2011-10-27|1019.15
#2011-10-28|1036.36
#2011-10-31|1012.20
#2011-11-01| 981.76
#2011-11-02| 992.28
#2011-11-03| 978.30
#2011-11-04|1005.67
#2011-11-07|1005.58
#2011-11-08|1013.11
#2011-11-09|1016.27
#2011-11-10| 988.08
#2011-11-11|1006.44
#2011-11-14|1018.17
#2011-11-15|1003.47
#2011-11-16| 990.54
#2011-11-17| 981.32
#2011-11-18| 964.07
#2011-11-21| 941.10
#2011-11-22| 946.02
#2011-11-23| 925.94
#2011-11-24| .
#2011-11-25| 911.64
#2011-11-28| 935.63
#2011-11-29| 938.75
#2011-11-30| 942.60
#2011-12-01| 989.62
#2011-12-02| 992.98
#2011-12-05| 996.65
#2011-12-06| 988.47
#2011-12-07| 994.56
#2011-12-08| 979.49
#2011-12-09| 954.47
#2011-12-12| 947.00
#2011-12-13| 939.06
#2011-12-14| 928.85
#2011-12-15| 910.69
#2011-12-16| 914.39
#2011-12-19| 902.35
#2011-12-20| 905.92
#2011-12-21| 929.09
#2011-12-22| 927.89
#2011-12-23| 934.52
#2011-12-26| .
#2011-12-27| 933.19
#2011-12-28| 930.52
#2011-12-29| 924.23
#2011-12-30| 923.56
#2012-01-02| .
#2012-01-03| 950.41
#2012-01-04| 955.95
#2012-01-05| 957.21
#2012-01-06| 966.97
#2012-01-09| 972.40
#2012-01-10| 986.98
#2012-01-11| 992.95
#2012-01-12| 987.11
#2012-01-13| 992.79
#2012-01-16| .
#2012-01-17|1011.49
#2012-01-18|1024.39
#2012-01-19|1025.75
#2012-01-20|1033.40
#2012-01-23|1030.01
#2012-01-24|1032.73
#2012-01-25|1034.18
#2012-01-26|1050.07
#2012-01-27|1064.89
#2012-01-30|1050.61
#2012-01-31|1063.29
#2012-02-01|1066.27
#2012-02-02|1082.33
#2012-02-03|1090.06
#2012-02-06|1084.82
#2012-02-07|1089.39
#2012-02-08|1109.16
#2012-02-09|1112.76
#2012-02-10|1099.72
#2012-02-13|1106.34
#2012-02-14|1096.59
#2012-02-15|1109.02
#2012-02-16|1097.50
#2012-02-17|1109.34
#2012-02-20| .
#2012-02-21|1108.13
#2012-02-22|1113.53
#2012-02-23|1111.41
#2012-02-24|1112.34
#2012-02-27|1093.08
#2012-02-28|1109.10
#2012-02-29|1118.38
#2012-03-01|1108.38
#2012-03-02|1109.39
#2012-03-05|1092.02
#2012-03-06|1071.57
#2012-03-07|1061.79
#2012-03-08|1075.73
#2012-03-09|1080.68
#2012-03-12|1076.52
#2012-03-13|1091.47
#2012-03-14|1088.12
#2012-03-15|1077.29
#2012-03-16|1072.88
#2012-03-19|1070.50
#2012-03-20|1065.26
#2012-03-21|1061.06
#2012-03-22|1049.01
#2012-03-23|1050.18
#2012-03-26|1044.64
#2012-03-27|1061.36
#2012-03-28|1049.58
#2012-03-29|1034.99
#2012-03-30|1045.88
#2012-04-02|1046.04
#2012-04-03|1054.59
#2012-04-04|1043.11
#2012-04-05|1037.66
#2012-04-06| .
#2012-04-09|1030.20
#2012-04-10|1023.92
#2012-04-11|1013.10
#2012-04-12|1023.98
#2012-04-13|1036.54
#2012-04-16|1031.59
#2012-04-17|1026.63
#2012-04-18|1040.33
#2012-04-19|1042.12
#2012-04-20|1035.64
#2012-04-23|1025.38
#2012-04-24|1024.60
#2012-04-25|1024.17
#2012-04-26|1028.60
#2012-04-27|1033.10
#2012-04-30|1041.05
#2012-05-01|1039.10
#2012-05-02|1045.28
#2012-05-03|1038.50
#2012-05-04|1028.11
#2012-05-07|1003.07
#2012-05-08| 999.07
#2012-05-09| 979.14
#2012-05-10| 970.42
#2012-05-11| 959.86
#2012-05-14| 943.18
#2012-05-15| 946.70
#2012-05-16| 923.56
#2012-05-17| 931.93
#2012-05-18| 921.42
#2012-05-21| 919.40
#2012-05-22| 925.21
#2012-05-23| 907.98
#2012-05-24| 912.85
#2012-05-25| 915.85
#2012-05-28| .
#2012-05-29| 930.14
#2012-05-30| 917.68
#2012-05-31| 914.20
#2012-06-01| 897.80
#2012-06-04| 884.04
#2012-06-05| 888.70
#2012-06-06| 908.29
#2012-06-07| 921.00
#2012-06-08| 918.73
#2012-06-11| 942.28
#2012-06-12| 938.66
#2012-06-13| 941.08
#2012-06-14| 934.03
#2012-06-15| 953.31
#2012-06-18| 959.13
#2012-06-19| 962.95
#2012-06-20| 969.67
#2012-06-21| 952.16
#2012-06-22| 930.90
#2012-06-25| 921.10
#2012-06-26| 921.22
#2012-06-27| 922.65
#2012-06-28| 927.29
#2012-06-29| 949.81
#2012-07-02| 960.23
#2012-07-03| 973.63
#2012-07-04| .
#2012-07-05| 971.83
#2012-07-06| 962.43
#2012-07-09| 942.69
#2012-07-10| 950.37
#2012-07-11| 950.42
#2012-07-12| 938.33
#2012-07-13| 947.74
#2012-07-16| 950.73
#2012-07-17| 958.63
#2012-07-18| 955.17
#2012-07-19| 975.38
#2012-07-20| 975.85
#2012-07-23| 949.36
#2012-07-24| 941.66
#2012-07-25| 932.76
#2012-07-26| 933.45
#2012-07-27| 951.28
#2012-07-30| 962.54
#2012-07-31| 974.95
#2012-08-01| 974.13
#2012-08-02| 967.35
#2012-08-03| 964.52
#2012-08-06| 989.53
#2012-08-07| 997.29
#2012-08-08|1002.73
#2012-08-09|1006.52
#2012-08-10|1009.58
#2012-08-13|1007.28
#2012-08-14|1013.44
#2012-08-15|1008.57
#2012-08-16|1009.76
#2012-08-17|1015.93
#2012-08-20|1013.22
#2012-08-21|1010.79
#2012-08-22|1003.32
#2012-08-23|1007.21
#2012-08-24| 996.02
#2012-08-27| 997.41
#2012-08-28| 993.88
#2012-08-29| 993.19
#2012-08-30| 986.61
#2012-08-31| 981.33
#2012-09-03| .
#2012-09-04| 980.44
#2012-09-05| 966.10
#2012-09-06| 965.88
#2012-09-07| 988.95
#2012-09-10| 990.18
#2012-09-11| 995.01
#2012-09-12|1006.03
#2012-09-13|1004.53
#2012-09-14|1043.30
#2012-09-17|1057.58
#2012-09-18|1050.53
#2012-09-19|1056.79
#2012-09-20|1034.97
#2012-09-21|1049.78
#2012-09-24|1039.95
#2012-09-25|1040.42
#2012-09-26|1033.36
#2012-09-27|1039.96
#2012-09-28|1046.24
#2012-10-01|1046.40
#2012-10-02|1048.44
#2012-10-03|1047.59
#2012-10-04|1044.22
#2012-10-05|1048.83
#2012-10-08|1034.30
#2012-10-09|1035.70
#2012-10-10|1034.53
#2012-10-11|1041.62
#2012-10-12|1043.02
#2012-10-15|1043.28
#2012-10-16|1045.82
#2012-10-17|1056.66
#2012-10-18|1063.39
#2012-10-19|1061.78
#2012-10-22|1060.24
#2012-10-23|1055.85
#2012-10-24|1043.42
#2012-10-25|1044.72
#2012-10-26|1036.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1042.22
#2012-11-01|1039.01
#2012-11-02|1046.28
#2012-11-05|1041.94
#2012-11-06|1044.95
#2012-11-07|1054.18
#2012-11-08|1034.63
#2012-11-09|1025.13
#2012-11-12|1023.50
#2012-11-13|1017.40
#2012-11-14|1020.69
#2012-11-15|1009.48
#2012-11-16|1008.08
#2012-11-19|1017.79
#2012-11-20|1019.11
#2012-11-21|1020.65
#2012-11-22| .
#2012-11-23|1029.75
#2012-11-26|1023.59
#2012-11-27|1028.03
#2012-11-28|1024.01
#2012-11-29|1036.62
#2012-11-30|1047.24
#2012-12-03|1042.92
#2012-12-04|1049.71
#2012-12-05|1059.47
#2012-12-06|1064.77
#2012-12-07|1062.31
#2012-12-10|1064.37
#2012-12-11|1067.02
#2012-12-12|1075.71
#2012-12-13|1074.68
#2012-12-14|1078.11
#2012-12-17|1069.21
#2012-12-18|1072.17
#2012-12-19|1085.95
#2012-12-20|1084.99
#2012-12-21|1081.33
#2012-12-24|1078.00
#2012-12-25|1076.96
#2012-12-26|1077.37
#2012-12-27|1078.49
#2012-12-28|1086.59
#2012-12-31|1084.41
#2013-01-01|1085.00
#2013-01-02|1105.80
#2013-01-03|1114.74
#2013-01-04|1111.82
#2013-01-07|1104.49
#2013-01-08|1094.74
#2013-01-09|1094.51
#2013-01-10|1097.74
#2013-01-11|1094.49
#2013-01-14|1102.08
#2013-01-15|1097.92
#2013-01-16|1094.42
#2013-01-17|1100.12
#2013-01-18|1116.88
#2013-01-21|1121.24
#2013-01-22|1122.81
#2013-01-23|1119.65
#2013-01-24|1113.39
#2013-01-25|1112.44
#2013-01-28|1109.03
#2013-01-29|1118.66
#2013-01-30|1131.94
#2013-01-31|1120.94
#2013-02-01|1116.89
#2013-02-04|1115.21
#2013-02-05|1096.78
#2013-02-06|1098.04
#2013-02-07|1093.83
#2013-02-08|1085.70
#2013-02-11|1083.28
#2013-02-12|1085.48
#2013-02-13|1095.95
#2013-02-14|1096.90
#2013-02-15|1093.68
#2013-02-18|1091.00
#2013-02-19|1093.06
#2013-02-20|1105.06
#2013-02-21|1089.11
#2013-02-22|1088.84
#2013-02-25|1089.39
#2013-02-26|1076.86
#2013-02-27|1077.15
#2013-02-28|1086.70
#2013-03-01|1078.53
#2013-03-04|1064.59
#2013-03-05|1070.68
#2013-03-06|1078.84
#2013-03-07|1079.20
#2013-03-08|1086.61
#2013-03-11|1085.89
#2013-03-12|1080.56
#2013-03-13|1070.35
#2013-03-14|1070.09
#2013-03-15|1070.52
#2013-03-18|1055.79
#2013-03-19|1050.91
#2013-03-20|1049.69
#2013-03-21|1046.85
#2013-03-22|1039.78
#2013-03-25|1052.64
#2013-03-26|1050.30
#2013-03-27|1057.25
#2013-03-28|1053.38
#2013-03-29|1052.41
#2013-04-01|1047.29
#2013-04-02|1052.15
#2013-04-03|1044.44
#2013-04-04|1038.04
#2013-04-05|1019.17
#2013-04-08|1018.10
#2013-04-09|1023.04
#2013-04-10|1028.96
#2013-04-11|1028.84
#2013-04-12|1025.53
#2013-04-15|1015.50
#2013-04-16|1010.55
#2013-04-17|1002.44
#2013-04-18| 998.87
#2013-04-19|1008.31
#2013-04-22|1006.99
#2013-04-23| 999.28
#2013-04-24|1013.05
#2013-04-25|1027.99
#2013-04-26|1025.81
#2013-04-29|1024.10
#2013-04-30|1036.36
#2013-05-01|1036.57
#2013-05-02|1027.94
#2013-05-03|1021.54
#2013-05-06|1034.27
#2013-05-07|1046.62
#2013-05-08|1058.65
#2013-05-09|1056.87
#2013-05-10|1055.68
#2013-05-13|1041.39
#2013-05-14|1043.54
#2013-05-15|1051.36
#2013-05-16|1049.04
#2013-05-17|1047.79
#2013-05-20|1058.36
#2013-05-21|1059.65
#2013-05-22|1051.83
#2013-05-23|1022.20
#2013-05-24|1018.38
#2013-05-27|1022.58
#2013-05-28|1030.97
#2013-05-29|1024.61
#2013-05-30|1018.77
#2013-05-31|1006.08
#2013-06-03| 996.35
#2013-06-04|1002.35
#2013-06-05|1000.28
#2013-06-06| 990.60
#2013-06-07| 985.88
#2013-06-10| 986.63
#2013-06-11| 968.19
#2013-06-12| 970.79
#2013-06-13| 954.04
#2013-06-14| 966.77
#2013-06-17| 982.67
#2013-06-18| 976.08
#2013-06-19| 978.34
#2013-06-20| 941.36
#2013-06-21| 938.23
#2013-06-24| 913.89
#2013-06-25| 915.62
#2013-06-26| 921.38
#2013-06-27| 940.42
#2013-06-28| 962.88
#2013-07-01| 965.90
#2013-07-02| 965.42
#2013-07-03| 949.08
#2013-07-04| 961.52
#2013-07-05| 968.97
#2013-07-08| 958.95
#2013-07-09| 967.24
#2013-07-10| 970.98
#2013-07-11|1000.81
#2013-07-12| 998.77
#2013-07-15| 996.21
#2013-07-16| 999.87
#2013-07-17|1001.99
#2013-07-18|1007.41
#2013-07-19|1009.44
#2013-07-22|1010.36
#2013-07-23|1023.66
#2013-07-24|1021.68
#2013-07-25|1014.17
#2013-07-26|1017.30
#2013-07-29|1001.31
#2013-07-30| 993.94
#2013-07-31| 988.33
#2013-08-01| 993.65
#2013-08-02| 995.30
#2013-08-05| 994.17
#2013-08-06| 983.89
#2013-08-07| 976.25
#2013-08-08| 977.77
#2013-08-09| 978.63
#2013-08-12| 989.81
#2013-08-13| 997.45
#2013-08-14|1002.82
#2013-08-15|1001.33
#2013-08-16| 991.14
#2013-08-19| 987.30
