Table Data - Nasdaq Asia Energy Net Total Return Index
| Title | Nasdaq Asia Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQASIA60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 121.50 |
| 2001-04-02 | 120.68 |
| 2001-04-03 | 120.97 |
| 2001-04-04 | 120.95 |
| 2001-04-05 | 121.37 |
| 2001-04-06 | 120.67 |
| 2001-04-09 | 121.04 |
| 2001-04-10 | 123.85 |
| 2001-04-11 | 124.34 |
| 2001-04-12 | 124.13 |
| 2001-04-13 | . |
| 2001-04-16 | 124.30 |
| 2001-04-17 | 125.22 |
| 2001-04-18 | 131.50 |
| 2001-04-19 | 130.21 |
| 2001-04-20 | 130.30 |
| 2001-04-23 | 133.94 |
| 2001-04-24 | 135.57 |
| 2001-04-25 | 136.62 |
| 2001-04-26 | 134.93 |
| 2001-04-27 | 137.19 |
| 2001-04-30 | 137.70 |
| 2001-05-01 | 138.92 |
| 2001-05-02 | 141.48 |
| 2001-05-03 | 140.02 |
| 2001-05-04 | 140.25 |
| 2001-05-07 | 139.73 |
| 2001-05-08 | 141.48 |
| 2001-05-09 | 141.98 |
| 2001-05-10 | 143.19 |
| 2001-05-11 | 145.68 |
| 2001-05-14 | 146.10 |
| 2001-05-15 | 148.24 |
| 2001-05-16 | 150.26 |
| 2001-05-17 | 150.86 |
| 2001-05-18 | 153.46 |
| 2001-05-21 | 154.14 |
| 2001-05-22 | 155.30 |
| 2001-05-23 | 156.99 |
| 2001-05-24 | 158.51 |
| 2001-05-25 | 157.91 |
| 2001-05-28 | . |
| 2001-05-29 | 156.53 |
| 2001-05-30 | 154.27 |
| 2001-05-31 | 155.16 |
| 2001-06-01 | 156.10 |
| 2001-06-04 | 160.00 |
| 2001-06-05 | 159.40 |
| 2001-06-06 | 156.98 |
| 2001-06-07 | 155.49 |
| 2001-06-08 | 155.66 |
| 2001-06-11 | 156.04 |
| 2001-06-12 | 153.27 |
| 2001-06-13 | 152.49 |
| 2001-06-14 | 147.39 |
| 2001-06-15 | 147.23 |
| 2001-06-18 | 147.31 |
| 2001-06-19 | 147.80 |
| 2001-06-20 | 148.61 |
| 2001-06-21 | 150.21 |
| 2001-06-22 | 150.46 |
| 2001-06-25 | 149.76 |
| 2001-06-26 | 151.66 |
| 2001-06-27 | 150.65 |
| 2001-06-28 | 146.00 |
| 2001-06-29 | 147.59 |
| 2001-07-02 | 147.10 |
| 2001-07-03 | 148.28 |
| 2001-07-04 | . |
| 2001-07-05 | 145.68 |
| 2001-07-06 | 144.94 |
| 2001-07-09 | 145.16 |
| 2001-07-10 | 144.63 |
| 2001-07-11 | 143.17 |
| 2001-07-12 | 145.17 |
| 2001-07-13 | 142.85 |
| 2001-07-16 | 140.82 |
| 2001-07-17 | 137.62 |
| 2001-07-18 | 138.33 |
| 2001-07-19 | 135.34 |
| 2001-07-20 | 135.65 |
| 2001-07-23 | 135.02 |
| 2001-07-24 | 139.05 |
| 2001-07-25 | 140.69 |
| 2001-07-26 | 141.67 |
| 2001-07-27 | 141.77 |
| 2001-07-30 | 138.47 |
| 2001-07-31 | 140.88 |
| 2001-08-01 | 141.22 |
| 2001-08-02 | 142.01 |
| 2001-08-03 | 140.18 |
| 2001-08-06 | 138.63 |
| 2001-08-07 | 139.19 |
| 2001-08-08 | 138.88 |
| 2001-08-09 | 137.89 |
| 2001-08-10 | 139.14 |
| 2001-08-13 | 139.54 |
| 2001-08-14 | 143.71 |
| 2001-08-15 | 145.92 |
| 2001-08-16 | 145.20 |
| 2001-08-17 | 144.16 |
| 2001-08-20 | 143.04 |
| 2001-08-21 | 145.96 |
| 2001-08-22 | 146.49 |
| 2001-08-23 | 144.41 |
| 2001-08-24 | 144.71 |
| 2001-08-27 | 143.04 |
| 2001-08-28 | 143.01 |
| 2001-08-29 | 142.08 |
| 2001-08-30 | 141.68 |
| 2001-08-31 | 142.98 |
| 2001-09-03 | . |
| 2001-09-04 | 143.00 |
| 2001-09-05 | 142.67 |
| 2001-09-06 | 143.99 |
| 2001-09-07 | 142.86 |
| 2001-09-10 | 141.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 137.14 |
| 2001-09-18 | 138.10 |
| 2001-09-19 | 140.94 |
| 2001-09-20 | 138.14 |
| 2001-09-21 | 133.69 |
| 2001-09-24 | 136.92 |
| 2001-09-25 | 131.69 |
| 2001-09-26 | 127.53 |
| 2001-09-27 | 129.98 |
| 2001-09-28 | 133.40 |
| 2001-10-01 | 135.37 |
| 2001-10-02 | 135.61 |
| 2001-10-03 | 134.11 |
| 2001-10-04 | 134.47 |
| 2001-10-05 | 134.52 |
| 2001-10-08 | 135.17 |
| 2001-10-09 | 136.75 |
| 2001-10-10 | 135.06 |
| 2001-10-11 | 136.24 |
| 2001-10-12 | 134.31 |
| 2001-10-15 | 134.04 |
| 2001-10-16 | 133.41 |
| 2001-10-17 | 135.02 |
| 2001-10-18 | 132.78 |
| 2001-10-19 | 131.83 |
| 2001-10-22 | 130.61 |
| 2001-10-23 | 135.25 |
| 2001-10-24 | 135.37 |
| 2001-10-25 | 136.04 |
| 2001-10-26 | 135.26 |
| 2001-10-29 | 135.38 |