#2013-08-20| 970.39
#2013-08-21| 963.51
#2013-08-22| 967.43
#2013-08-23| 973.97
#2013-08-26| 975.54
#2013-08-27| 963.97
#2013-08-28| 946.53
#2013-08-29| 962.83
#2013-08-30| 965.48
#2013-09-02| 974.99
#2013-09-03| 971.17
#2013-09-04| 977.25
#2013-09-05| 991.79
#2013-09-06|1002.06
#2013-09-09|1018.23
#2013-09-10|1028.47
#2013-09-11|1024.40
#2013-09-12|1020.60
#2013-09-13|1018.29
#2013-09-16|1030.94
#2013-09-17|1026.08
#2013-09-18|1027.63
#2013-09-19|1048.04
#2013-09-20|1045.94
#2013-09-23|1038.97
#2013-09-24|1030.77
#2013-09-25|1027.58
#2013-09-26|1027.00
#2013-09-27|1028.26
#2013-09-30|1012.43
#2013-10-01|1013.61
#2013-10-02|1013.41
#2013-10-03|1025.90
#2013-10-04|1027.55
#2013-10-07|1021.43
#2013-10-08|1028.20
#2013-10-09|1031.35
#2013-10-10|1029.91
#2013-10-11|1041.56
#2013-10-14|1041.40
#2013-10-15|1045.37
#2013-10-16|1045.95
#2013-10-17|1052.36
#2013-10-18|1061.24
#2013-10-21|1061.82
#2013-10-22|1060.98
#2013-10-23|1050.90
#2013-10-24|1049.71
#2013-10-25|1038.53
#2013-10-28|1042.71
#2013-10-29|1048.42
#2013-10-30|1056.68
#2013-10-31|1057.67
#2013-11-01|1052.81
#2013-11-04|1047.75
#2013-11-05|1048.54
#2013-11-06|1048.69
#2013-11-07|1041.96
#2013-11-08|1032.04
#2013-11-11|1031.32
#2013-11-12|1028.03
#2013-11-13|1016.25
#2013-11-14|1022.43
#2013-11-15|1036.62
#2013-11-18|1062.77
#2013-11-19|1068.87
#2013-11-20|1065.26
#2013-11-21|1052.91
#2013-11-22|1055.78
#2013-11-25|1054.62
#2013-11-26|1046.79
#2013-11-27|1050.12
#2013-11-28|1051.58
#2013-11-29|1058.54
#2013-12-02|1061.66
#2013-12-03|1059.04
#2013-12-04|1049.66
#2013-12-05|1053.34
#2013-12-06|1050.12
#2013-12-09|1060.83
#2013-12-10|1061.46
#2013-12-11|1050.92
#2013-12-12|1040.38
#2013-12-13|1036.93
#2013-12-16|1025.38
#2013-12-17|1020.10
#2013-12-18|1026.15
#2013-12-19|1020.84
#2013-12-20|1023.71
#2013-12-23|1027.97
#2013-12-24|1034.14
#2013-12-25|1032.96
#2013-12-26|1031.35
#2013-12-27|1033.88
#2013-12-30|1037.79
#2013-12-31|1042.77
#2014-01-01|1041.99
#2014-01-02|1029.29
#2014-01-03|1010.08
#2014-01-06|1002.44
#2014-01-07| 998.65
#2014-01-08|1006.18
#2014-01-09|1000.94
#2014-01-10|1000.00
#2014-01-13|1012.42
#2014-01-14|1007.61
#2014-01-15|1008.80
#2014-01-16|1012.25
#2014-01-17|1017.21
#2014-01-20|1011.59
#2014-01-21|1005.93
#2014-01-22|1006.10
#2014-01-23| 998.91
#2014-01-24| 993.04
#2014-01-27| 967.51
#2014-01-28| 964.74
#2014-01-29| 965.64
#2014-01-30| 956.72
#2014-01-31| 959.00
#2014-02-03| 954.56
#2014-02-04| 932.16
#2014-02-05| 936.48
#2014-02-06| 941.80
#2014-02-07| 953.14
#2014-02-10| 956.79
#2014-02-11| 966.52
#2014-02-12| 979.21
#2014-02-13| 967.49
#2014-02-14| 975.82
#2014-02-17| 981.92
#2014-02-18| 978.25
#2014-02-19| 982.27
#2014-02-20| 982.36
#2014-02-21| 989.70
#2014-02-24| 984.87
#2014-02-25| 988.77
#2014-02-26| 994.70
#2014-02-27|1004.07
#2014-02-28|1003.50
#2014-03-03| 998.96
#2014-03-04|1004.34
#2014-03-05|1000.22
#2014-03-06|1009.08
#2014-03-07|1020.48
#2014-03-10|1010.70
#2014-03-11|1011.51
#2014-03-12| 996.46
#2014-03-13| 995.35
#2014-03-14| 991.60
#2014-03-17| 992.96
#2014-03-18| 996.47
#2014-03-19| 993.28
#2014-03-20| 977.31
#2014-03-21| 982.26
#2014-03-24|1000.66
#2014-03-25| 997.82
#2014-03-26|1007.03
#2014-03-27|1015.19
#2014-03-28|1021.88
#2014-03-31|1022.02
#2014-04-01|1027.47
#2014-04-02|1033.06
#2014-04-03|1031.71
#2014-04-04|1032.35
#2014-04-07|1033.39
#2014-04-08|1037.04
#2014-04-09|1048.47
#2014-04-10|1055.44
#2014-04-11|1049.66
#2014-04-14|1050.24
#2014-04-15|1039.16
#2014-04-16|1045.73
#2014-04-17|1052.02
#2014-04-18|1054.10
#2014-04-21|1056.17
#2014-04-22|1061.32
#2014-04-23|1054.39
#2014-04-24|1053.24
#2014-04-25|1046.31
#2014-04-28|1046.24
#2014-04-29|1048.17
#2014-04-30|1045.66
#2014-05-01|1047.51
#2014-05-02|1046.68
#2014-05-05|1044.30
#2014-05-06|1048.00
#2014-05-07|1036.24
#2014-05-08|1040.81
#2014-05-09|1045.99
#2014-05-12|1051.73
#2014-05-13|1068.38
#2014-05-14|1073.32
#2014-05-15|1077.31
#2014-05-16|1078.93
#2014-05-19|1094.28
#2014-05-20|1082.21
#2014-05-21|1089.03
#2014-05-22|1103.04
#2014-05-23|1109.85
#2014-05-26|1100.33
#2014-05-27|1093.18
#2014-05-28|1095.92
#2014-05-29|1087.79
#2014-05-30|1083.71
#2014-06-02|1089.31
#2014-06-03|1100.47
#2014-06-04|1094.52
#2014-06-05|1098.39
#2014-06-06|1113.78
#2014-06-09|1113.89
#2014-06-10|1119.82
#2014-06-11|1116.68
#2014-06-12|1117.75
#2014-06-13|1121.13
#2014-06-16|1121.74
#2014-06-17|1125.25
#2014-06-18|1120.75
#2014-06-19|1121.89
#2014-06-20|1120.01
#2014-06-23|1118.42
#2014-06-24|1117.26
#2014-06-25|1114.80
#2014-06-26|1122.27
#2014-06-27|1120.85
#2014-06-30|1127.14
#2014-07-01|1127.43
#2014-07-02|1133.18
#2014-07-03|1122.80
#2014-07-04|1121.16
#2014-07-07|1116.56
#2014-07-08|1111.93
#2014-07-09|1106.00
#2014-07-10|1107.33
#2014-07-11|1101.62
#2014-07-14|1104.30
#2014-07-15|1109.90
#2014-07-16|1113.34
#2014-07-17|1116.83
#2014-07-18|1113.07
#2014-07-21|1111.83
#2014-07-22|1128.23
#2014-07-23|1138.32
#2014-07-24|1140.13
#2014-07-25|1136.81
#2014-07-28|1129.10
#2014-07-29|1127.01
#2014-07-30|1125.60
#2014-07-31|1114.98
#2014-08-01|1099.96
#2014-08-04|1108.84
#2014-08-05|1108.43
#2014-08-06|1103.33
#2014-08-07|1101.09
#2014-08-08|1099.70
#2014-08-11|1109.35
#2014-08-12|1116.48
#2014-08-13|1122.99
#2014-08-14|1127.09
#2014-08-15|1127.20
#2014-08-18|1135.81
#2014-08-19|1140.88
#2014-08-20|1132.47
#2014-08-21|1131.15
#2014-08-22|1137.48
#2014-08-25|1143.66
#2014-08-26|1144.97
#2014-08-27|1148.11
#2014-08-28|1140.90
#2014-08-29|1143.57
#2014-09-01|1149.42
#2014-09-02|1146.34
#2014-09-03|1159.55
#2014-09-04|1159.99
#2014-09-05|1157.41
#2014-09-08|1162.22
#2014-09-09|1157.55
#2014-09-10|1139.36
#2014-09-11|1132.03
#2014-09-12|1125.15
#2014-09-15|1108.89
#2014-09-16|1097.80
#2014-09-17|1109.56
#2014-09-18|1105.35
#2014-09-19|1101.69
#2014-09-22|1096.49
#2014-09-23|1086.20
#2014-09-24|1094.57
#2014-09-25|1087.90
#2014-09-26|1083.86
#2014-09-29|1069.43
#2014-09-30|1062.15
#2014-10-01|1054.91
#2014-10-02|1051.49
#2014-10-03|1045.58
#2014-10-06|1050.46
#2014-10-07|1049.90
#2014-10-08|1044.51
#2014-10-09|1051.92
#2014-10-10|1029.83
#2014-10-13|1024.23
#2014-10-14|1017.98
#2014-10-15|1008.71
#2014-10-16| 985.58
#2014-10-17| 999.22
#2014-10-20|1009.27
#2014-10-21|1004.91
#2014-10-22|1016.41
#2014-10-23|1010.89
#2014-10-24|1011.62
#2014-10-27|1006.66
#2014-10-28|1004.98
#2014-10-29|1022.28
#2014-10-30|1013.47
#2014-10-31|1022.27
#2014-11-03|1013.08
#2014-11-04|1006.95
#2014-11-05| 990.52
#2014-11-06| 991.14
#2014-11-07| 987.89
#2014-11-10| 989.41
#2014-11-11| 982.09
#2014-11-12| 982.61
#2014-11-13| 977.07
#2014-11-14| 968.78
#2014-11-17| 966.02
#2014-11-18| 961.96
#2014-11-19| 954.23
#2014-11-20| 958.06
#2014-11-21| 972.33
#2014-11-24| 986.02
#2014-11-25| 987.03
#2014-11-26| 982.70
#2014-11-27| 975.92
#2014-11-28| 948.11
#2014-12-01| 908.77
#2014-12-02| 916.18
#2014-12-03| 908.32
#2014-12-04| 928.23
#2014-12-05| 926.56
#2014-12-08| 916.83
#2014-12-09| 894.82
#2014-12-10| 897.14
#2014-12-11| 878.11
#2014-12-12| 869.09
#2014-12-15| 865.43
#2014-12-16| 850.82
#2014-12-17| 863.26
#2014-12-18| 879.94
#2014-12-19| 886.69
#2014-12-22| 916.35
#2014-12-23| 905.43
#2014-12-24| 905.36
#2014-12-25| 902.69
#2014-12-26| 902.32
#2014-12-29| 904.83
#2014-12-30| 894.37
#2014-12-31| 897.75
#2015-01-01| 897.76
#2015-01-02| 900.79
#2015-01-05| 896.11
#2015-01-06| 871.60
#2015-01-07| 874.98
#2015-01-08| 886.18
#2015-01-09| 894.94
#2015-01-12| 892.37
#2015-01-13| 884.88
#2015-01-14| 879.87
#2015-01-15| 889.92
#2015-01-16| 884.64
#2015-01-19| 890.81
#2015-01-20| 895.09
#2015-01-21| 898.75
#2015-01-22| 909.05
#2015-01-23| 917.71
#2015-01-26| 911.35
#2015-01-27| 914.12
#2015-01-28| 916.08
#2015-01-29| 907.04
#2015-01-30| 904.96
#2015-02-02| 907.95
#2015-02-03| 931.44
#2015-02-04| 946.40
#2015-02-05| 930.22
#2015-02-06| 933.02
#2015-02-09| 925.47
#2015-02-10| 925.40
#2015-02-11| 919.37
#2015-02-12| 917.26
#2015-02-13| 929.06
#2015-02-16| 930.06
#2015-02-17| 929.52
#2015-02-18| 937.79
#2015-02-19| 936.53
#2015-02-20| 933.92
#2015-02-23| 920.21
#2015-02-24| 915.59
#2015-02-25| 923.12
#2015-02-26| 936.05
#2015-02-27| 933.23
#2015-03-02| 934.63
#2015-03-03| 933.51
#2015-03-04| 923.86
#2015-03-05| 918.81
#2015-03-06| 918.05
#2015-03-09| 907.54
#2015-03-10| 895.00
#2015-03-11| 883.41
#2015-03-12| 886.82
#2015-03-13| 883.24
#2015-03-16| 873.62
#2015-03-17| 877.09
#2015-03-18| 884.24
#2015-03-19| 892.63
#2015-03-20| 891.97
#2015-03-23| 890.03
#2015-03-24| 891.83
#2015-03-25| 889.04
#2015-03-26| 894.67
#2015-03-27| 890.65
#2015-03-30| 894.92
#2015-03-31| 898.82
#2015-04-01| 902.86
#2015-04-02| 911.67
#2015-04-03| 917.73
#2015-04-06| 917.24
#2015-04-07| 924.50
#2015-04-08| 956.96
#2015-04-09| 969.62
#2015-04-10| 974.70
#2015-04-13| 986.70
#2015-04-14| 984.39
#2015-04-15| 995.18
#2015-04-16|1024.66
#2015-04-17|1027.59
#2015-04-20|1000.01
#2015-04-21|1008.40
#2015-04-22|1003.84
#2015-04-23|1004.46
#2015-04-24|1012.93
#2015-04-27|1028.76
#2015-04-28|1018.50
#2015-04-29|1007.97
#2015-04-30|1005.92
#2015-05-01|1004.80
#2015-05-04|1014.33
#2015-05-05|1010.23
#2015-05-06|1005.72
#2015-05-07| 986.93
#2015-05-08| 987.64
#2015-05-11| 992.03
#2015-05-12| 977.18
#2015-05-13| 987.90
#2015-05-14| 983.17
#2015-05-15| 984.08
#2015-05-18| 986.65
#2015-05-19| 988.23
#2015-05-20| 979.11
#2015-05-21| 977.21
#2015-05-22| 991.38
#2015-05-25| 988.20
#2015-05-26| 989.33
#2015-05-27| 982.86
#2015-05-28| 970.85
#2015-05-29| 966.36
#2015-06-01| 973.41
#2015-06-02| 967.35
#2015-06-03| 966.87
#2015-06-04| 960.34
#2015-06-05| 953.03
#2015-06-08| 951.64