| 2001-10-30 | 136.38 |
| 2001-10-31 | 136.95 |
| 2001-11-01 | 137.43 |
| 2001-11-02 | 136.62 |
| 2001-11-05 | 134.98 |
| 2001-11-06 | 134.86 |
| 2001-11-07 | 133.02 |
| 2001-11-08 | 134.30 |
| 2001-11-09 | 134.96 |
| 2001-11-12 | 136.16 |
| 2001-11-13 | 134.57 |
| 2001-11-14 | 135.61 |
| 2001-11-15 | 132.41 |
| 2001-11-16 | 127.34 |
| 2001-11-19 | 128.82 |
| 2001-11-20 | 128.57 |
| 2001-11-21 | 132.06 |
| 2001-11-22 | . |
| 2001-11-23 | 132.91 |
| 2001-11-26 | 131.95 |
| 2001-11-27 | 130.42 |
| 2001-11-28 | 129.01 |
| 2001-11-29 | 129.83 |
| 2001-11-30 | 132.15 |
| 2001-12-03 | 131.31 |
| 2001-12-04 | 132.08 |
| 2001-12-05 | 132.34 |
| 2001-12-06 | 133.17 |
| 2001-12-07 | 131.03 |
| 2001-12-10 | 129.95 |
| 2001-12-11 | 130.16 |
| 2001-12-12 | 128.60 |
| 2001-12-13 | 127.85 |
| 2001-12-14 | 126.76 |
| 2001-12-17 | 125.28 |
| 2001-12-18 | 124.47 |
| 2001-12-19 | 122.77 |
| 2001-12-20 | 124.79 |
| 2001-12-21 | 125.07 |
| 2001-12-24 | 125.83 |
| 2001-12-25 | . |
| 2001-12-26 | 124.81 |
| 2001-12-27 | 125.73 |
| 2001-12-28 | 126.93 |
| 2001-12-31 | 127.73 |
| 2002-01-01 | . |
| 2002-01-02 | 127.84 |
| 2002-01-03 | 129.14 |
| 2002-01-04 | 129.36 |
| 2002-01-07 | 131.66 |
| 2002-01-08 | 129.69 |
| 2002-01-09 | 128.75 |
| 2002-01-10 | 126.59 |
| 2002-01-11 | 127.74 |
| 2002-01-14 | 127.78 |
| 2002-01-15 | 125.62 |
| 2002-01-16 | 126.28 |
| 2002-01-17 | 126.62 |
| 2002-01-18 | 128.87 |
| 2002-01-21 | . |
| 2002-01-22 | 128.75 |
| 2002-01-23 | 129.25 |
| 2002-01-24 | 130.32 |
| 2002-01-25 | 132.14 |
| 2002-01-28 | 134.86 |
| 2002-01-29 | 135.60 |
| 2002-01-30 | 134.15 |
| 2002-01-31 | 135.23 |
| 2002-02-01 | 135.29 |
| 2002-02-04 | 135.58 |
| 2002-02-05 | 135.73 |
| 2002-02-06 | 136.52 |
| 2002-02-07 | 136.91 |
| 2002-02-08 | 137.26 |
| 2002-02-11 | 138.60 |
| 2002-02-12 | 139.44 |
| 2002-02-13 | 140.04 |
| 2002-02-14 | 142.45 |
| 2002-02-15 | 144.53 |
| 2002-02-18 | . |
| 2002-02-19 | 142.85 |
| 2002-02-20 | 141.79 |
| 2002-02-21 | 141.60 |
| 2002-02-22 | 142.03 |
| 2002-02-25 | 140.89 |
| 2002-02-26 | 142.85 |
| 2002-02-27 | 145.58 |
| 2002-02-28 | 146.80 |
| 2002-03-01 | 146.94 |
| 2002-03-04 | 150.41 |
| 2002-03-05 | 151.19 |
| 2002-03-06 | 152.89 |
| 2002-03-07 | 154.56 |
| 2002-03-08 | 155.33 |
| 2002-03-11 | 155.08 |
| 2002-03-12 | 157.79 |
| 2002-03-13 | 157.36 |
| 2002-03-14 | 157.70 |
| 2002-03-15 | 157.81 |
| 2002-03-18 | 156.26 |
| 2002-03-19 | 157.52 |
| 2002-03-20 | 156.81 |
| 2002-03-21 | 156.74 |
| 2002-03-22 | 155.46 |
| 2002-03-25 | 153.94 |
| 2002-03-26 | 155.19 |
| 2002-03-27 | 158.16 |
| 2002-03-28 | 159.21 |
| 2002-03-29 | . |
| 2002-04-01 | 160.44 |
| 2002-04-02 | 164.39 |
| 2002-04-03 | 164.81 |
| 2002-04-04 | 164.00 |
| 2002-04-05 | 163.68 |
| 2002-04-08 | 164.00 |
| 2002-04-09 | 162.37 |
| 2002-04-10 | 161.02 |
| 2002-04-11 | 161.23 |
| 2002-04-12 | 160.82 |
| 2002-04-15 | 161.83 |
| 2002-04-16 | 162.66 |
| 2002-04-17 | 164.03 |
| 2002-04-18 | 164.93 |
| 2002-04-19 | 164.80 |
| 2002-04-22 | 165.27 |
| 2002-04-23 | 166.30 |
| 2002-04-24 | 164.34 |
| 2002-04-25 | 161.91 |
| 2002-04-26 | 161.53 |
| 2002-04-29 | 159.99 |
| 2002-04-30 | 161.86 |
| 2002-05-01 | 161.76 |
| 2002-05-02 | 164.47 |
| 2002-05-03 | 164.99 |
| 2002-05-06 | 165.38 |
| 2002-05-07 | 163.73 |
| 2002-05-08 | 163.50 |
| 2002-05-09 | 164.35 |
| 2002-05-10 | 164.64 |
| 2002-05-13 | 164.76 |
| 2002-05-14 | 164.74 |
| 2002-05-15 | 166.91 |
| 2002-05-16 | 169.39 |
| 2002-05-17 | 169.47 |
| 2002-05-20 | 167.73 |
| 2002-05-21 | 167.70 |
| 2002-05-22 | 168.74 |
| 2002-05-23 | 168.24 |
| 2002-05-24 | 168.94 |
| 2002-05-27 | . |
| 2002-05-28 | 168.64 |
| 2002-05-29 | 170.22 |
| 2002-05-30 | 167.37 |
| 2002-05-31 | 169.29 |
| 2002-06-03 | 169.93 |
| 2002-06-04 | 169.24 |
| 2002-06-05 | 170.81 |
| 2002-06-06 | 170.48 |
| 2002-06-07 | 171.38 |
| 2002-06-10 | 172.64 |
| 2002-06-11 | 173.43 |
| 2002-06-12 | 174.85 |
| 2002-06-13 | 173.94 |
| 2002-06-14 | 172.08 |
| 2002-06-17 | 169.68 |
| 2002-06-18 | 170.41 |
| 2002-06-19 | 166.45 |
| 2002-06-20 | 166.62 |
| 2002-06-21 | 166.54 |
| 2002-06-24 | 169.79 |
| 2002-06-25 | 168.37 |
| 2002-06-26 | 166.58 |
| 2002-06-27 | 166.75 |
| 2002-06-28 | 166.92 |
| 2002-07-01 | 167.57 |
| 2002-07-02 | 165.24 |
| 2002-07-03 | 166.69 |
| 2002-07-04 | . |
| 2002-07-05 | 168.96 |
| 2002-07-08 | 170.05 |
| 2002-07-09 | 172.06 |
| 2002-07-10 | 172.64 |
| 2002-07-11 | 171.16 |
| 2002-07-12 | 173.49 |
| 2002-07-15 | 172.43 |
| 2002-07-16 | 170.71 |
| 2002-07-17 | 167.91 |
| 2002-07-18 | 168.25 |
| 2002-07-19 | 164.40 |
| 2002-07-22 | 159.73 |
| 2002-07-23 | 160.19 |
| 2002-07-24 | 157.37 |
| 2002-07-25 | 158.60 |
| 2002-07-26 | 155.71 |
| 2002-07-29 | 156.55 |
| 2002-07-30 | 158.36 |
| 2002-07-31 | 159.32 |
| 2002-08-01 | 159.11 |
| 2002-08-02 | 157.46 |
| 2002-08-05 | 154.91 |
| 2002-08-06 | 153.46 |
| 2002-08-07 | 154.71 |
| 2002-08-08 | 156.51 |
| 2002-08-09 | 160.26 |
| 2002-08-12 | 159.95 |
| 2002-08-13 | 161.31 |
| 2002-08-14 | 162.16 |
| 2002-08-15 | 164.41 |
| 2002-08-16 | 165.07 |
| 2002-08-19 | 165.72 |
| 2002-08-20 | 167.34 |
| 2002-08-21 | 166.69 |
| 2002-08-22 | 165.67 |
| 2002-08-23 | 165.49 |
| 2002-08-26 | 165.77 |
| 2002-08-27 | 164.58 |
| 2002-08-28 | 164.13 |
| 2002-08-29 | 161.75 |
| 2002-08-30 | 163.07 |
| 2002-09-02 | . |
| 2002-09-03 | 163.52 |
| 2002-09-04 | 161.02 |
| 2002-09-05 | 160.59 |
| 2002-09-06 | 161.08 |
| 2002-09-09 | 159.14 |
| 2002-09-10 | 161.22 |
| 2002-09-11 | 159.81 |
| 2002-09-12 | 159.90 |
| 2002-09-13 | 157.02 |
| 2002-09-16 | 155.26 |
| 2002-09-17 | 155.62 |
| 2002-09-18 | 155.18 |
| 2002-09-19 | 157.74 |
| 2002-09-20 | 157.77 |
| 2002-09-23 | 157.23 |
| 2002-09-24 | 157.81 |
| 2002-09-25 | 157.61 |
| 2002-09-26 | 157.81 |
| 2002-09-27 | 158.86 |
| 2002-09-30 | 157.48 |
| 2002-10-01 | 156.88 |
| 2002-10-02 | 156.76 |
| 2002-10-03 | 156.43 |
| 2002-10-04 | 156.97 |
| 2002-10-07 | 155.29 |
| 2002-10-08 | 155.22 |
| 2002-10-09 | 154.75 |
| 2002-10-10 | 153.98 |
| 2002-10-11 | 156.10 |
| 2002-10-14 | 155.52 |
| 2002-10-15 | 155.46 |
| 2002-10-16 | 156.18 |
| 2002-10-17 | 156.23 |
| 2002-10-18 | 155.55 |
| 2002-10-21 | 154.73 |
| 2002-10-22 | 150.62 |
| 2002-10-23 | 152.92 |
| 2002-10-24 | 151.10 |
| 2002-10-25 | 151.28 |
| 2002-10-28 | 152.61 |
| 2002-10-29 | 152.33 |
| 2002-10-30 | 153.21 |
| 2002-10-31 | 153.18 |
| 2002-11-01 | 153.69 |
| 2002-11-04 | 154.95 |
| 2002-11-05 | 153.79 |
| 2002-11-06 | 153.90 |
| 2002-11-07 | 155.78 |
| 2002-11-08 | 157.34 |
| 2002-11-11 | 156.41 |
| 2002-11-12 | 156.05 |
| 2002-11-13 | 155.52 |
| 2002-11-14 | 153.80 |
| 2002-11-15 | 154.03 |
| 2002-11-18 | 153.20 |
| 2002-11-19 | 153.15 |
| 2002-11-20 | 152.19 |
| 2002-11-21 | 153.02 |
| 2002-11-22 | 153.26 |
| 2002-11-25 | 154.49 |
| 2002-11-26 | 153.52 |
| 2002-11-27 | 152.93 |
| 2002-11-28 | . |
| 2002-11-29 | 154.97 |
| 2002-12-02 | 155.47 |
| 2002-12-03 | 155.97 |
| 2002-12-04 | 155.11 |
| 2002-12-05 | 156.29 |
| 2002-12-06 | 159.22 |
| 2002-12-09 | 157.59 |
| 2002-12-10 | 157.91 |
| 2002-12-11 | 158.02 |
| 2002-12-12 | 160.14 |
| 2002-12-13 | 162.28 |
| 2002-12-16 | 162.39 |
| 2002-12-17 | 163.97 |
| 2002-12-18 | 164.05 |
| 2002-12-19 | 163.82 |
| 2002-12-20 | 165.15 |
| 2002-12-23 | 164.61 |
| 2002-12-24 | 165.75 |
| 2002-12-25 | . |
| 2002-12-26 | 165.59 |
| 2002-12-27 | 166.37 |
| 2002-12-30 | 164.44 |
| 2002-12-31 | 164.18 |
| 2003-01-01 | . |
| 2003-01-02 | 165.81 |
| 2003-01-03 | 166.33 |
| 2003-01-06 | 167.92 |
| 2003-01-07 | 167.23 |
| 2003-01-08 | 165.42 |
| 2003-01-09 | 166.05 |
| 2003-01-10 | 166.26 |