#2015-06-09| 945.72
#2015-06-10| 953.79
#2015-06-11| 949.02
#2015-06-12| 951.51
#2015-06-15| 944.73
#2015-06-16| 936.41
#2015-06-17| 944.21
#2015-06-18| 951.75
#2015-06-19| 954.66
#2015-06-22| 960.54
#2015-06-23| 966.54
#2015-06-24| 973.16
#2015-06-25| 972.61
#2015-06-26| 958.76
#2015-06-29| 942.34
#2015-06-30| 950.91
#2015-07-01| 953.23
#2015-07-02| 948.83
#2015-07-03| 946.34
#2015-07-06| 930.81
#2015-07-07| 919.77
#2015-07-08| 888.10
#2015-07-09| 896.42
#2015-07-10| 905.83
#2015-07-13| 907.93
#2015-07-14| 903.76
#2015-07-15| 907.28
#2015-07-16| 907.30
#2015-07-17| 908.60
#2015-07-20| 903.98
#2015-07-21| 897.05
#2015-07-22| 898.90
#2015-07-23| 892.53
#2015-07-24| 881.82
#2015-07-27| 860.83
#2015-07-28| 864.21
#2015-07-29| 868.66
#2015-07-30| 873.05
#2015-07-31| 873.62
#2015-08-03| 860.94
#2015-08-04| 855.47
#2015-08-05| 861.23
#2015-08-06| 855.47
#2015-08-07| 859.16
#2015-08-10| 850.21
#2015-08-11| 847.32
#2015-08-12| 833.90
#2015-08-13| 841.17
#2015-08-14| 837.79
#2015-08-17| 824.23
#2015-08-18| 811.33
#2015-08-19| 809.15
#2015-08-20| 783.64
#2015-08-21| 770.90
#2015-08-24| 721.73
#2015-08-25| 726.82
#2015-08-26| 729.45
#2015-08-27| 757.16
#2015-08-28| 774.87
#2015-08-31| 771.65
#2015-09-01| 756.85
#2015-09-02| 742.21
#2015-09-03| 743.72
#2015-09-04| 732.09
#2015-09-07| 726.28
#2015-09-08| 739.69
#2015-09-09| 772.15
#2015-09-10| 757.61
#2015-09-11| 748.26
#2015-09-14| 748.53
#2015-09-15| 746.65
#2015-09-16| 758.19
#2015-09-17| 766.20
#2015-09-18| 772.06
#2015-09-21| 759.59
#2015-09-22| 756.75
#2015-09-23| 741.20
#2015-09-24| 733.06
#2015-09-25| 733.88
#2015-09-28| 730.72
#2015-09-29| 708.16
#2015-09-30| 729.05
#2015-10-01| 733.76
#2015-10-02| 741.73
#2015-10-05| 760.87
#2015-10-06| 774.08
#2015-10-07| 820.74
#2015-10-08| 806.86
#2015-10-09| 824.30
#2015-10-12| 833.70
#2015-10-13| 817.42
#2015-10-14| 816.91
#2015-10-15| 832.42
#2015-10-16| 832.34
#2015-10-19| 838.55
#2015-10-20| 828.28
#2015-10-21| 829.21
#2015-10-22| 819.12
#2015-10-23| 829.77
#2015-10-26| 824.07
#2015-10-27| 814.69
#2015-10-28| 808.39
#2015-10-29| 809.72
#2015-10-30| 804.57
#2015-11-02| 802.15
#2015-11-03| 808.39
#2015-11-04| 824.83
#2015-11-05| 816.25
#2015-11-06| 807.54
#2015-11-09| 797.38
#2015-11-10| 782.69
#2015-11-11| 779.18
#2015-11-12| 786.42
#2015-11-13| 770.54
#2015-11-16| 765.87
#2015-11-17| 774.00
#2015-11-18| 764.02
#2015-11-19| 780.28
#2015-11-20| 788.53
#2015-11-23| 786.25
#2015-11-24| 791.82
#2015-11-25| 795.64
#2015-11-26| 796.83
#2015-11-27| 783.69
#2015-11-30| 775.35
#2015-12-01| 785.08
#2015-12-02| 784.21
#2015-12-03| 784.46
#2015-12-04| 780.55
#2015-12-07| 770.04
#2015-12-08| 749.37
#2015-12-09| 745.24
#2015-12-10| 744.07
#2015-12-11| 736.73
#2015-12-14| 727.51
#2015-12-15| 732.62
#2015-12-16| 755.56
#2015-12-17| 758.58
#2015-12-18| 744.92
#2015-12-21| 748.20
#2015-12-22| 750.80
#2015-12-23| 765.49
#2015-12-24| 775.61
#2015-12-25| 773.27
#2015-12-28| 770.18
#2015-12-29| 768.12
#2015-12-30| 764.82
#2015-12-31| 764.64
#2016-01-01| 765.07
#2016-01-04| 751.68
#2016-01-05| 751.80
#2016-01-06| 744.50
#2016-01-07| 713.09
#2016-01-08| 724.76
#2016-01-11| 711.58
#2016-01-12| 699.43
#2016-01-13| 712.64
#2016-01-14| 701.14
#2016-01-15| 689.59
#2016-01-18| 672.92
#2016-01-19| 689.06
#2016-01-20| 658.41
#2016-01-21| 651.94
#2016-01-22| 685.30
#2016-01-25| 695.56
#2016-01-26| 678.38
#2016-01-27| 685.50
#2016-01-28| 691.95
#2016-01-29| 719.60
#2016-02-01| 715.74
#2016-02-02| 701.06
#2016-02-03| 689.25
#2016-02-04| 714.47
#2016-02-05| 719.92
#2016-02-08| 717.40
#2016-02-09| 713.01
#2016-02-10| 709.74
#2016-02-11| 684.77
#2016-02-12| 675.69
#2016-02-15| 702.78
#2016-02-16| 712.73
#2016-02-17| 702.03
#2016-02-18| 725.45
#2016-02-19| 720.87
#2016-02-22| 719.94
#2016-02-23| 724.25
#2016-02-24| 715.36
#2016-02-25| 707.87
#2016-02-26| 720.61
#2016-02-29| 710.15
#2016-03-01| 727.64
#2016-03-02| 747.91
#2016-03-03| 762.71
#2016-03-04| 777.46
#2016-03-07| 784.67
#2016-03-08| 779.43
#2016-03-09| 774.81
#2016-03-10| 775.11
#2016-03-11| 782.92
#2016-03-14| 781.59
#2016-03-15| 771.08
#2016-03-16| 766.87
#2016-03-17| 792.65
#2016-03-18| 798.66
#2016-03-21| 797.32
#2016-03-22| 799.99
#2016-03-23| 798.24
#2016-03-24| 783.35
#2016-03-25| 783.33
#2016-03-28| 782.83
#2016-03-29| 783.77
#2016-03-30| 801.50
#2016-03-31| 804.88
#2016-04-01| 793.01
#2016-04-04| 791.65
#2016-04-05| 776.51
#2016-04-06| 778.76
#2016-04-07| 787.26
#2016-04-08| 793.26
#2016-04-11| 800.45
#2016-04-12| 806.72
#2016-04-13| 829.53
#2016-04-14| 831.24
#2016-04-15| 825.72
#2016-04-18| 819.36
#2016-04-19| 830.92
#2016-04-20| 823.34
#2016-04-21| 841.99
#2016-04-22| 835.48
#2016-04-25| 829.25
#2016-04-26| 828.02
#2016-04-27| 834.17
#2016-04-28| 832.36
#2016-04-29| 825.22
#2016-05-02| 823.60
#2016-05-03| 813.62
#2016-05-04| 796.92
#2016-05-05| 794.26
#2016-05-06| 786.25
#2016-05-09| 784.42
#2016-05-10| 781.89
#2016-05-11| 779.98
#2016-05-12| 788.61
#2016-05-13| 774.74
#2016-05-16| 774.98
#2016-05-17| 789.69
#2016-05-18| 786.27
#2016-05-19| 769.60
#2016-05-20| 769.83
#2016-05-23| 768.42
#2016-05-24| 760.62
#2016-05-25| 776.80
#2016-05-26| 786.51
#2016-05-27| 797.06
#2016-05-30| 793.18
#2016-05-31| 789.38
#2016-06-01| 789.84
#2016-06-02| 792.95
#2016-06-03| 796.70
#2016-06-06| 800.16
#2016-06-07| 815.19
#2016-06-08| 826.40
#2016-06-09| 828.60
#2016-06-10| 818.09
#2016-06-13| 800.08
#2016-06-14| 794.41
#2016-06-15| 797.10
#2016-06-16| 784.06
#2016-06-17| 783.81
#2016-06-20| 797.64
#2016-06-21| 802.19
#2016-06-22| 808.38
#2016-06-23| 809.72
#2016-06-24| 778.35
#2016-06-27| 775.34
#2016-06-28| 777.78
#2016-06-29| 792.25
#2016-06-30| 803.54
#2016-07-01| 808.14
#2016-07-04| 818.85
#2016-07-05| 809.75
#2016-07-06| 801.13
#2016-07-07| 806.33
#2016-07-08| 797.28
#2016-07-11| 808.72
#2016-07-12| 815.37
#2016-07-13| 824.39
#2016-07-14| 829.16
#2016-07-15| 829.25
#2016-07-18| 826.47
#2016-07-19| 824.85
#2016-07-20| 829.69
#2016-07-21| 828.83
#2016-07-22| 830.00
#2016-07-25| 831.00
#2016-07-26| 824.15
#2016-07-27| 826.27
#2016-07-28| 824.56
#2016-07-29| 818.32
#2016-08-01| 822.73
#2016-08-02| 817.18
#2016-08-03| 803.27
#2016-08-04| 810.90
#2016-08-05| 820.94
#2016-08-08| 826.43
#2016-08-09| 832.51
#2016-08-10| 831.26
#2016-08-11| 830.03
#2016-08-12| 838.52
#2016-08-15| 842.15
#2016-08-16| 847.05
#2016-08-17| 849.06
#2016-08-18| 848.88
#2016-08-19| 850.35
#2016-08-22| 844.62
#2016-08-23| 836.25
#2016-08-24| 838.73
#2016-08-25| 833.88
#2016-08-26| 838.16
#2016-08-29| 835.14
#2016-08-30| 840.22
#2016-08-31| 839.92
#2016-09-01| 830.26
#2016-09-02| 829.35
#2016-09-05| 838.08
#2016-09-06| 843.67
#2016-09-07| 846.95
#2016-09-08| 849.97
#2016-09-09| 849.84
#2016-09-12| 833.26
#2016-09-13| 834.22
#2016-09-14| 828.57
#2016-09-15| 828.83
#2016-09-16| 834.33
#2016-09-19| 840.65
#2016-09-20| 835.84
#2016-09-21| 845.11
#2016-09-22| 854.80
#2016-09-23| 860.07
#2016-09-26| 854.14
#2016-09-27| 860.46
#2016-09-28| 852.87
#2016-09-29| 865.91
#2016-09-30| 865.08
#2016-10-03| 870.58
#2016-10-04| 873.07
#2016-10-05| 879.38
#2016-10-06| 895.04
#2016-10-07| 892.62
#2016-10-10| 887.67
#2016-10-11| 889.86
#2016-10-12| 882.79
#2016-10-13| 864.22
#2016-10-14| 879.53
#2016-10-17| 873.54
#2016-10-18| 886.81
#2016-10-19| 886.88
#2016-10-20| 892.24
#2016-10-21| 885.63
#2016-10-24| 890.42
#2016-10-25| 887.45
#2016-10-26| 875.63
#2016-10-27| 869.38
#2016-10-28| 868.68
#2016-10-31| 863.94
#2016-11-01| 869.39
#2016-11-02| 857.39
#2016-11-03| 854.26
#2016-11-04| 847.55
#2016-11-07| 852.52
#2016-11-08| 854.81
#2016-11-09| 839.04
#2016-11-10| 850.54
#2016-11-11| 836.35
#2016-11-14| 829.92
#2016-11-15| 828.34
#2016-11-16| 830.15
#2016-11-17| 827.99
#2016-11-18| 827.33
#2016-11-21| 828.56
#2016-11-22| 846.53
#2016-11-23| 845.21
#2016-11-24| 836.49
#2016-11-25| 839.71
#2016-11-28| 839.32
#2016-11-29| 839.53
#2016-11-30| 834.04
#2016-12-01| 861.04
#2016-12-02| 857.67
#2016-12-05| 853.12
#2016-12-06| 862.42
#2016-12-07| 865.28
#2016-12-08| 876.53
#2016-12-09| 878.07
#2016-12-12| 877.87
#2016-12-13| 888.25
#2016-12-14| 895.50
#2016-12-15| 875.99
#2016-12-16| 876.71
#2016-12-19| 876.90
#2016-12-20| 868.63
#2016-12-21| 873.01
#2016-12-22| 865.07
#2016-12-23| 863.93
#2016-12-26| 863.74
#2016-12-27| 863.92
#2016-12-28| 862.89
#2016-12-29| 867.50
#2016-12-30| 873.13
#2017-01-02| 874.17
#2017-01-03| 877.35
#2017-01-04| 878.86
#2017-01-05| 893.44
#2017-01-06| 893.84
#2017-01-09| 893.64
#2017-01-10| 896.66
#2017-01-11| 896.99
#2017-01-12| 901.22
#2017-01-13| 910.76
#2017-01-16| 903.84
#2017-01-17| 900.09
#2017-01-18| 904.27
#2017-01-19| 899.14
#2017-01-20| 896.54
#2017-01-23| 898.20
#2017-01-24| 905.91
#2017-01-25| 907.95
#2017-01-26| 912.28
#2017-01-27| 911.11
#2017-01-30| 918.19
#2017-01-31| 912.05
#2017-02-01| 913.87
#2017-02-02| 913.22
#2017-02-03| 911.48
#2017-02-06| 915.49
#2017-02-07| 910.48
#2017-02-08| 909.17
#2017-02-09| 908.35
#2017-02-10| 915.40
#2017-02-13| 922.48
#2017-02-14| 919.42
#2017-02-15| 921.30
#2017-02-16| 924.24
#2017-02-17| 925.94
#2017-02-20| 929.15
#2017-02-21| 931.85
#2017-02-22| 960.87
#2017-02-23| 959.16
#2017-02-24| 957.07
#2017-02-27| 962.31
#2017-02-28| 960.12
#2017-03-01| 957.52
#2017-03-02| 960.38
#2017-03-03| 959.45
#2017-03-06| 969.93
#2017-03-07| 974.49
#2017-03-08| 970.58
#2017-03-09| 956.29
#2017-03-10| 952.95
#2017-03-13| 957.54
#2017-03-14| 965.46
#2017-03-15| 965.67
#2017-03-16| 981.69
#2017-03-17| 982.19
#2017-03-20| 979.60
#2017-03-21| 982.05
#2017-03-22| 972.75
#2017-03-23| 977.02
#2017-03-24| 986.21
#2017-03-27| 978.02
#2017-03-28| 981.05