| 2003-01-13 | 168.13 |
| 2003-01-14 | 168.37 |
| 2003-01-15 | 167.17 |
| 2003-01-16 | 167.76 |
| 2003-01-17 | 167.10 |
| 2003-01-20 | . |
| 2003-01-21 | 167.04 |
| 2003-01-22 | 165.98 |
| 2003-01-23 | 166.09 |
| 2003-01-24 | 165.18 |
| 2003-01-27 | 163.90 |
| 2003-01-28 | 163.59 |
| 2003-01-29 | 164.28 |
| 2003-01-30 | 164.48 |
| 2003-01-31 | 165.05 |
| 2003-02-03 | 165.18 |
| 2003-02-04 | 166.00 |
| 2003-02-05 | 167.28 |
| 2003-02-06 | 168.98 |
| 2003-02-07 | 169.25 |
| 2003-02-10 | 167.83 |
| 2003-02-11 | 166.33 |
| 2003-02-12 | 168.12 |
| 2003-02-13 | 167.60 |
| 2003-02-14 | 167.49 |
| 2003-02-17 | . |
| 2003-02-18 | 169.27 |
| 2003-02-19 | 168.42 |
| 2003-02-20 | 168.96 |
| 2003-02-21 | 167.83 |
| 2003-02-24 | 168.37 |
| 2003-02-25 | 169.59 |
| 2003-02-26 | 168.84 |
| 2003-02-27 | 169.37 |
| 2003-02-28 | 170.19 |
| 2003-03-03 | 172.00 |
| 2003-03-04 | 171.00 |
| 2003-03-05 | 169.67 |
| 2003-03-06 | 167.66 |
| 2003-03-07 | 166.34 |
| 2003-03-10 | 165.84 |
| 2003-03-11 | 164.61 |
| 2003-03-12 | 162.41 |
| 2003-03-13 | 162.20 |
| 2003-03-14 | 161.75 |
| 2003-03-17 | 161.30 |
| 2003-03-18 | 161.42 |
| 2003-03-19 | 158.79 |
| 2003-03-20 | 159.22 |
| 2003-03-21 | 160.48 |
| 2003-03-24 | 162.28 |
| 2003-03-25 | 163.50 |
| 2003-03-26 | 164.31 |
| 2003-03-27 | 164.77 |
| 2003-03-28 | 166.49 |
| 2003-03-31 | 165.62 |
| 2003-04-01 | 166.13 |
| 2003-04-02 | 164.98 |
| 2003-04-03 | 163.97 |
| 2003-04-04 | 165.36 |
| 2003-04-07 | 167.00 |
| 2003-04-08 | 165.99 |
| 2003-04-09 | 164.68 |
| 2003-04-10 | 165.55 |
| 2003-04-11 | 165.29 |
| 2003-04-14 | 166.52 |
| 2003-04-15 | 167.21 |
| 2003-04-16 | 168.00 |
| 2003-04-17 | 167.76 |
| 2003-04-18 | . |
| 2003-04-21 | 168.17 |
| 2003-04-22 | 168.38 |
| 2003-04-23 | 165.79 |
| 2003-04-24 | 165.09 |
| 2003-04-25 | 164.26 |
| 2003-04-28 | 166.81 |
| 2003-04-29 | 169.13 |
| 2003-04-30 | 170.76 |
| 2003-05-01 | 171.26 |
| 2003-05-02 | 171.93 |
| 2003-05-05 | 172.27 |
| 2003-05-06 | 172.37 |
| 2003-05-07 | 173.50 |
| 2003-05-08 | 172.57 |
| 2003-05-09 | 172.65 |
| 2003-05-12 | 174.82 |
| 2003-05-13 | 174.34 |
| 2003-05-14 | 174.75 |
| 2003-05-15 | 177.00 |
| 2003-05-16 | 177.23 |
| 2003-05-19 | 176.77 |
| 2003-05-20 | 178.45 |
| 2003-05-21 | 180.26 |
| 2003-05-22 | 185.41 |
| 2003-05-23 | 188.45 |
| 2003-05-26 | . |
| 2003-05-27 | 190.18 |
| 2003-05-28 | 189.93 |
| 2003-05-29 | 189.92 |
| 2003-05-30 | 190.76 |
| 2003-06-02 | 194.61 |
| 2003-06-03 | 196.72 |
| 2003-06-04 | 197.79 |
| 2003-06-05 | 197.32 |
| 2003-06-06 | 196.32 |
| 2003-06-09 | 197.35 |
| 2003-06-10 | 196.45 |
| 2003-06-11 | 197.42 |
| 2003-06-12 | 202.54 |
| 2003-06-13 | 205.34 |
| 2003-06-16 | 204.07 |
| 2003-06-17 | 207.43 |
| 2003-06-18 | 207.53 |
| 2003-06-19 | 208.58 |
| 2003-06-20 | 210.41 |
| 2003-06-23 | 210.06 |
| 2003-06-24 | 209.17 |
| 2003-06-25 | 212.03 |
| 2003-06-26 | 213.41 |
| 2003-06-27 | 213.52 |
| 2003-06-30 | 212.14 |
| 2003-07-01 | 212.37 |
| 2003-07-02 | 210.05 |
| 2003-07-03 | 211.37 |
| 2003-07-04 | . |
| 2003-07-07 | 217.10 |
| 2003-07-08 | 216.63 |
| 2003-07-09 | 216.70 |
| 2003-07-10 | 215.15 |
| 2003-07-11 | 214.43 |
| 2003-07-14 | 217.68 |
| 2003-07-15 | 218.77 |
| 2003-07-16 | 220.02 |
| 2003-07-17 | 215.88 |
| 2003-07-18 | 216.18 |
| 2003-07-21 | 214.80 |
| 2003-07-22 | 213.41 |
| 2003-07-23 | 209.88 |
| 2003-07-24 | 211.47 |
| 2003-07-25 | 212.07 |
| 2003-07-28 | 213.47 |
| 2003-07-29 | 220.86 |
| 2003-07-30 | 217.20 |
| 2003-07-31 | 219.94 |
| 2003-08-01 | 223.17 |
| 2003-08-04 | 225.32 |
| 2003-08-05 | 221.69 |
| 2003-08-06 | 219.46 |
| 2003-08-07 | 220.93 |
| 2003-08-08 | 221.13 |
| 2003-08-11 | 226.83 |
| 2003-08-12 | 227.34 |
| 2003-08-13 | 230.90 |
| 2003-08-14 | 230.89 |
| 2003-08-15 | 229.99 |
| 2003-08-18 | 232.39 |