#2017-03-29| 988.13
#2017-03-30| 993.84
#2017-03-31|1000.42
#2017-04-03|1013.57
#2017-04-04|1012.84
#2017-04-05|1022.21
#2017-04-06|1027.14
#2017-04-07|1033.44
#2017-04-10|1026.24
#2017-04-11|1020.84
#2017-04-12|1017.20
#2017-04-13|1016.90
#2017-04-14|1013.11
#2017-04-17|1016.97
#2017-04-18|1006.71
#2017-04-19|1000.79
#2017-04-20| 995.56
#2017-04-21|1001.73
#2017-04-24|1004.62
#2017-04-25|1015.06
#2017-04-26|1015.64
#2017-04-27|1013.14
#2017-04-28|1006.95
#2017-05-01|1004.89
#2017-05-02|1002.54
#2017-05-03|1001.41
#2017-05-04| 996.09
#2017-05-05| 981.90
#2017-05-08| 987.57
#2017-05-09| 989.82
#2017-05-10| 992.22
#2017-05-11| 997.10
#2017-05-12| 999.63
#2017-05-15|1002.78
#2017-05-16|1008.14
#2017-05-17|1002.71
#2017-05-18| 988.84
#2017-05-19| 986.91
#2017-05-22| 993.32
#2017-05-23| 986.74
#2017-05-24| 986.27
#2017-05-25| 991.73
#2017-05-26| 998.13
#2017-05-29| 997.79
#2017-05-30| 997.53
#2017-05-31| 992.01
#2017-06-01| 985.87
#2017-06-02| 991.80
#2017-06-05| 989.66
#2017-06-06| 985.92
#2017-06-07| 992.11
#2017-06-08| 983.25
#2017-06-09| 980.77
#2017-06-12| 977.78
#2017-06-13| 983.58
#2017-06-14| 992.71
#2017-06-15| 979.68
#2017-06-16| 980.84
#2017-06-19| 984.30
#2017-06-20| 980.03
#2017-06-21| 971.46
#2017-06-22| 970.51
#2017-06-23| 973.72
#2017-06-26| 974.99
#2017-06-27| 974.55
#2017-06-28| 969.30
#2017-06-29| 970.92
#2017-06-30| 967.79
#2017-07-03| 970.55
#2017-07-04| 980.12
#2017-07-05| 984.93
#2017-07-06| 977.99
#2017-07-07| 982.62
#2017-07-10| 982.06
#2017-07-11| 985.86
#2017-07-12| 993.19
#2017-07-13|1003.44
#2017-07-14|1012.32
#2017-07-17|1016.51
#2017-07-18|1014.24
#2017-07-19|1021.32
#2017-07-20|1021.66
#2017-07-21|1030.21
#2017-07-24|1032.10
#2017-07-25|1030.38
#2017-07-26|1042.85
#2017-07-27|1040.51
#2017-07-28|1038.91
#2017-07-31|1044.24
#2017-08-01|1047.82
#2017-08-02|1050.57
#2017-08-03|1050.07
#2017-08-04|1051.77
#2017-08-07|1050.66
#2017-08-08|1050.16
#2017-08-09|1048.12
#2017-08-10|1041.31
#2017-08-11|1032.57
#2017-08-14|1038.27
#2017-08-15|1031.20
#2017-08-16|1028.80
#2017-08-17|1032.07
#2017-08-18|1034.24
#2017-08-21|1040.22
#2017-08-22|1043.74
#2017-08-23|1048.55
#2017-08-24|1048.37
#2017-08-25|1057.84
#2017-08-28|1061.40
#2017-08-29|1056.72
#2017-08-30|1066.85
#2017-08-31|1073.40
#2017-09-01|1079.10
#2017-09-04|1076.15
#2017-09-05|1079.25
#2017-09-06|1079.08
#2017-09-07|1085.18
#2017-09-08|1089.03
#2017-09-11|1089.57
#2017-09-12|1093.49
#2017-09-13|1094.76
#2017-09-14|1096.64
#2017-09-15|1095.65
#2017-09-18|1100.42
#2017-09-19|1103.49
#2017-09-20|1108.26
#2017-09-21|1104.90
#2017-09-22|1093.55
#2017-09-25|1091.28
#2017-09-26|1100.36
#2017-09-27|1092.26
#2017-09-28|1084.75
#2017-09-29|1093.73
#2017-10-02|1094.62
#2017-10-03|1102.95
#2017-10-04|1108.48
#2017-10-05|1109.15
#2017-10-06|1117.56
#2017-10-09|1112.03
#2017-10-10|1121.06
#2017-10-11|1124.13
#2017-10-12|1130.77
#2017-10-13|1137.32
#2017-10-16|1144.22
#2017-10-17|1143.23
#2017-10-18|1149.78
#2017-10-19|1140.31
#2017-10-20|1139.82
#2017-10-23|1148.33
#2017-10-24|1147.75
#2017-10-25|1153.89
#2017-10-26|1159.54
#2017-10-27|1154.53
#2017-10-30|1171.92
#2017-10-31|1168.47
#2017-11-01|1179.74
#2017-11-02|1183.97
#2017-11-03|1181.08
#2017-11-06|1182.69
#2017-11-07|1189.82
#2017-11-08|1179.45
#2017-11-09|1184.05
#2017-11-10|1177.42
#2017-11-13|1166.95
#2017-11-14|1161.67
#2017-11-15|1141.68
#2017-11-16|1148.63
#2017-11-17|1154.15
#2017-11-20|1152.03
#2017-11-21|1165.24
#2017-11-22|1179.59
#2017-11-23|1188.19
#2017-11-24|1189.89
#2017-11-27|1192.11
#2017-11-28|1182.00
#2017-11-29|1186.95
#2017-11-30|1175.48
#2017-12-01|1175.79
#2017-12-04|1183.81
#2017-12-05|1187.28
#2017-12-06|1177.91
#2017-12-07|1177.63
#2017-12-08|1179.71
#2017-12-11|1185.54
#2017-12-12|1192.41
#2017-12-13|1202.59
#2017-12-14|1210.23
#2017-12-15|1206.22
#2017-12-18|1210.10
#2017-12-19|1213.95
#2017-12-20|1215.57
#2017-12-21|1219.52
#2017-12-22|1229.11
#2017-12-25|1231.38
#2017-12-26|1231.74
#2017-12-27|1232.54
#2017-12-28|1228.90
#2017-12-29|1227.19
#2018-01-01|1223.95
#2018-01-02|1236.26
#2018-01-03|1239.24
#2018-01-04|1267.02
#2018-01-05|1267.43
#2018-01-08|1268.11
#2018-01-09|1271.56
#2018-01-10|1287.25
#2018-01-11|1288.35
#2018-01-12|1298.30
#2018-01-15|1298.53
#2018-01-16|1289.95
#2018-01-17|1281.24
#2018-01-18|1273.69
#2018-01-19|1285.96
#2018-01-22|1298.59
#2018-01-23|1311.49
#2018-01-24|1325.54
#2018-01-25|1337.16
#2018-01-26|1331.66
#2018-01-29|1341.06
#2018-01-30|1318.81
#2018-01-31|1313.57
#2018-02-01|1314.17
#2018-02-02|1308.28
#2018-02-05|1285.61
#2018-02-06|1242.77
#2018-02-07|1244.55
#2018-02-08|1239.55
#2018-02-09|1212.57
#2018-02-12|1217.25
#2018-02-13|1220.30
#2018-02-14|1230.29
#2018-02-15|1248.42
#2018-02-16|1246.32
#2018-02-19|1251.74
#2018-02-20|1240.05
#2018-02-21|1258.99
#2018-02-22|1247.81
#2018-02-23|1269.78
#2018-02-26|1289.01
#2018-02-27|1292.53
#2018-02-28|1275.63
#2018-03-01|1267.39
#2018-03-02|1258.34
#2018-03-05|1239.56
#2018-03-06|1254.16
#2018-03-07|1236.89
#2018-03-08|1244.22
#2018-03-09|1245.92
#2018-03-12|1276.02
#2018-03-13|1272.87
#2018-03-14|1271.74
#2018-03-15|1261.12
#2018-03-16|1250.23
#2018-03-19|1245.44
#2018-03-20|1246.99
#2018-03-21|1254.62
#2018-03-22|1267.51
#2018-03-23|1245.55
#2018-03-26|1262.06
#2018-03-27|1272.31
#2018-03-28|1255.66
#2018-03-29|1256.49
#2018-03-30|1260.73
#2018-04-02|1264.44
#2018-04-03|1261.19
#2018-04-04|1243.60
#2018-04-05|1255.13
#2018-04-06|1268.86
#2018-04-09|1273.68
#2018-04-10|1281.18
#2018-04-11|1293.74
#2018-04-12|1298.59
#2018-04-13|1298.50
#2018-04-16|1291.12
#2018-04-17|1292.95
#2018-04-18|1302.18
#2018-04-19|1325.14
#2018-04-20|1314.99
#2018-04-23|1304.23
#2018-04-24|1323.97
#2018-04-25|1306.14
#2018-04-26|1299.82
#2018-04-27|1323.83
#2018-04-30|1317.60
#2018-05-01|1319.59
#2018-05-02|1315.64
#2018-05-03|1311.07
#2018-05-04|1299.85
#2018-05-07|1315.44
#2018-05-08|1306.00
#2018-05-09|1320.31
#2018-05-10|1335.02
#2018-05-11|1338.23
#2018-05-14|1342.49
#2018-05-15|1335.38
#2018-05-16|1326.44
#2018-05-17|1325.27
#2018-05-18|1340.85
#2018-05-21|1342.17
#2018-05-22|1338.91
#2018-05-23|1294.12
#2018-05-24|1291.75
#2018-05-25|1288.78
#2018-05-28|1286.50
#2018-05-29|1280.55
#2018-05-30|1274.57
#2018-05-31|1304.76
#2018-06-01|1312.31
#2018-06-04|1320.86
#2018-06-05|1313.76
#2018-06-06|1325.41
#2018-06-07|1333.78
#2018-06-08|1320.14
#2018-06-11|1325.59
#2018-06-12|1336.17
#2018-06-13|1324.13
#2018-06-14|1311.72
#2018-06-15|1304.44
#2018-06-18|1293.18
#2018-06-19|1265.29
#2018-06-20|1280.43
#2018-06-21|1275.03
#2018-06-22|1270.64
#2018-06-25|1269.31
#2018-06-26|1255.29
#2018-06-27|1256.37
#2018-06-28|1252.68
#2018-06-29|1270.77
#2018-07-02|1252.20
#2018-07-03|1253.52
#2018-07-04|1252.20
#2018-07-05|1233.41
#2018-07-06|1238.14
#2018-07-09|1258.31
#2018-07-10|1282.63
#2018-07-11|1281.41
#2018-07-12|1287.83
#2018-07-13|1292.77
#2018-07-16|1290.28
#2018-07-17|1285.60
#2018-07-18|1287.18
#2018-07-19|1294.28
#2018-07-20|1312.39
#2018-07-23|1310.18
#2018-07-24|1310.47
#2018-07-25|1329.87
#2018-07-26|1337.34
#2018-07-27|1346.00
#2018-07-30|1353.36
#2018-07-31|1363.27
#2018-08-01|1369.32
#2018-08-02|1341.58
#2018-08-03|1343.16
#2018-08-06|1347.62
#2018-08-07|1364.94
#2018-08-08|1379.05
#2018-08-09|1371.97
#2018-08-10|1356.92
#2018-08-13|1328.94
#2018-08-14|1342.90
#2018-08-15|1330.10
#2018-08-16|1310.20
#2018-08-17|1315.49
#2018-08-20|1338.51
#2018-08-21|1344.94
#2018-08-22|1354.53
#2018-08-23|1356.21
#2018-08-24|1366.81
#2018-08-27|1389.00
#2018-08-28|1397.43
#2018-08-29|1392.83
#2018-08-30|1384.17
#2018-08-31|1369.05
#2018-09-03|1360.29
#2018-09-04|1357.48
#2018-09-05|1333.16
#2018-09-06|1344.84
#2018-09-07|1347.99
#2018-09-10|1336.17
#2018-09-11|1334.17
#2018-09-12|1347.79
#2018-09-13|1375.93
#2018-09-14|1383.46
#2018-09-17|1368.83
#2018-09-18|1376.48
#2018-09-19|1399.84
#2018-09-20|1397.26
#2018-09-21|1412.37
#2018-09-24|1407.69
#2018-09-25|1398.83
#2018-09-26|1428.53
#2018-09-27|1428.31
#2018-09-28|1440.72
#2018-10-01|1436.95
#2018-10-02|1435.87
#2018-10-03|1422.34
#2018-10-04|1377.28
#2018-10-05|1338.57
#2018-10-08|1337.58
#2018-10-09|1329.66
#2018-10-10|1342.75
#2018-10-11|1302.94
#2018-10-12|1326.04
#2018-10-15|1329.04
#2018-10-16|1347.23
#2018-10-17|1347.76
#2018-10-18|1327.87
#2018-10-19|1302.60
#2018-10-22|1296.03
#2018-10-23|1274.50
#2018-10-24|1258.56
#2018-10-25|1244.74
#2018-10-26|1243.49
#2018-10-29|1256.02
#2018-10-30|1248.36
#2018-10-31|1262.54
#2018-11-01|1256.29
#2018-11-02|1285.46
#2018-11-05|1274.14
#2018-11-06|1292.07
#2018-11-07|1289.89
#2018-11-08|1311.91
#2018-11-09|1282.20
#2018-11-12|1271.39
#2018-11-13|1269.68
#2018-11-14|1245.05
#2018-11-15|1252.69
#2018-11-16|1265.30
#2018-11-19|1278.11
#2018-11-20|1263.62
#2018-11-21|1243.27
#2018-11-22|1243.88
#2018-11-23|1241.93
#2018-11-26|1240.05
#2018-11-27|1245.44
#2018-11-28|1256.96
#2018-11-29|1270.59
#2018-11-30|1284.25
#2018-12-03|1309.81
#2018-12-04|1303.71
#2018-12-05|1287.49
#2018-12-06|1260.99
#2018-12-07|1245.77
#2018-12-10|1227.84
#2018-12-11|1209.60
#2018-12-12|1222.34
#2018-12-13|1229.43
#2018-12-14|1219.79
#2018-12-17|1220.97
#2018-12-18|1209.06
#2018-12-19|1195.26
#2018-12-20|1191.41
#2018-12-21|1179.54
#2018-12-24|1173.91
#2018-12-25|1159.55
#2018-12-26|1165.87
#2018-12-27|1178.11
#2018-12-28|1179.54
#2018-12-31|1186.60
#2019-01-01|1187.16
#2019-01-02|1158.00
#2019-01-03|1157.35
#2019-01-04|1178.74
#2019-01-07|1195.70
#2019-01-08|1198.31
#2019-01-09|1208.92
#2019-01-10|1211.16
#2019-01-11|1213.24
#2019-01-14|1194.14
#2019-01-15|1214.58