| 2003-08-19 | 232.82 |
| 2003-08-20 | 236.76 |
| 2003-08-21 | 240.34 |
| 2003-08-22 | 244.30 |
| 2003-08-25 | 237.82 |
| 2003-08-26 | 236.38 |
| 2003-08-27 | 238.61 |
| 2003-08-28 | 243.99 |
| 2003-08-29 | 251.61 |
| 2003-09-01 | . |
| 2003-09-02 | 253.67 |
| 2003-09-03 | 250.50 |
| 2003-09-04 | 251.04 |
| 2003-09-05 | 255.08 |
| 2003-09-08 | 255.97 |
| 2003-09-09 | 251.38 |
| 2003-09-10 | 250.55 |
| 2003-09-11 | 251.95 |
| 2003-09-12 | 250.93 |
| 2003-09-15 | 247.00 |
| 2003-09-16 | 247.89 |
| 2003-09-17 | 240.48 |
| 2003-09-18 | 234.28 |
| 2003-09-19 | 232.86 |
| 2003-09-22 | 234.10 |
| 2003-09-23 | 241.03 |
| 2003-09-24 | 246.90 |
| 2003-09-25 | 246.53 |
| 2003-09-26 | 247.58 |
| 2003-09-29 | 249.38 |
| 2003-09-30 | 252.23 |
| 2003-10-01 | 254.29 |
| 2003-10-02 | 254.55 |
| 2003-10-03 | 257.08 |
| 2003-10-06 | 257.01 |
| 2003-10-07 | 260.31 |
| 2003-10-08 | 264.54 |
| 2003-10-09 | 268.51 |
| 2003-10-10 | 270.97 |
| 2003-10-13 | 271.45 |
| 2003-10-14 | 265.18 |
| 2003-10-15 | 267.39 |
| 2003-10-16 | 270.06 |
| 2003-10-17 | 271.00 |
| 2003-10-20 | 271.29 |
| 2003-10-21 | 269.36 |
| 2003-10-22 | 266.68 |
| 2003-10-23 | 259.23 |
| 2003-10-24 | 260.93 |
| 2003-10-27 | 265.64 |
| 2003-10-28 | 270.94 |
| 2003-10-29 | 274.66 |
| 2003-10-30 | 273.84 |
| 2003-10-31 | 276.33 |
| 2003-11-03 | 281.39 |
| 2003-11-04 | 289.47 |
| 2003-11-05 | 288.13 |
| 2003-11-06 | 281.72 |
| 2003-11-07 | 283.43 |
| 2003-11-10 | 286.02 |
| 2003-11-11 | 281.78 |
| 2003-11-12 | 280.03 |
| 2003-11-13 | 282.07 |
| 2003-11-14 | 281.90 |
| 2003-11-17 | 278.27 |
| 2003-11-18 | 278.49 |
| 2003-11-19 | 274.44 |
| 2003-11-20 | 269.47 |
| 2003-11-21 | 268.88 |
| 2003-11-24 | 268.95 |
| 2003-11-25 | 271.62 |
| 2003-11-26 | 274.81 |
| 2003-11-27 | . |
| 2003-11-28 | 285.06 |
| 2003-12-01 | 291.97 |
| 2003-12-02 | 293.05 |
| 2003-12-03 | 299.17 |
| 2003-12-04 | 299.11 |
| 2003-12-05 | 298.24 |
| 2003-12-08 | 300.92 |
| 2003-12-09 | 315.40 |
| 2003-12-10 | 317.16 |
| 2003-12-11 | 323.26 |
| 2003-12-12 | 323.71 |
| 2003-12-15 | 316.45 |
| 2003-12-16 | 316.70 |
| 2003-12-17 | 315.77 |
| 2003-12-18 | 326.13 |
| 2003-12-19 | 336.61 |
| 2003-12-22 | 341.57 |
| 2003-12-23 | 339.53 |
| 2003-12-24 | 340.93 |
| 2003-12-25 | . |
| 2003-12-26 | 345.23 |
| 2003-12-29 | 347.26 |
| 2003-12-30 | 361.94 |
| 2003-12-31 | 367.82 |
| 2004-01-01 | . |
| 2004-01-02 | 391.15 |
| 2004-01-05 | 394.12 |
| 2004-01-06 | 379.57 |
| 2004-01-07 | 372.22 |
| 2004-01-08 | 372.02 |
| 2004-01-09 | 371.80 |
| 2004-01-12 | 364.82 |
| 2004-01-13 | 359.69 |
| 2004-01-14 | 358.37 |
| 2004-01-15 | 355.17 |
| 2004-01-16 | 351.41 |
| 2004-01-19 | . |
| 2004-01-20 | 363.66 |
| 2004-01-21 | 362.11 |
| 2004-01-22 | 361.38 |
| 2004-01-23 | 365.26 |
| 2004-01-26 | 357.79 |
| 2004-01-27 | 364.24 |
| 2004-01-28 | 357.03 |
| 2004-01-29 | 353.81 |
| 2004-01-30 | 349.35 |
| 2004-02-02 | 345.30 |
| 2004-02-03 | 348.21 |
| 2004-02-04 | 348.33 |
| 2004-02-05 | 348.46 |
| 2004-02-06 | 355.72 |
| 2004-02-09 | 364.99 |
| 2004-02-10 | 362.69 |
| 2004-02-11 | 365.54 |
| 2004-02-12 | 367.40 |
| 2004-02-13 | 371.04 |
| 2004-02-16 | . |
| 2004-02-17 | 373.88 |
| 2004-02-18 | 373.87 |
| 2004-02-19 | 364.08 |
| 2004-02-20 | 365.43 |
| 2004-02-23 | 364.66 |
| 2004-02-24 | 363.05 |
| 2004-02-25 | 357.53 |
| 2004-02-26 | 359.22 |
| 2004-02-27 | 364.33 |
| 2004-03-01 | 366.95 |
| 2004-03-02 | 369.35 |
| 2004-03-03 | 368.57 |
| 2004-03-04 | 367.52 |
| 2004-03-05 | 370.23 |
| 2004-03-08 | 377.99 |
| 2004-03-09 | 378.34 |
| 2004-03-10 | 375.04 |
| 2004-03-11 | 367.15 |
| 2004-03-12 | 365.79 |
| 2004-03-15 | 366.36 |
| 2004-03-16 | 370.81 |
| 2004-03-17 | 375.96 |
| 2004-03-18 | 369.10 |
| 2004-03-19 | 371.30 |
| 2004-03-22 | 365.06 |
| 2004-03-23 | 366.55 |
| 2004-03-24 | 368.57 |