#2019-01-16|1211.86
#2019-01-17|1213.57
#2019-01-18|1231.49
#2019-01-21|1259.17
#2019-01-22|1248.72
#2019-01-23|1236.45
#2019-01-24|1245.89
#2019-01-25|1258.10
#2019-01-28|1250.33
#2019-01-29|1235.38
#2019-01-30|1237.35
#2019-01-31|1263.83
#2019-02-01|1269.31
#2019-02-04|1279.91
#2019-02-05|1278.00
#2019-02-06|1284.68
#2019-02-07|1275.30
#2019-02-08|1257.34
#2019-02-11|1248.44
#2019-02-12|1251.73
#2019-02-13|1268.64
#2019-02-14|1259.29
#2019-02-15|1257.91
#2019-02-18|1275.32
#2019-02-19|1279.90
#2019-02-20|1294.73
#2019-02-21|1294.39
#2019-02-22|1289.70
#2019-02-25|1289.38
#2019-02-26|1274.73
#2019-02-27|1274.69
#2019-02-28|1268.52
#2019-03-01|1271.18
#2019-03-04|1274.64
#2019-03-05|1280.74
#2019-03-06|1285.33
#2019-03-07|1287.22
#2019-03-08|1273.34
#2019-03-11|1287.77
#2019-03-12|1304.57
#2019-03-13|1306.38
#2019-03-14|1314.88
#2019-03-15|1321.63
#2019-03-18|1338.28
#2019-03-19|1346.77
#2019-03-20|1339.18
#2019-03-21|1343.40
#2019-03-22|1335.13
#2019-03-25|1303.29
#2019-03-26|1321.23
#2019-03-27|1322.57
#2019-03-28|1317.60
#2019-03-29|1321.17
#2019-04-01|1342.52
#2019-04-02|1344.71
#2019-04-03|1341.86
#2019-04-04|1322.06
#2019-04-05|1321.93
#2019-04-08|1320.44
#2019-04-09|1333.32
#2019-04-10|1326.47
#2019-04-11|1325.94
#2019-04-12|1318.82
#2019-04-15|1320.97
#2019-04-16|1319.53
#2019-04-17|1321.54
#2019-04-18|1333.73
#2019-04-19|1332.40
#2019-04-22|1319.33
#2019-04-23|1331.90
#2019-04-24|1332.32
#2019-04-25|1321.90
#2019-04-26|1325.64
#2019-04-29|1327.44
#2019-04-30|1325.93
#2019-05-01|1326.31
#2019-05-02|1323.98
#2019-05-03|1322.88
#2019-05-06|1306.36
#2019-05-07|1290.71
#2019-05-08|1264.60
#2019-05-09|1239.15
#2019-05-10|1242.29
#2019-05-13|1229.87
#2019-05-14|1233.78
#2019-05-15|1237.23
#2019-05-16|1242.00
#2019-05-17|1238.49
#2019-05-20|1264.88
#2019-05-21|1258.30
#2019-05-22|1257.53
#2019-05-23|1241.34
#2019-05-24|1240.12
#2019-05-27|1235.92
#2019-05-28|1238.64
#2019-05-29|1233.68
#2019-05-30|1245.78
#2019-05-31|1240.77
#2019-06-03|1247.93
#2019-06-04|1246.36
#2019-06-05|1250.09
#2019-06-06|1229.51
#2019-06-07|1228.77
#2019-06-10|1243.52
#2019-06-11|1251.66
#2019-06-12|1243.65
#2019-06-13|1234.80
#2019-06-14|1231.57
#2019-06-17|1219.73
#2019-06-18|1222.47
#2019-06-19|1244.57
#2019-06-20|1263.88
#2019-06-21|1266.98
#2019-06-24|1267.61
#2019-06-25|1271.59
#2019-06-26|1270.35
#2019-06-27|1275.11
#2019-06-28|1264.56
#2019-07-01|1275.07
#2019-07-02|1280.52
#2019-07-03|1271.00
#2019-07-04|1278.45
#2019-07-05|1270.16
#2019-07-08|1253.23
#2019-07-09|1259.82
#2019-07-10|1263.12
#2019-07-11|1280.20
#2019-07-12|1275.77
#2019-07-15|1276.26
#2019-07-16|1275.65
#2019-07-17|1268.09
#2019-07-18|1246.18
#2019-07-19|1254.15
#2019-07-22|1260.44
#2019-07-23|1263.81
#2019-07-24|1260.06
#2019-07-25|1247.99
#2019-07-26|1239.48
#2019-07-29|1234.02
#2019-07-30|1225.67
#2019-07-31|1218.34
#2019-08-01|1218.50
#2019-08-02|1196.84
#2019-08-05|1160.31
#2019-08-06|1151.02
#2019-08-07|1140.73
#2019-08-08|1146.75
#2019-08-09|1149.23
#2019-08-12|1147.55
#2019-08-13|1154.04
#2019-08-14|1169.18
#2019-08-15|1159.06
#2019-08-16|1160.81
#2019-08-19|1172.88
#2019-08-20|1172.13
#2019-08-21|1170.60
#2019-08-22|1152.96
#2019-08-23|1165.70
#2019-08-26|1140.30
#2019-08-27|1145.32
#2019-08-28|1143.54
#2019-08-29|1148.97
#2019-08-30|1177.97
#2019-09-02|1173.39
#2019-09-03|1149.37
#2019-09-04|1158.33
#2019-09-05|1174.19
#2019-09-06|1183.02
#2019-09-09|1190.58
#2019-09-10|1200.64
#2019-09-11|1217.08
#2019-09-12|1212.57
#2019-09-13|1223.59
#2019-09-16|1234.67
#2019-09-17|1237.59
#2019-09-18|1226.20
#2019-09-19|1216.30
#2019-09-20|1242.09
#2019-09-23|1240.28
#2019-09-24|1249.75
#2019-09-25|1239.89
#2019-09-26|1244.46
#2019-09-27|1243.17
#2019-09-30|1245.54
#2019-10-01|1237.76
#2019-10-02|1235.84
#2019-10-03|1234.51
#2019-10-04|1231.74
#2019-10-07|1229.94
#2019-10-08|1234.95
#2019-10-09|1232.32
#2019-10-10|1238.22
#2019-10-11|1255.40
#2019-10-14|1257.83
#2019-10-15|1250.01
#2019-10-16|1253.03
#2019-10-17|1262.52
#2019-10-18|1268.88
#2019-10-21|1270.90
#2019-10-22|1279.96
#2019-10-23|1272.99
#2019-10-24|1290.20
#2019-10-25|1292.33
#2019-10-28|1292.82
#2019-10-29|1302.19
#2019-10-30|1300.12
#2019-10-31|1297.97
#2019-11-01|1296.34
#2019-11-04|1306.47
#2019-11-05|1317.23
#2019-11-06|1313.01
#2019-11-07|1319.97
#2019-11-08|1315.06
#2019-11-11|1294.48
#2019-11-12|1298.06
#2019-11-13|1291.34
#2019-11-14|1281.43
#2019-11-15|1279.96
#2019-11-18|1279.14
#2019-11-19|1288.47
#2019-11-20|1287.88
#2019-11-21|1276.36
#2019-11-22|1281.85
#2019-11-25|1293.28
#2019-11-26|1289.22
#2019-11-27|1295.53
#2019-11-28|1292.13
#2019-11-29|1272.49
#2019-12-02|1280.43
#2019-12-03|1276.43
#2019-12-04|1265.14
#2019-12-05|1269.80
#2019-12-06|1269.72
#2019-12-09|1284.49
#2019-12-10|1277.35
#2019-12-11|1281.14
#2019-12-12|1290.34
#2019-12-13|1313.64
#2019-12-16|1303.07
#2019-12-17|1316.06
#2019-12-18|1327.44
#2019-12-19|1331.48
#2019-12-20|1331.89
#2019-12-23|1329.70
#2019-12-24|1320.07
#2019-12-25|1319.20
#2019-12-26|1311.52
#2019-12-27|1326.09
#2019-12-30|1327.69
#2019-12-31|1322.81
#2020-01-01|1321.85
#2020-01-02|1335.32
#2020-01-03|1342.30
#2020-01-06|1347.19
#2020-01-07|1350.54
#2020-01-08|1340.24
#2020-01-09|1352.07
#2020-01-10|1352.50
#2020-01-13|1353.71
#2020-01-14|1340.47
#2020-01-15|1332.46
#2020-01-16|1335.52
#2020-01-17|1349.31
#2020-01-20|1334.66
#2020-01-21|1321.39
#2020-01-22|1326.80
#2020-01-23|1307.87
#2020-01-24|1306.57
#2020-01-27|1292.42
#2020-01-28|1279.74
#2020-01-29|1268.89
#2020-01-30|1243.62
#2020-01-31|1226.47
#2020-02-03|1209.94
#2020-02-04|1230.47
#2020-02-05|1246.53
#2020-02-06|1270.92
#2020-02-07|1253.42
#2020-02-10|1251.34
#2020-02-11|1259.23
#2020-02-12|1268.04
#2020-02-13|1265.48
#2020-02-14|1266.61
#2020-02-17|1264.22
#2020-02-18|1252.12
#2020-02-19|1263.09
#2020-02-20|1258.49
#2020-02-21|1254.70
#2020-02-24|1221.47
#2020-02-25|1204.75
#2020-02-26|1184.57
#2020-02-27|1177.97
#2020-02-28|1133.50
#2020-03-02|1138.47
#2020-03-03|1147.59
#2020-03-04|1145.20
#2020-03-05|1141.08
#2020-03-06|1106.41
#2020-03-09| 981.86
#2020-03-10| 985.11
#2020-03-11| 984.48
#2020-03-12| 910.82
#2020-03-13| 915.75
#2020-03-16| 867.13
#2020-03-17| 860.37
#2020-03-18| 826.81
#2020-03-19| 779.16
#2020-03-20| 842.16
#2020-03-23| 781.98
#2020-03-24| 827.39
#2020-03-25| 902.62
#2020-03-26| 898.04
#2020-03-27| 901.63
#2020-03-30| 880.98
#2020-03-31| 927.80
#2020-04-01| 906.96
#2020-04-02| 941.78
#2020-04-03| 938.44
#2020-04-06| 954.61
#2020-04-07|1004.66
#2020-04-08| 980.86
#2020-04-09| 996.29
#2020-04-10| 995.55
#2020-04-13| 985.40
#2020-04-14| 986.98
#2020-04-15| 961.40
#2020-04-16| 956.58
#2020-04-17| 976.06
#2020-04-20| 986.74
#2020-04-21| 969.88
#2020-04-22| 992.67
#2020-04-23|1008.53
#2020-04-24|1020.64
#2020-04-27|1035.41
#2020-04-28|1039.91
#2020-04-29|1051.48
#2020-04-30|1075.63
#2020-05-01|1073.86
#2020-05-04|1036.99
#2020-05-05|1048.55
#2020-05-06|1055.60
#2020-05-07|1060.82
#2020-05-08|1083.36
#2020-05-11|1088.07
#2020-05-12|1059.20
#2020-05-13|1063.66
#2020-05-14|1034.47
#2020-05-15|1045.00
#2020-05-18|1053.97
#2020-05-19|1065.78
#2020-05-20|1073.36
#2020-05-21|1076.25
#2020-05-22|1045.83
#2020-05-25|1050.66
#2020-05-26|1064.61
#2020-05-27|1073.90
#2020-05-28|1074.41
#2020-05-29|1073.03
#2020-06-01|1101.96
#2020-06-02|1112.26
#2020-06-03|1128.71
#2020-06-04|1136.56
#2020-06-05|1148.17
#2020-06-08|1163.55
#2020-06-09|1153.25
#2020-06-10|1157.83
#2020-06-11|1129.17
#2020-06-12|1123.25
#2020-06-15|1110.09
#2020-06-16|1135.22
#2020-06-17|1138.79
#2020-06-18|1147.09
#2020-06-19|1174.84
#2020-06-22|1169.79
#2020-06-23|1170.70
#2020-06-24|1164.29
#2020-06-25|1156.07
#2020-06-26|1159.02
#2020-06-29|1143.38
#2020-06-30|1138.19
#2020-07-01|1149.78
#2020-07-02|1175.12
#2020-07-03|1193.06
#2020-07-06|1222.61
#2020-07-07|1204.19
#2020-07-08|1192.75
#2020-07-09|1201.85
#2020-07-10|1201.72
#2020-07-13|1222.69
#2020-07-14|1208.80
#2020-07-15|1194.22
#2020-07-16|1186.59
#2020-07-17|1213.75
#2020-07-20|1216.92
#2020-07-21|1242.26
#2020-07-22|1254.37
#2020-07-23|1270.88
#2020-07-24|1288.76
#2020-07-27|1292.68
#2020-07-28|1299.06
#2020-07-29|1271.96
#2020-07-30|1265.25
#2020-07-31|1246.37
#2020-08-03|1223.25
#2020-08-04|1272.17
#2020-08-05|1286.05
#2020-08-06|1291.83
#2020-08-07|1295.71
#2020-08-10|1284.64
#2020-08-11|1296.63
#2020-08-12|1298.93
#2020-08-13|1302.73
#2020-08-14|1292.86
#2020-08-17|1291.70
#2020-08-18|1295.25
#2020-08-19|1294.83
#2020-08-20|1274.63
#2020-08-21|1272.28
#2020-08-24|1285.10
#2020-08-25|1290.53
#2020-08-26|1302.71
#2020-08-27|1288.03
#2020-08-28|1291.64
#2020-08-31|1277.51
#2020-09-01|1283.23
#2020-09-02|1291.79
#2020-09-03|1278.27
#2020-09-04|1269.23
#2020-09-07|1265.45
#2020-09-08|1268.95
#2020-09-09|1274.41
#2020-09-10|1318.41
#2020-09-11|1319.02
#2020-09-14|1317.17
#2020-09-15|1320.44
#2020-09-16|1327.21
#2020-09-17|1323.63
#2020-09-18|1328.68
#2020-09-21|1307.50
#2020-09-22|1282.81
#2020-09-23|1282.39
#2020-09-24|1248.47
#2020-09-25|1253.91
#2020-09-28|1264.75
#2020-09-29|1275.43
#2020-09-30|1269.05
#2020-10-01|1275.63
#2020-10-02|1270.73
#2020-10-05|1272.05
#2020-10-06|1282.62
#2020-10-07|1297.50
#2020-10-08|1301.52
#2020-10-09|1295.77
#2020-10-12|1298.19
#2020-10-13|1305.71
#2020-10-14|1300.67
#2020-10-15|1272.05
#2020-10-16|1262.32
#2020-10-19|1262.48
#2020-10-20|1253.52
#2020-10-21|1248.35
#2020-10-22|1238.31
#2020-10-23|1252.91
#2020-10-26|1225.94
#2020-10-27|1219.98
#2020-10-28|1203.08
#2020-10-29|1205.21
#2020-10-30|1207.75
#2020-11-02|1160.09
#2020-11-03|1168.43
#2020-11-04|1177.99