| 2004-03-25 | 359.48 |
| 2004-03-26 | 360.12 |
| 2004-03-29 | 355.80 |
| 2004-03-30 | 360.49 |
| 2004-03-31 | 369.94 |
| 2004-04-01 | 372.50 |
| 2004-04-02 | 375.87 |
| 2004-04-05 | 377.14 |
| 2004-04-06 | 377.84 |
| 2004-04-07 | 376.47 |
| 2004-04-08 | 382.47 |
| 2004-04-09 | . |
| 2004-04-12 | 386.37 |
| 2004-04-13 | 390.99 |
| 2004-04-14 | 382.86 |
| 2004-04-15 | 378.65 |
| 2004-04-16 | 382.99 |
| 2004-04-19 | 378.00 |
| 2004-04-20 | 376.36 |
| 2004-04-21 | 372.97 |
| 2004-04-22 | 375.09 |
| 2004-04-23 | 380.97 |
| 2004-04-26 | 369.96 |
| 2004-04-27 | 368.72 |
| 2004-04-28 | 372.47 |
| 2004-04-29 | 365.74 |
| 2004-04-30 | 358.96 |
| 2004-05-03 | 358.58 |
| 2004-05-04 | 367.39 |
| 2004-05-05 | 368.34 |
| 2004-05-06 | 366.66 |
| 2004-05-07 | 362.37 |
| 2004-05-10 | 343.09 |
| 2004-05-11 | 343.54 |
| 2004-05-12 | 350.57 |
| 2004-05-13 | 346.58 |
| 2004-05-14 | 332.68 |
| 2004-05-17 | 317.04 |
| 2004-05-18 | 322.47 |
| 2004-05-19 | 342.02 |
| 2004-05-20 | 337.56 |
| 2004-05-21 | 346.17 |
| 2004-05-24 | 349.96 |
| 2004-05-25 | 352.39 |
| 2004-05-26 | 352.74 |
| 2004-05-27 | 361.46 |
| 2004-05-28 | 364.48 |
| 2004-05-31 | . |
| 2004-06-01 | 365.73 |
| 2004-06-02 | 369.63 |
| 2004-06-03 | 356.65 |
| 2004-06-04 | 358.52 |
| 2004-06-07 | 366.45 |
| 2004-06-08 | 366.62 |
| 2004-06-09 | 364.65 |
| 2004-06-10 | 366.35 |
| 2004-06-11 | . |
| 2004-06-14 | 356.49 |
| 2004-06-15 | 356.58 |
| 2004-06-16 | 358.07 |
| 2004-06-17 | 356.53 |
| 2004-06-18 | 347.27 |
| 2004-06-21 | 349.12 |
| 2004-06-22 | 347.23 |
| 2004-06-23 | 344.99 |
| 2004-06-24 | 357.16 |
| 2004-06-25 | 358.37 |
| 2004-06-28 | 358.76 |
| 2004-06-29 | 355.09 |
| 2004-06-30 | 356.24 |
| 2004-07-01 | 358.37 |
| 2004-07-02 | 358.04 |
| 2004-07-05 | . |
| 2004-07-06 | 360.59 |
| 2004-07-07 | 367.79 |
| 2004-07-08 | 360.02 |
| 2004-07-09 | 359.84 |
| 2004-07-12 | 357.78 |
| 2004-07-13 | 356.32 |
| 2004-07-14 | 354.54 |
| 2004-07-15 | 354.48 |
| 2004-07-16 | 358.44 |
| 2004-07-19 | 366.38 |
| 2004-07-20 | 367.13 |
| 2004-07-21 | 373.47 |
| 2004-07-22 | 370.14 |
| 2004-07-23 | 368.08 |
| 2004-07-26 | 368.34 |
| 2004-07-27 | 369.67 |
| 2004-07-28 | 365.96 |
| 2004-07-29 | 366.87 |
| 2004-07-30 | 370.65 |
| 2004-08-02 | 371.50 |
| 2004-08-03 | 371.13 |
| 2004-08-04 | 370.85 |
| 2004-08-05 | 371.58 |
| 2004-08-06 | 369.62 |
| 2004-08-09 | 366.81 |
| 2004-08-10 | 368.74 |
| 2004-08-11 | 361.73 |
| 2004-08-12 | 361.49 |
| 2004-08-13 | 361.19 |
| 2004-08-16 | 361.78 |
| 2004-08-17 | 360.39 |
| 2004-08-18 | 360.45 |
| 2004-08-19 | 365.84 |
| 2004-08-20 | 368.13 |
| 2004-08-23 | 368.12 |
| 2004-08-24 | 367.25 |
| 2004-08-25 | 370.08 |
| 2004-08-26 | 369.26 |
| 2004-08-27 | 369.55 |
| 2004-08-30 | 369.71 |
| 2004-08-31 | 369.43 |
| 2004-09-01 | 374.44 |
| 2004-09-02 | 375.88 |
| 2004-09-03 | 376.37 |
| 2004-09-06 | . |
| 2004-09-07 | 381.04 |
| 2004-09-08 | 376.92 |
| 2004-09-09 | 373.45 |
| 2004-09-10 | 374.39 |
| 2004-09-13 | 376.89 |
| 2004-09-14 | 381.82 |
| 2004-09-15 | 381.39 |
| 2004-09-16 | 387.08 |
| 2004-09-17 | 390.47 |
| 2004-09-20 | 396.54 |
| 2004-09-21 | 399.96 |
| 2004-09-22 | 397.92 |
| 2004-09-23 | 397.49 |
| 2004-09-24 | 395.56 |
| 2004-09-27 | 395.57 |
| 2004-09-28 | 398.25 |
| 2004-09-29 | 399.45 |
| 2004-09-30 | 401.60 |
| 2004-10-01 | 402.98 |
| 2004-10-04 | 414.76 |
| 2004-10-05 | 415.96 |
| 2004-10-06 | 412.61 |
| 2004-10-07 | 421.51 |
| 2004-10-08 | 422.26 |
| 2004-10-11 | 426.15 |
| 2004-10-12 | 421.27 |
| 2004-10-13 | 415.16 |
| 2004-10-14 | 406.92 |
| 2004-10-15 | 408.91 |
| 2004-10-18 | 409.05 |
| 2004-10-19 | 411.89 |
| 2004-10-20 | 401.93 |
| 2004-10-21 | 404.52 |
| 2004-10-22 | 407.34 |
| 2004-10-25 | 405.05 |
| 2004-10-26 | 406.12 |
| 2004-10-27 | 406.68 |
| 2004-10-28 | 407.76 |
| 2004-10-29 | 401.36 |