#2020-11-05|1212.21
#2020-11-06|1239.24
#2020-11-09|1256.35
#2020-11-10|1302.85
#2020-11-11|1291.00
#2020-11-12|1282.76
#2020-11-13|1274.84
#2020-11-16|1283.57
#2020-11-17|1294.00
#2020-11-18|1296.72
#2020-11-19|1287.00
#2020-11-20|1268.23
#2020-11-23|1303.76
#2020-11-24|1310.53
#2020-11-25|1318.91
#2020-11-26|1331.85
#2020-11-27|1317.94
#2020-11-30|1281.08
#2020-12-01|1296.35
#2020-12-02|1296.58
#2020-12-03|1302.52
#2020-12-04|1292.84
#2020-12-07|1291.27
#2020-12-08|1296.02
#2020-12-09|1304.10
#2020-12-10|1297.79
#2020-12-11|1307.94
#2020-12-14|1306.72
#2020-12-15|1302.42
#2020-12-16|1307.02
#2020-12-17|1316.26
#2020-12-18|1327.44
#2020-12-21|1306.08
#2020-12-22|1296.20
#2020-12-23|1305.20
#2020-12-24|1329.16
#2020-12-25|1331.89
#2020-12-28|1335.65
#2020-12-29|1339.08
#2020-12-30|1348.64
#2020-12-31|1345.74
#2021-01-01|1346.94
#2021-01-04|1366.69
#2021-01-05|1360.67
#2021-01-06|1368.96
#2021-01-07|1382.94
#2021-01-08|1399.62
#2021-01-11|1382.25
#2021-01-12|1407.00
#2021-01-13|1426.29
#2021-01-14|1417.70
#2021-01-15|1402.64
#2021-01-18|1408.84
#2021-01-19|1425.70
#2021-01-20|1446.54
#2021-01-21|1456.94
#2021-01-22|1429.50
#2021-01-25|1396.81
#2021-01-26|1388.74
#2021-01-27|1367.10
#2021-01-28|1347.46
#2021-01-29|1324.54
#2021-02-01|1358.82
#2021-02-02|1375.67
#2021-02-03|1380.25
#2021-02-04|1383.23
#2021-02-05|1380.35
#2021-02-08|1400.39
#2021-02-09|1415.45
#2021-02-10|1422.44
#2021-02-11|1447.33
#2021-02-12|1446.72
#2021-02-15|1453.13
#2021-02-16|1485.04
#2021-02-17|1504.24
#2021-02-18|1488.50
#2021-02-19|1482.31
#2021-02-22|1462.34
#2021-02-23|1471.49
#2021-02-24|1458.55
#2021-02-25|1498.83
#2021-02-26|1448.30
#2021-03-01|1461.98
#2021-03-02|1456.35
#2021-03-03|1497.59
#2021-03-04|1471.59
#2021-03-05|1471.03
#2021-03-08|1475.71
#2021-03-09|1469.20
#2021-03-10|1464.98
#2021-03-11|1483.11
#2021-03-12|1476.02
#2021-03-15|1468.45
#2021-03-16|1458.60
#2021-03-17|1437.88
#2021-03-18|1424.62
#2021-03-19|1431.83
#2021-03-22|1438.90
#2021-03-23|1435.30
#2021-03-24|1406.41
#2021-03-25|1390.19
#2021-03-26|1400.69
#2021-03-29|1406.20
#2021-03-30|1422.06
#2021-03-31|1407.84
#2021-04-01|1428.30
#2021-04-02|1427.35
#2021-04-05|1415.66
#2021-04-06|1411.22
#2021-04-07|1404.37
#2021-04-08|1404.99
#2021-04-09|1393.18
#2021-04-12|1369.55
#2021-04-13|1378.50
#2021-04-14|1383.54
#2021-04-15|1392.11
#2021-04-16|1404.64
#2021-04-19|1393.04
#2021-04-20|1392.38
#2021-04-21|1374.82
#2021-04-22|1374.68
#2021-04-23|1377.04
#2021-04-26|1387.52
#2021-04-27|1402.88
#2021-04-28|1409.41
#2021-04-29|1428.76
#2021-04-30|1413.64
#2021-05-03|1402.21
#2021-05-04|1400.34
#2021-05-05|1398.84
#2021-05-06|1415.29
#2021-05-07|1422.99
#2021-05-10|1438.19
#2021-05-11|1429.62
#2021-05-12|1412.52
#2021-05-13|1399.60
#2021-05-14|1409.45
#2021-05-17|1424.47
#2021-05-18|1454.65
#2021-05-19|1450.54
#2021-05-20|1435.96
#2021-05-21|1443.29
#2021-05-24|1438.06
#2021-05-25|1439.84
#2021-05-26|1439.39
#2021-05-27|1442.51
#2021-05-28|1482.51
#2021-05-31|1498.69
#2021-06-01|1514.83
#2021-06-02|1530.76
#2021-06-03|1536.64
#2021-06-04|1535.58
#2021-06-07|1547.13
#2021-06-08|1537.93
#2021-06-09|1531.14
#2021-06-10|1536.82
#2021-06-11|1560.36
#2021-06-14|1564.42
#2021-06-15|1567.09
#2021-06-16|1552.14
#2021-06-17|1538.84
#2021-06-18|1534.72
#2021-06-21|1531.58
#2021-06-22|1540.08
#2021-06-23|1537.87
#2021-06-24|1533.58
#2021-06-25|1528.84
#2021-06-28|1518.11
#2021-06-29|1510.25
#2021-06-30|1515.55
#2021-07-01|1500.08
#2021-07-02|1498.62
#2021-07-05|1512.97
#2021-07-06|1507.55
#2021-07-07|1496.22
#2021-07-08|1467.44
#2021-07-09|1461.05
#2021-07-12|1465.77
#2021-07-13|1482.13
#2021-07-14|1469.28
#2021-07-15|1466.87
#2021-07-16|1468.57
#2021-07-19|1452.83
#2021-07-20|1438.25
#2021-07-21|1437.09
#2021-07-22|1461.15
#2021-07-23|1452.41
#2021-07-26|1434.07
#2021-07-27|1422.16
#2021-07-28|1421.61
#2021-07-29|1434.32
#2021-07-30|1426.01
#2021-08-02|1454.18
#2021-08-03|1464.96
#2021-08-04|1470.05
#2021-08-05|1471.44
#2021-08-06|1457.46
#2021-08-09|1451.09
#2021-08-10|1448.20
#2021-08-11|1461.30
#2021-08-12|1461.48
#2021-08-13|1469.30
#2021-08-16|1472.40
#2021-08-17|1458.06
#2021-08-18|1468.80
#2021-08-19|1448.15
#2021-08-20|1430.42
#2021-08-23|1453.98
#2021-08-24|1473.02
#2021-08-25|1489.45
#2021-08-26|1492.09
#2021-08-27|1502.00
#2021-08-30|1547.87
#2021-08-31|1556.84
#2021-09-01|1550.74
#2021-09-02|1566.97
#2021-09-03|1604.00
#2021-09-06|1614.06
#2021-09-07|1614.88
#2021-09-08|1609.81
#2021-09-09|1610.74
#2021-09-10|1616.68
#2021-09-13|1604.38
#2021-09-14|1610.75
#2021-09-15|1614.29
#2021-09-16|1623.09
#2021-09-17|1609.42
#2021-09-20|1591.93
#2021-09-21|1604.67
#2021-09-22|1608.86
#2021-09-23|1640.10
#2021-09-24|1632.74
#2021-09-27|1652.88
#2021-09-28|1678.03
#2021-09-29|1660.19
#2021-09-30|1657.12
#2021-10-01|1658.69
#2021-10-04|1662.44
#2021-10-05|1694.17
#2021-10-06|1680.96
#2021-10-07|1676.16
#2021-10-08|1690.19
#2021-10-11|1688.34
#2021-10-12|1698.15
#2021-10-13|1709.05
#2021-10-14|1714.27
#2021-10-15|1718.97
#2021-10-18|1732.03
#2021-10-19|1731.94
#2021-10-20|1723.86
#2021-10-21|1700.68
#2021-10-22|1691.30
#2021-10-25|1688.66
#2021-10-26|1704.54
#2021-10-27|1683.19
#2021-10-28|1656.66
#2021-10-29|1641.78
#2021-11-01|1639.54
#2021-11-02|1627.04
#2021-11-03|1616.33
#2021-11-04|1622.36
#2021-11-05|1609.49
#2021-11-08|1629.66
#2021-11-09|1637.81
#2021-11-10|1635.31
#2021-11-11|1631.87
#2021-11-12|1646.36
#2021-11-15|1642.05
#2021-11-16|1626.64
#2021-11-17|1610.29
#2021-11-18|1598.24
#2021-11-19|1601.71
#2021-11-22|1556.35
#2021-11-23|1562.83
#2021-11-24|1561.86
#2021-11-25|1601.25
#2021-11-26|1551.17
#2021-11-29|1548.47
#2021-11-30|1531.75
#2021-12-01|1566.07
#2021-12-02|1576.15
#2021-12-03|1561.83
#2021-12-06|1540.81
#2021-12-07|1555.63
#2021-12-08|1573.88
#2021-12-09|1590.29
#2021-12-10|1584.35
#2021-12-13|1575.19
#2021-12-14|1560.09
#2021-12-15|1554.81
#2021-12-16|1585.18
#2021-12-17|1556.27
#2021-12-20|1508.84
#2021-12-21|1522.83
#2021-12-22|1543.20
#2021-12-23|1565.13
#2021-12-24|1569.97
#2021-12-27|1568.51
#2021-12-28|1583.21
#2021-12-29|1585.82
#2021-12-30|1571.35
#2021-12-31|1578.94
#2022-01-03|1599.49
#2022-01-04|1608.03
#2022-01-05|1618.07
#2022-01-06|1592.45
#2022-01-07|1612.06
#2022-01-10|1622.38
#2022-01-11|1627.75
#2022-01-12|1668.24
#2022-01-13|1684.23
#2022-01-14|1679.93
#2022-01-17|1683.51
#2022-01-18|1679.94
#2022-01-19|1686.93
#2022-01-20|1677.11
#2022-01-21|1660.87
#2022-01-24|1629.03
#2022-01-25|1613.10
#2022-01-26|1620.51
#2022-01-27|1589.08
#2022-01-28|1589.99
#2022-01-31|1611.72
#2022-02-01|1604.03
#2022-02-02|1609.02
#2022-02-03|1603.76
#2022-02-04|1620.39
#2022-02-07|1628.45
#2022-02-08|1635.74
#2022-02-09|1646.98
#2022-02-10|1646.97
#2022-02-11|1642.00
#2022-02-14|1633.17
#2022-02-15|1647.88
#2022-02-16|1649.00
#2022-02-17|1665.38
#2022-02-18|1657.48
#2022-02-21|1648.73
#2022-02-22|1633.64
#2022-02-23|1629.25
#2022-02-24|1581.66
#2022-02-25|1587.10
#2022-02-28|1620.58
#2022-03-01|1627.01
#2022-03-02|1644.49
#2022-03-03|1657.97
#2022-03-04|1639.39
#2022-03-07|1617.23
#2022-03-08|1589.51
#2022-03-09|1618.91
#2022-03-10|1640.08
#2022-03-11|1638.19
#2022-03-14|1615.05
#2022-03-15|1555.05
#2022-03-16|1596.02
#2022-03-17|1644.99
#2022-03-18|1650.15
#2022-03-21|1626.67
#2022-03-22|1663.00
#2022-03-23|1665.36
#2022-03-24|1679.80
#2022-03-25|1676.08
#2022-03-28|1701.92
#2022-03-29|1712.91
#2022-03-30|1737.41
#2022-03-31|1724.80
#2022-04-01|1733.71
#2022-04-04|1747.27
#2022-04-05|1741.61
#2022-04-06|1731.59
#2022-04-07|1699.68
#2022-04-08|1719.20
#2022-04-11|1710.09
#2022-04-12|1685.82
#2022-04-13|1699.39
#2022-04-14|1709.92
#2022-04-15|1710.32
#2022-04-18|1709.80
#2022-04-19|1732.89
#2022-04-20|1739.06
#2022-04-21|1746.89
#2022-04-22|1733.01
#2022-04-25|1678.71
#2022-04-26|1693.40
#2022-04-27|1697.05
#2022-04-28|1728.10
#2022-04-29|1723.35
#2022-05-02|1718.72
#2022-05-03|1719.57
#2022-05-04|1695.87
#2022-05-05|1690.26
#2022-05-06|1673.74
#2022-05-09|1638.50
#2022-05-10|1603.04
#2022-05-11|1600.12
#2022-05-12|1578.21
#2022-05-13|1600.60
#2022-05-16|1600.97
#2022-05-17|1651.80
#2022-05-18|1659.88
#2022-05-19|1636.90
#2022-05-20|1693.52
#2022-05-23|1686.98
#2022-05-24|1684.20
#2022-05-25|1689.33
#2022-05-26|1687.48
#2022-05-27|1693.75
#2022-05-30|1720.36
#2022-05-31|1731.80
#2022-06-01|1725.96
#2022-06-02|1744.73
#2022-06-03|1765.80
#2022-06-06|1773.41
#2022-06-07|1778.22
#2022-06-08|1779.74
#2022-06-09|1804.89
#2022-06-10|1767.86
#2022-06-13|1728.19
#2022-06-14|1710.26
#2022-06-15|1678.47
#2022-06-16|1652.08
#2022-06-17|1641.88
#2022-06-20|1605.76
#2022-06-21|1632.70
#2022-06-22|1587.25
#2022-06-23|1572.11
#2022-06-24|1579.93
#2022-06-27|1592.11
#2022-06-28|1619.32
#2022-06-29|1622.08
#2022-06-30|1613.48
#2022-07-01|1552.92
#2022-07-04|1552.50
#2022-07-05|1562.36
#2022-07-06|1527.04
#2022-07-07|1526.14
#2022-07-08|1534.35
#2022-07-11|1536.17
#2022-07-12|1530.06
#2022-07-13|1515.79
#2022-07-14|1512.54
#2022-07-15|1502.39
#2022-07-18|1528.40
#2022-07-19|1538.17
#2022-07-20|1562.17
#2022-07-21|1551.13
#2022-07-22|1555.18
#2022-07-25|1534.64
#2022-07-26|1551.06
#2022-07-27|1550.79
#2022-07-28|1572.21
#2022-07-29|1594.22
#2022-08-01|1621.79
#2022-08-02|1608.72
#2022-08-03|1607.03
#2022-08-04|1587.34
#2022-08-05|1575.92
#2022-08-08|1594.47
#2022-08-09|1603.67
#2022-08-10|1609.92
#2022-08-11|1621.82
#2022-08-12|1640.99
#2022-08-15|1635.05
#2022-08-16|1637.31
#2022-08-17|1651.25
#2022-08-18|1648.48
#2022-08-19|1636.50
#2022-08-22|1635.78
#2022-08-23|1656.99
#2022-08-24|1658.86