| 2004-11-01 | 401.60 |
| 2004-11-02 | 407.57 |
| 2004-11-03 | 412.55 |
| 2004-11-04 | 412.58 |
| 2004-11-05 | 413.28 |
| 2004-11-08 | 412.90 |
| 2004-11-09 | 413.24 |
| 2004-11-10 | 414.31 |
| 2004-11-11 | 411.98 |
| 2004-11-12 | 417.23 |
| 2004-11-15 | 422.89 |
| 2004-11-16 | 416.85 |
| 2004-11-17 | 421.35 |
| 2004-11-18 | 420.32 |
| 2004-11-19 | 420.02 |
| 2004-11-22 | 420.84 |
| 2004-11-23 | 425.99 |
| 2004-11-24 | 428.91 |
| 2004-11-25 | . |
| 2004-11-26 | 427.91 |
| 2004-11-29 | 433.81 |
| 2004-11-30 | 435.26 |
| 2004-12-01 | 437.26 |
| 2004-12-02 | 437.49 |
| 2004-12-03 | 433.27 |
| 2004-12-06 | 431.77 |
| 2004-12-07 | 429.40 |
| 2004-12-08 | 419.83 |
| 2004-12-09 | 420.14 |
| 2004-12-10 | 415.36 |
| 2004-12-13 | 419.17 |
| 2004-12-14 | 420.22 |
| 2004-12-15 | 428.33 |
| 2004-12-16 | 429.37 |
| 2004-12-17 | 429.87 |
| 2004-12-20 | 434.14 |
| 2004-12-21 | 433.43 |
| 2004-12-22 | 434.08 |
| 2004-12-23 | 433.42 |
| 2004-12-24 | . |
| 2004-12-27 | 434.97 |
| 2004-12-28 | 433.58 |
| 2004-12-29 | 434.73 |
| 2004-12-30 | 434.40 |
| 2004-12-31 | 436.54 |
| 2005-01-03 | 436.51 |
| 2005-01-04 | 433.77 |
| 2005-01-05 | 427.98 |
| 2005-01-06 | 424.00 |
| 2005-01-07 | 424.04 |
| 2005-01-10 | 424.20 |
| 2005-01-11 | 421.30 |
| 2005-01-12 | 422.79 |
| 2005-01-13 | 424.23 |
| 2005-01-14 | 425.20 |
| 2005-01-17 | . |
| 2005-01-18 | 430.19 |
| 2005-01-19 | 432.66 |
| 2005-01-20 | 430.74 |
| 2005-01-21 | 429.55 |
| 2005-01-24 | 433.21 |
| 2005-01-25 | 435.72 |
| 2005-01-26 | 439.19 |
| 2005-01-27 | 438.18 |
#2005-01-28| 439.19
#2005-01-31| 439.42
#2005-02-01| 435.90
#2005-02-02| 438.13
#2005-02-03| 437.53
#2005-02-04| 437.37
#2005-02-07| 440.31
#2005-02-08| 439.97
#2005-02-09| 441.24
#2005-02-10| 441.38
#2005-02-11| 440.69
#2005-02-14| 446.99
#2005-02-15| 450.20
#2005-02-16| 447.20
#2005-02-17| 452.56
#2005-02-18| 453.65
#2005-02-21| .
#2005-02-22| 460.73
#2005-02-23| 459.35
#2005-02-24| 461.30
#2005-02-25| 473.69
#2005-02-28| 487.44
#2005-03-01| 485.08
#2005-03-02| 470.40
#2005-03-03| 475.64
#2005-03-04| 480.48
#2005-03-07| 485.40
#2005-03-08| 491.68
#2005-03-09| 496.26
#2005-03-10| 491.13
#2005-03-11| 485.86
#2005-03-14| 481.82
#2005-03-15| 477.77
#2005-03-16| 477.07
#2005-03-17| 480.25
#2005-03-18| 485.97
#2005-03-21| 485.24
#2005-03-22| 477.11
#2005-03-23| 465.20
#2005-03-24| 457.04
#2005-03-25| .
#2005-03-28| 458.42
#2005-03-29| 453.00
#2005-03-30| 456.60
#2005-03-31| 464.30
#2005-04-01| 476.16
#2005-04-04| 478.09
#2005-04-05| 479.45
#2005-04-06| 479.13
#2005-04-07| 477.23
#2005-04-08| 480.73
#2005-04-11| 478.73
#2005-04-12| 478.48
#2005-04-13| 478.60
#2005-04-14| 469.30
#2005-04-15| 465.04
#2005-04-18| 448.69
#2005-04-19| 454.44
#2005-04-20| 460.21
#2005-04-21| 459.91
#2005-04-22| 465.45
#2005-04-25| 464.82
#2005-04-26| 466.35
#2005-04-27| 464.57
#2005-04-28| 460.69
#2005-04-29| 454.98
#2005-05-02| 456.38
#2005-05-03| 455.91
#2005-05-04| 460.24
#2005-05-05| 464.14
#2005-05-06| 468.74
#2005-05-09| 470.43
#2005-05-10| 470.30
#2005-05-11| 469.55
#2005-05-12| 467.53
#2005-05-13| 458.69
#2005-05-16| 455.50
#2005-05-17| 448.43
#2005-05-18| 449.89
#2005-05-19| 452.02
#2005-05-20| 453.14
#2005-05-23| 453.83
#2005-05-24| 456.23
#2005-05-25| 453.91
#2005-05-26| 453.49
#2005-05-27| 459.88
#2005-05-30| .
#2005-05-31| 462.98
#2005-06-01| 460.66
#2005-06-02| 464.14
#2005-06-03| 467.13
#2005-06-06| 473.15
#2005-06-07| 475.62
#2005-06-08| 476.86
#2005-06-09| 473.13
#2005-06-10| 477.05
#2005-06-13| 474.95
#2005-06-14| 472.28
#2005-06-15| 477.05
#2005-06-16| 482.03
#2005-06-17| 478.98
#2005-06-20| 486.33
#2005-06-21| 488.54
#2005-06-22| 491.26
#2005-06-23| 495.15
#2005-06-24| 495.65
#2005-06-27| 494.40
#2005-06-28| 502.56
#2005-06-29| 501.73
#2005-06-30| 499.41
#2005-07-01| 497.76
#2005-07-04| .