#2022-08-25|1671.49
#2022-08-26|1671.30
#2022-08-29|1658.12
#2022-08-30|1678.71
#2022-08-31|1662.94
#2022-09-01|1622.81
#2022-09-02|1606.56
#2022-09-05|1632.69
#2022-09-06|1641.66
#2022-09-07|1624.11
#2022-09-08|1622.60
#2022-09-09|1631.52
#2022-09-12|1641.20
#2022-09-13|1650.31
#2022-09-14|1630.42
#2022-09-15|1614.45
#2022-09-16|1579.03
#2022-09-19|1574.75
#2022-09-20|1577.89
#2022-09-21|1573.83
#2022-09-22|1562.22
#2022-09-23|1533.60
#2022-09-26|1474.40
#2022-09-27|1476.09
#2022-09-28|1435.70
#2022-09-29|1438.87
#2022-09-30|1458.27
#2022-10-03|1454.20
#2022-10-04|1486.86
#2022-10-05|1501.60
#2022-10-06|1503.38
#2022-10-07|1498.06
#2022-10-10|1481.35
#2022-10-11|1460.55
#2022-10-12|1460.96
#2022-10-13|1455.48
#2022-10-14|1458.58
#2022-10-17|1462.57
#2022-10-18|1479.52
#2022-10-19|1480.88
#2022-10-20|1487.67
#2022-10-21|1483.92
#2022-10-24|1467.31
#2022-10-25|1469.37
#2022-10-26|1472.81
#2022-10-27|1485.71
#2022-10-28|1495.95
#2022-10-31|1478.89
#2022-11-01|1490.56
#2022-11-02|1503.49
#2022-11-03|1502.20
#2022-11-04|1530.27
#2022-11-07|1555.95
#2022-11-08|1561.81
#2022-11-09|1556.17
#2022-11-10|1538.96
#2022-11-11|1584.41
#2022-11-14|1570.31
#2022-11-15|1575.08
#2022-11-16|1571.85
#2022-11-17|1554.23
#2022-11-18|1552.72
#2022-11-21|1534.47
#2022-11-22|1544.97
#2022-11-23|1550.62
#2022-11-24|1568.87
#2022-11-25|1582.29
#2022-11-28|1595.10
#2022-11-29|1611.85
#2022-11-30|1629.10
#2022-12-01|1631.91
#2022-12-02|1619.22
#2022-12-05|1607.41
#2022-12-06|1598.78
#2022-12-07|1572.16
#2022-12-08|1569.34
#2022-12-09|1565.90
#2022-12-12|1566.18
#2022-12-13|1570.50
#2022-12-14|1582.42
#2022-12-15|1563.33
#2022-12-16|1555.87
#2022-12-19|1556.09
#2022-12-20|1561.51
#2022-12-21|1549.14
#2022-12-22|1555.58
#2022-12-23|1525.24
#2022-12-26|1537.49
#2022-12-27|1546.20
#2022-12-28|1556.30
#2022-12-29|1551.04
#2022-12-30|1554.60
#2023-01-02|1561.20
#2023-01-03|1559.51
#2023-01-04|1537.37
#2023-01-05|1537.56
#2023-01-06|1551.28
#2023-01-09|1582.35
#2023-01-10|1578.27
#2023-01-11|1583.18
#2023-01-12|1578.89
#2023-01-13|1590.38
#2023-01-16|1585.71
#2023-01-17|1591.04
#2023-01-18|1602.41
#2023-01-19|1597.64
#2023-01-20|1607.23
#2023-01-23|1605.26
#2023-01-24|1599.84
#2023-01-25|1595.54
#2023-01-26|1597.16
#2023-01-27|1587.74
#2023-01-30|1580.05
#2023-01-31|1565.76
#2023-02-01|1571.44
#2023-02-02|1560.35
#2023-02-03|1542.22
#2023-02-06|1519.70
#2023-02-07|1519.95
#2023-02-08|1539.39
#2023-02-09|1541.06
#2023-02-10|1524.48
#2023-02-13|1523.19
#2023-02-14|1541.42
#2023-02-15|1539.93
#2023-02-16|1541.01
#2023-02-17|1540.81
#2023-02-20|1539.10
#2023-02-21|1548.25
#2023-02-22|1527.27
#2023-02-23|1526.82
#2023-02-24|1524.93
#2023-02-27|1512.72
#2023-02-28|1488.77
#2023-03-01|1512.02
#2023-03-02|1515.04
#2023-03-03|1547.95
#2023-03-06|1562.79
#2023-03-07|1576.71
#2023-03-08|1562.87
#2023-03-09|1540.10
#2023-03-10|1525.74
#2023-03-13|1530.22
#2023-03-14|1499.21
#2023-03-15|1498.88
#2023-03-16|1473.58
#2023-03-17|1495.00
#2023-03-20|1473.04
#2023-03-21|1493.61
#2023-03-22|1508.24
#2023-03-23|1513.34
#2023-03-24|1488.09
#2023-03-27|1491.87
#2023-03-28|1507.89
#2023-03-29|1510.41
#2023-03-30|1527.06
#2023-03-31|1552.55
#2023-04-03|1563.31
#2023-04-04|1569.62
#2023-04-05|1567.10
#2023-04-06|1560.93
#2023-04-07|1561.41
#2023-04-10|1557.05
#2023-04-11|1568.52
#2023-04-12|1572.82
#2023-04-13|1578.64
#2023-04-14|1584.57
#2023-04-17|1597.88
#2023-04-18|1586.99
#2023-04-19|1585.75
#2023-04-20|1580.21
#2023-04-21|1578.08
#2023-04-24|1582.01
#2023-04-25|1581.12
#2023-04-26|1584.60
#2023-04-27|1587.20
#2023-04-28|1601.95
#2023-05-01|1601.76
#2023-05-02|1605.81
#2023-05-03|1591.79
#2023-05-04|1606.86
#2023-05-05|1604.52
#2023-05-08|1631.52
#2023-05-09|1631.96
#2023-05-10|1637.13
#2023-05-11|1630.88
#2023-05-12|1613.85
#2023-05-15|1615.72
#2023-05-16|1614.31
#2023-05-17|1591.13
#2023-05-18|1594.46
#2023-05-19|1584.92
#2023-05-22|1591.82
#2023-05-23|1590.94
#2023-05-24|1588.41
#2023-05-25|1575.17
#2023-05-26|1586.92
#2023-05-29|1588.11
#2023-05-30|1585.54
#2023-05-31|1545.68
#2023-06-01|1549.27
#2023-06-02|1563.59
#2023-06-05|1575.24
#2023-06-06|1583.06
#2023-06-07|1590.30
#2023-06-08|1597.73
#2023-06-09|1600.75
#2023-06-12|1599.64
#2023-06-13|1608.99
#2023-06-14|1621.38
#2023-06-15|1628.40
#2023-06-16|1644.09
#2023-06-19|1631.46
#2023-06-20|1621.36
#2023-06-21|1618.84
#2023-06-22|1610.19
#2023-06-23|1589.29
#2023-06-26|1582.66
#2023-06-27|1589.04
#2023-06-28|1597.00
#2023-06-29|1597.66
#2023-06-30|1612.64
#2023-07-03|1648.68
#2023-07-04|1642.35
#2023-07-05|1637.16
#2023-07-06|1640.08
#2023-07-07|1627.97
#2023-07-10|1657.18
#2023-07-11|1672.75
#2023-07-12|1685.11
#2023-07-13|1693.79
#2023-07-14|1700.56
#2023-07-17|1714.21
#2023-07-18|1713.92
#2023-07-19|1723.29
#2023-07-20|1664.01
#2023-07-21|1646.47
#2023-07-24|1636.18
#2023-07-25|1654.43
#2023-07-26|1662.26
#2023-07-27|1649.17
#2023-07-28|1655.77
#2023-07-31|1670.32
#2023-08-01|1654.62
#2023-08-02|1628.91
#2023-08-03|1618.25
#2023-08-04|1628.43
#2023-08-07|1639.35
#2023-08-08|1631.39
#2023-08-09|1634.73
#2023-08-10|1665.26
#2023-08-11|1655.97
#2023-08-14|1645.80
#2023-08-15|1641.13
#2023-08-16|1624.82
#2023-08-17|1610.39
#2023-08-18|1609.07
#2023-08-21|1660.34
#2023-08-22|1668.20
#2023-08-23|1668.67
#2023-08-24|1660.20
#2023-08-25|1651.23
#2023-08-28|1656.87
#2023-08-29|1659.07
#2023-08-30|1663.03
#2023-08-31|1657.39
#2023-09-01|1672.14
#2023-09-04|1693.01
#2023-09-05|1689.76
#2023-09-06|1696.32
#2023-09-07|1701.12
#2023-09-08|1705.56
#2023-09-11|1709.50
#2023-09-12|1686.57
#2023-09-13|1690.34
#2023-09-14|1711.63
#2023-09-15|1711.32
#2023-09-18|1703.17
#2023-09-19|1711.79
#2023-09-20|1685.84
#2023-09-21|1670.22
#2023-09-22|1677.85
#2023-09-25|1665.24
#2023-09-26|1656.09
#2023-09-27|1671.50
#2023-09-28|1662.77
#2023-09-29|1667.96
#2023-10-02|1659.23
#2023-10-03|1613.48
#2023-10-04|1594.81
#2023-10-05|1594.04
#2023-10-06|1594.79
#2023-10-09|1598.17
#2023-10-10|1616.08
#2023-10-11|1639.85
#2023-10-12|1645.99
#2023-10-13|1639.16
#2023-10-16|1644.06
#2023-10-17|1652.12
#2023-10-18|1653.36
#2023-10-19|1631.37
#2023-10-20|1627.56
#2023-10-23|1605.97
#2023-10-24|1602.11
#2023-10-25|1593.24
#2023-10-26|1571.38
#2023-10-27|1597.68
#2023-10-30|1603.57
#2023-10-31|1585.80
#2023-11-01|1590.59
#2023-11-02|1606.76
#2023-11-03|1625.70
#2023-11-06|1638.14
#2023-11-07|1625.28
#2023-11-08|1610.03
#2023-11-09|1609.51
#2023-11-10|1604.07
#2023-11-13|1610.13
#2023-11-14|1622.20
#2023-11-15|1667.80
#2023-11-16|1674.45
#2023-11-17|1664.55
#2023-11-20|1672.82
#2023-11-21|1678.71
#2023-11-22|1673.99
#2023-11-23|1680.87
#2023-11-24|1673.97
#2023-11-27|1674.43
#2023-11-28|1677.36
#2023-11-29|1675.26
#2023-11-30|1671.74
#2023-12-01|1672.48
#2023-12-04|1684.07
#2023-12-05|1680.36
#2023-12-06|1687.97
#2023-12-07|1676.57
#2023-12-08|1671.99
#2023-12-11|1673.51
#2023-12-12|1661.46
#2023-12-13|1654.87
#2023-12-14|1675.37
#2023-12-15|1704.66
#2023-12-18|1702.71
#2023-12-19|1711.47
#2023-12-20|1701.68
#2023-12-21|1713.76
#2023-12-22|1722.80
#2023-12-25|1723.38
#2023-12-26|1730.37
#2023-12-27|1744.35
#2023-12-28|1766.22
#2023-12-29|1757.57
#2024-01-01|1760.72
#2024-01-02|1766.25
#2024-01-03|1751.75
#2024-01-04|1770.57
#2024-01-05|1775.42
#2024-01-08|1765.27
#2024-01-09|1761.94
#2024-01-10|1773.97
#2024-01-11|1788.03
#2024-01-12|1806.44
#2024-01-15|1819.90
#2024-01-16|1796.31
#2024-01-17|1762.72
#2024-01-18|1769.61
#2024-01-19|1769.88
#2024-01-22|1759.06
#2024-01-23|1737.17
#2024-01-24|1770.85
#2024-01-25|1793.28
#2024-01-26|1789.52
#2024-01-29|1868.27
#2024-01-30|1834.51
#2024-01-31|1849.41
#2024-02-01|1856.46
#2024-02-02|1884.29
#2024-02-05|1872.09
#2024-02-06|1873.56
#2024-02-07|1892.01
#2024-02-08|1889.76
#2024-02-09|1891.10
#2024-02-12|1877.64
#2024-02-13|1886.95
#2024-02-14|1897.34
#2024-02-15|1903.03
#2024-02-16|1919.55
#2024-02-19|1942.81
#2024-02-20|1945.38
#2024-02-21|1935.71
#2024-02-22|1970.56
#2024-02-23|1969.58
#2024-02-26|1953.19
#2024-02-27|1952.29
#2024-02-28|1928.17
#2024-02-29|1934.47
#2024-03-01|1960.49
#2024-03-04|1983.01
#2024-03-05|1973.53
#2024-03-06|1980.85
#2024-03-07|1976.52
#2024-03-08|1988.48
#2024-03-11|1968.06
#2024-03-12|1970.25
#2024-03-13|1937.86
#2024-03-14|1958.73
#2024-03-15|1949.19
#2024-03-18|1954.07
#2024-03-19|1946.22
#2024-03-20|1949.98
#2024-03-21|1971.45
#2024-03-22|1957.65
#2024-03-25|1955.77
#2024-03-26|1946.64
#2024-03-27|1970.65
#2024-03-28|1976.20
#2024-03-29|1981.14
#2024-04-01|1969.98
#2024-04-02|2000.59
#2024-04-03|1999.73
#2024-04-04|1998.51
#2024-04-05|1994.34
#2024-04-08|2014.82
#2024-04-09|2008.07
#2024-04-10|2029.07
#2024-04-11|2032.95
#2024-04-12|2013.46
#2024-04-15|2013.62
#2024-04-16|1996.79
#2024-04-17|1986.54
#2024-04-18|1982.14
#2024-04-19|1984.78
#2024-04-22|1984.02
#2024-04-23|1970.83
#2024-04-24|1975.27
#2024-04-25|1977.19
#2024-04-26|1977.96
#2024-04-29|1985.59
#2024-04-30|1993.27
#2024-05-01|1986.83
#2024-05-02|1982.93
#2024-05-03|1972.98
#2024-05-06|1966.09
#2024-05-07|1959.90
#2024-05-08|1971.48
#2024-05-09|1956.51
#2024-05-10|1993.92
#2024-05-13|1985.87
#2024-05-14|2001.09
#2024-05-15|1998.71
#2024-05-16|2003.28
#2024-05-17|2014.07
#2024-05-20|2034.01
#2024-05-21|2032.86
#2024-05-22|2044.21
#2024-05-23|2054.52
#2024-05-24|2045.72
#2024-05-27|2054.17
#2024-05-28|2050.83
#2024-05-29|2039.88
#2024-05-30|2021.22
#2024-05-31|2032.64
#2024-06-03|2110.76
#2024-06-04|1995.28
#2024-06-05|1998.38
#2024-06-06|2015.99
#2024-06-07|2044.64
#2024-06-10|2042.73
#2024-06-11|2026.35
#2024-06-12|2050.91
#2024-06-13|2046.86
#2024-06-14|2054.09
#2024-06-17|2032.71
#2024-06-18|2037.91
#2024-06-19|2034.84
#2024-06-20|2051.36
#2024-06-21|2028.88
#2024-06-24|2022.14
#2024-06-25|2037.23
#2024-06-26|2065.78
#2024-06-27|2061.71
#2024-06-28|2102.26
#2024-07-01|2103.16
#2024-07-02|2119.99
#2024-07-03|2121.48
#2024-07-04|2131.98
#2024-07-05|2148.25
#2024-07-08|2151.11
#2024-07-09|2136.49
#2024-07-10|2111.96
#2024-07-11|2124.56
#2024-07-12|2132.99
#2024-07-15|2140.17
#2024-07-16|2131.06
#2024-07-17|2120.27
#2024-07-18|2122.64
#2024-07-19|2072.80
#2024-07-22|2040.80
#2024-07-23|2031.23
#2024-07-24|2046.20
#2024-07-25|2033.40
#2024-07-26|2046.99
#2024-07-29|2068.05
#2024-07-30|2055.16
#2024-07-31|2082.13
#2024-08-01|2079.04
#2024-08-02|2059.87
#2024-08-05|1963.01
#2024-08-06|1990.63
#2024-08-07|2009.76
#2024-08-08|2005.49
#2024-08-09|2039.80
#2024-08-12|2040.92
#2024-08-13|2053.58
#2024-08-14|2049.87
#2024-08-15|2054.52
#2024-08-16|2089.29
#2024-08-19|2105.36
#2024-08-20|2103.44
#2024-08-21|2099.67
#2024-08-22|2102.31
#2024-08-23|2110.99
#2024-08-26|2130.43
#2024-08-27|2148.17
#2024-08-28|2135.05
#2024-08-29|2146.40
#2024-08-30|2144.71
#2024-09-02|2141.66
#2024-09-03|2134.21
#2024-09-04|2105.65
#2024-09-05|2089.77
#2024-09-06|2071.03
#2024-09-09|2035.82
#2024-09-10|2035.00
#2024-09-11|2013.67
#2024-09-12|2037.69
#2024-09-13|2043.67
#2024-09-16|2046.55
#2024-09-17|2048.88
#2024-09-18|2044.77
#2024-09-19|2051.60
#2024-09-20|2076.67
#2024-09-23|2092.96
#2024-09-24|2121.82
#2024-09-25|2128.73
#2024-09-26|2136.43
#2024-09-27|2170.74
#2024-09-30|2143.10
#2024-10-01|2134.59
#2024-10-02|2156.18
#2024-10-03|2100.42
#2024-10-04|2109.04
#2024-10-07|2102.57
#2024-10-08|2074.22
#2024-10-09|2041.61
#2024-10-10|2057.40
#2024-10-11|2057.70
#2024-10-14|2057.05
#2024-10-15|2016.37
#2024-10-16|2016.97
#2024-10-17|2000.55
#2024-10-18|2008.59
#2024-10-21|2000.29
#2024-10-22|1976.00
#2024-10-23|1975.94
#2024-10-24|1973.41
#2024-10-25|1957.41
#2024-10-28|1964.15
#2024-10-29|1959.12
#2024-10-30|1954.79
#2024-10-31|1953.45
#2024-11-01|1962.69
#2024-11-04|1936.65
#2024-11-05|1951.88
#2024-11-06|1949.58
#2024-11-07|1938.81
#2024-11-08|1910.40
#2024-11-11|1886.00
#2024-11-12|1868.12
#2024-11-13|1849.88
#2024-11-14|1841.64
#2024-11-15|1849.92
#2024-11-18|1851.28
#2024-11-19|1853.34
#2024-11-20|1848.73
#2024-11-21|1839.76
#2024-11-22|1866.98
#2024-11-25|1888.86
#2024-11-26|1881.58
#2024-11-27|1881.87
#2024-11-28|1861.46
#2024-11-29|1871.21
#2024-12-02|1883.47
#2024-12-03|1905.20
#2024-12-04|1905.61
#2024-12-05|1907.43
#2024-12-06|1907.03
#2024-12-09|1898.87
#2024-12-10|1890.73
#2024-12-11|1886.99
#2024-12-12|1877.86
#2024-12-13|1875.23
#2024-12-16|1868.54
#2024-12-17|1847.12
#2024-12-18|1848.50
#2024-12-19|1816.66
#2024-12-20|1791.80
#2024-12-23|1809.19
#2024-12-24|1817.46
#2024-12-25|1819.53
#2024-12-26|1814.84
#2024-12-27|1815.15
#2024-12-30|1804.35
#2024-12-31|1814.89
#2025-01-01|1822.73
#2025-01-02|1823.46
#2025-01-03|1834.90
#2025-01-06|1809.65
#2025-01-07|1823.30
#2025-01-08|1832.90
#2025-01-09|1808.43
#2025-01-10|1791.23
#2025-01-13|1776.48
#2025-01-14|1786.75
#2025-01-15|1801.75
#2025-01-16|1817.92
#2025-01-17|1835.42
#2025-01-20|1836.48
#2025-01-21|1810.11
#2025-01-22|1803.07
#2025-01-23|1790.93
#2025-01-24|1785.63
#2025-01-27|1774.88
#2025-01-28|1764.46
#2025-01-29|1770.48
#2025-01-30|1786.56
#2025-01-31|1802.20
#2025-02-03|1760.72
#2025-02-04|1795.12
#2025-02-05|1792.82
#2025-02-06|1796.96
#2025-02-07|1792.20
#2025-02-10|1779.44
#2025-02-11|1768.10
#2025-02-12|1761.14
#2025-02-13|1760.76
#2025-02-14|1762.42
#2025-02-17|1772.65
#2025-02-18|1771.78
#2025-02-19|1776.37
#2025-02-20|1789.68
#2025-02-21|1783.46
#2025-02-24|1776.71
#2025-02-25|1752.62
#2025-02-26|1748.28
#2025-02-27|1742.97
#2025-02-28|1716.82
#2025-03-03|1710.12
#2025-03-04|1700.73
#2025-03-05|1725.16
#2025-03-06|1750.17
#2025-03-07|1781.77
#2025-03-10|1768.08
#2025-03-11|1772.47
#2025-03-12|1777.76
#2025-03-13|1783.32
#2025-03-14|1787.77
#2025-03-17|1792.95
#2025-03-18|1803.41
#2025-03-19|1815.21
#2025-03-20|1834.38
#2025-03-21|1844.68
#2025-03-24|1866.38
#2025-03-25|1852.66
#2025-03-26|1843.02
#2025-03-27|1850.77
#2025-03-28|1843.80
#2025-03-31|1832.11
#2025-04-01|1829.84
#2025-04-02|1823.01
#2025-04-03|1807.33
#2025-04-04|1764.38
#2025-04-07|1654.16
#2025-04-08|1677.43
#2025-04-09|1656.21
#2025-04-10|1682.01
#2025-04-11|1715.51
#2025-04-14|1726.46
#2025-04-15|1752.42
#2025-04-16|1753.76
#2025-04-17|1787.32
#2025-04-18|1794.05
#2025-04-21|1817.35
#2025-04-22|1818.97
#2025-04-23|1827.89
#2025-04-24|1822.47
#2025-04-25|1810.34
#2025-04-28|1855.60
#2025-04-29|1867.25
#2025-04-30|1878.96
#2025-05-01|1875.65
#2025-05-02|1891.34
#2025-05-05|1906.06
#2025-05-06|1887.55
#2025-05-07|1887.05
#2025-05-08|1861.85
#2025-05-09|1857.11
#2025-05-12|1905.44
#2025-05-13|1890.08
#2025-05-14|1913.81
#2025-05-15|1925.34
#2025-05-16|1926.71
#2025-05-19|1923.82
#2025-05-20|1914.50
#2025-05-21|1932.42
#2025-05-22|1906.97
#2025-05-23|1932.68
#2025-05-26|1943.44
#2025-05-27|1929.83
#2025-05-28|1934.22
#2025-05-29|1943.57
#2025-05-30|1939.16
#2025-06-02|1933.37
#2025-06-03|1925.30
#2025-06-04|1942.81
#2025-06-05|1953.24
#2025-06-06|1959.84
#2025-06-09|1970.17
#2025-06-10|1971.74
#2025-06-11|1994.19
#2025-06-12|1985.78
#2025-06-13|1980.19
#2025-06-16|1988.87
#2025-06-17|1972.89
#2025-06-18|1966.28
#2025-06-19|1945.06
#2025-06-20|1969.97
#2025-06-23|1961.52
#2025-06-24|1968.65
#2025-06-25|1972.50
#2025-06-26|2002.05
#2025-06-27|2015.85
#2025-06-30|2019.04
#2025-07-01|2041.68
#2025-07-02|2034.96
#2025-07-03|2040.71
#2025-07-04|2045.77
#2025-07-07|2037.08
#2025-07-08|2047.72
#2025-07-09|2044.47
#2025-07-10|2049.50
#2025-07-11|2031.87
#2025-07-14|2037.35
#2025-07-15|2039.83
#2025-07-16|2035.45
#2025-07-17|2021.46
#2025-07-18|2026.38
#2025-07-21|2016.86
#2025-07-22|2020.72
#2025-07-23|2035.39
#2025-07-24|2028.24
#2025-07-25|2005.90
#2025-07-28|1986.10
#2025-07-29|2011.84
#2025-07-30|2012.09
#2025-07-31|1979.72
#2025-08-01|1965.14
#2025-08-04|1974.16
#2025-08-05|1965.65
#2025-08-06|1982.66
#2025-08-07|1984.38
#2025-08-08|1975.35
#2025-08-11|1986.37
#2025-08-12|1996.86
#2025-08-13|1999.74
#2025-08-14|1988.69
#2025-08-15|1992.24
#2025-08-18|1985.58
#2025-08-19|2014.03
#2025-08-20|2011.16
#2025-08-21|2014.61
#2025-08-22|2001.56
#2025-08-25|2007.27
#2025-08-26|1978.90
#2025-08-27|1974.33
#2025-08-28|1986.32
#2025-08-29|1964.55
#2025-09-01|1976.73
#2025-09-02|1987.23
#2025-09-03|1992.79
#2025-09-04|1980.18
#2025-09-05|1997.61
#2025-09-08|2007.96
#2025-09-09|2007.56
#2025-09-10|2015.02
#2025-09-11|2026.22
#2025-09-12|2029.98
#2025-09-15|2040.04
#2025-09-16|2056.84
#2025-09-17|2069.55
#2025-09-18|2050.61
#2025-09-19|2050.83
#2025-09-22|2033.71
#2025-09-23|2025.02
#2025-09-24|2018.97
#2025-09-25|2013.18
#2025-09-26|2008.47
#2025-09-29|2019.70
#2025-09-30|2004.82
#2025-10-01|2006.01
#2025-10-02|2018.91
#2025-10-03|2013.53
#2025-10-06|2019.26
#2025-10-07|2024.21
#2025-10-08|2014.27
#2025-10-09|2029.83
#2025-10-10|2020.44
#2025-10-13|2018.46
#2025-10-14|2006.54
#2025-10-15|2032.88
#2025-10-16|2059.43
#2025-10-17|2050.81
#2025-10-20|2100.81
#2025-10-21|2102.36
#2025-10-22|2108.88
#2025-10-23|2106.74
#2025-10-24|2120.27
#2025-10-27|2150.02
#2025-10-28|2143.42
#2025-10-29|2163.99
#2025-10-30|2154.78
#2025-10-31|2145.55
#2025-11-03|2161.74
#2025-11-04|2156.49
#2025-11-05|2144.46
#2025-11-06|2173.67
#2025-11-07|2160.45
#2025-11-10|2193.30
#2025-11-11|2197.90
#2025-11-12|2221.15
#2025-11-13|2215.27
#2025-11-14|2212.42
#2025-11-17|2222.43
#2025-11-18|2194.30
#2025-11-19|2196.40
#2025-11-20|2211.17
#2025-11-21|2175.98
#2025-11-24|2169.73
#2025-11-25|2176.00
#2025-11-26|2205.65
#2025-11-27|2200.46
#2025-11-28|2195.04
#2025-12-01|2191.27
#2025-12-02|2182.87
#2025-12-03|2174.50
#2025-12-04|2179.33
#2025-12-05|2180.56
#2025-12-08|2174.50
#2025-12-09|2160.68
#2025-12-10|2160.74
#2025-12-11|2156.03
#2025-12-12|2172.43
#2025-12-15|2172.02
#2025-12-16|2142.57
#2025-12-17|2148.02
#2025-12-18|2151.05
#2025-12-19|2177.48
#2025-12-22|2190.05
#2025-12-23|2191.72
#2025-12-24|2183.66
#2025-12-25|2182.94
#2025-12-26|2178.22
#2025-12-29|2176.34
#2025-12-30|2179.98
#2025-12-31|2198.55
#2026-01-01|2200.16
#2026-01-02|2218.62
#2026-01-05|2204.82
#2026-01-06|2193.44
#2026-01-07|2175.77
#2026-01-08|2148.67
#2026-01-09|2156.25
#2026-01-12|2166.23
#2026-01-13|2160.47
#2026-01-14|2185.52
#2026-01-15|2187.11
#2026-01-16|2175.30
#2026-01-19|2155.92
#2026-01-20|2141.78
#2026-01-21|2139.50
#2026-01-22|2156.31
#2026-01-23|2141.41
#2026-01-26|2160.23
#2026-01-27|2167.91
#2026-01-28|2213.40
#2026-01-29|2228.00
#2026-01-30|2217.48
#2026-02-02|2172.67
#2026-02-03|2245.68
#2026-02-04|2293.02
#2026-02-05|2274.93
#2026-02-06|2285.15
#2026-02-09|2310.80
#2026-02-10|2335.77
#2026-02-11|2352.18
#2026-02-12|2364.52
#2026-02-13|2292.37
#2026-02-16|2307.20
#2026-02-17|2302.63
#2026-02-18|2317.07
#2026-02-19|2317.74
#2026-02-20|2333.28
#2026-02-23|2346.94
#2026-02-24|2353.32
#2026-02-25|2336.52
#2026-02-26|2341.78
#2026-02-27|2348.34
#2026-03-02|2339.70
#2026-03-03|2325.58
#2026-03-04|2241.94
#2026-03-05|2311.26
#2026-03-06|2309.94
#2026-03-09|2280.37
#2026-03-10|2289.37
#2026-03-11|2297.74
#2026-03-12|2312.26
#2026-03-13|2284.23
#2026-03-16|2269.65
#2026-03-17|2286.87
#2026-03-18|2314.27
#2026-03-19|2293.77
#2026-03-20|2303.42
#2026-03-23|2242.41
#2026-03-24|2269.15
#2026-03-25|2277.17
#2026-03-26|2288.87
#2026-03-27|2262.86
#2026-03-30|2261.39
#2026-03-31|2222.09
#2026-04-01|2260.49
#2026-04-02|2254.81