#2005-07-05| 500.93
#2005-07-06| 507.95
#2005-07-07| 501.10
#2005-07-08| 495.96
#2005-07-11| 498.83
#2005-07-12| 502.02
#2005-07-13| 503.40
#2005-07-14| 501.68
#2005-07-15| 493.59
#2005-07-18| 493.09
#2005-07-19| 489.94
#2005-07-20| 493.79
#2005-07-21| 507.09
#2005-07-22| 508.95
#2005-07-25| 517.89
#2005-07-26| 516.40
#2005-07-27| 523.22
#2005-07-28| 525.01
#2005-07-29| 531.87
#2005-08-01| 537.39
#2005-08-02| 549.94
#2005-08-03| 544.52
#2005-08-04| 539.73
#2005-08-05| 536.38
#2005-08-08| 543.14
#2005-08-09| 547.47
#2005-08-10| 557.89
#2005-08-11| 561.31
#2005-08-12| 565.06
#2005-08-15| 567.29
#2005-08-16| 558.59
#2005-08-17| 553.67
#2005-08-18| 539.17
#2005-08-19| 535.60
#2005-08-22| 543.16
#2005-08-23| 541.82
#2005-08-24| 537.94
#2005-08-25| 543.07
#2005-08-26| 545.39
#2005-08-29| 540.71
#2005-08-30| 538.68
#2005-08-31| 536.83
#2005-09-01| 551.11
#2005-09-02| 558.35
#2005-09-05| .
#2005-09-06| 553.26
#2005-09-07| 549.95
#2005-09-08| 547.73
#2005-09-09| 549.85
#2005-09-12| 554.39
#2005-09-13| 548.95
#2005-09-14| 547.05
#2005-09-15| 549.98
#2005-09-16| 548.62
#2005-09-19| 549.74
#2005-09-20| 564.97
#2005-09-21| 565.24
#2005-09-22| 565.03
#2005-09-23| 561.92
#2005-09-26| 558.99
#2005-09-27| 559.66
#2005-09-28| 563.67
#2005-09-29| 576.03
#2005-09-30| 574.28
#2005-10-03| 571.04
#2005-10-04| 570.35
#2005-10-05| 563.51
#2005-10-06| 547.23
#2005-10-07| 543.62
#2005-10-10| 545.28
#2005-10-11| 549.44
#2005-10-12| 545.73
#2005-10-13| 541.34
#2005-10-14| 530.60
#2005-10-17| 530.48
#2005-10-18| 531.78
#2005-10-19| 517.27
#2005-10-20| 513.42
#2005-10-21| 510.79
#2005-10-24| 507.28
#2005-10-25| 511.18
#2005-10-26| 516.60
#2005-10-27| 517.46
#2005-10-28| 513.07
#2005-10-31| 517.20
#2005-11-01| 523.51
#2005-11-02| 526.47
#2005-11-03| 524.79
#2005-11-04| 528.61
#2005-11-07| 521.90
#2005-11-08| 519.81
#2005-11-09| 521.74
#2005-11-10| 521.02
#2005-11-11| 518.01
#2005-11-14| 517.14
#2005-11-15| 519.28
#2005-11-16| 518.52
#2005-11-17| 524.32
#2005-11-18| 524.39
#2005-11-21| 522.22
#2005-11-22| 520.98
#2005-11-23| 529.73
#2005-11-24| .
#2005-11-25| 528.49
#2005-11-28| 531.63
#2005-11-29| 528.35
#2005-11-30| 525.88
#2005-12-01| 530.18
#2005-12-02| 532.31
#2005-12-05| 533.61
#2005-12-06| 540.46
#2005-12-07| 552.04
#2005-12-08| 550.18
#2005-12-09| 554.36
#2005-12-12| 557.50
#2005-12-13| 559.90
#2005-12-14| 558.06
#2005-12-15| 556.64
#2005-12-16| 552.72
#2005-12-19| 557.27
#2005-12-20| 557.20
#2005-12-21| 557.24
#2005-12-22| 560.14
#2005-12-23| 560.06
#2005-12-26| .
#2005-12-27| 561.29
#2005-12-28| 559.00
#2005-12-29| 560.07
#2005-12-30| 560.28
#2006-01-02| .
#2006-01-03| 568.53
#2006-01-04| 580.63
#2006-01-05| 584.08
#2006-01-06| 588.81
#2006-01-09| 598.98
#2006-01-10| 598.64
#2006-01-11| 603.29
#2006-01-12| 609.06
#2006-01-13| 612.26
#2006-01-16| .
#2006-01-17| 612.70
#2006-01-18| 611.29
#2006-01-19| 619.54
#2006-01-20| 626.39
#2006-01-23| 627.38
#2006-01-24| 630.70
#2006-01-25| 633.36
#2006-01-26| 631.01
#2006-01-27| 642.28
#2006-01-30| 640.93
#2006-01-31| 644.32
#2006-02-01| 654.25
#2006-02-02| 641.08
#2006-02-03| 626.68
#2006-02-06| 642.63
#2006-02-07| 645.88
#2006-02-08| 628.61
#2006-02-09| 626.05
#2006-02-10| 630.35
#2006-02-13| 624.42
#2006-02-14| 625.69
#2006-02-15| 620.05
#2006-02-16| 609.73
#2006-02-17| 611.57
#2006-02-20| .
#2006-02-21| 629.14
#2006-02-22| 630.16
#2006-02-23| 632.29
#2006-02-24| 629.28
#2006-02-27| 635.68
#2006-02-28| 629.92
#2006-03-01| 628.98
#2006-03-02| 633.37
#2006-03-03| 634.38
#2006-03-06| 635.93
#2006-03-07| 623.11
#2006-03-08| 611.45
#2006-03-09| 608.56
#2006-03-10| 608.10
#2006-03-13| 613.51
#2006-03-14| 621.34
#2006-03-15| 626.92
#2006-03-16| 628.63
#2006-03-17| 633.86
#2006-03-20| 641.42
#2006-03-21| 637.49
#2006-03-22| 633.27
#2006-03-23| 641.24
#2006-03-24| 643.84
#2006-03-27| 643.64
#2006-03-28| 638.52
#2006-03-29| 634.81
#2006-03-30| 644.30
#2006-03-31| 646.79
#2006-04-03| 656.78
#2006-04-04| 661.47
#2006-04-05| 664.63
#2006-04-06| 673.04
#2006-04-07| 672.92
#2006-04-10| 674.19
#2006-04-11| 678.83
#2006-04-12| 676.18
#2006-04-13| 675.37
#2006-04-14| .
#2006-04-17| 679.73
#2006-04-18| 699.48
#2006-04-19| 714.88
#2006-04-20| 731.73
#2006-04-21| 727.92
#2006-04-24| 728.05
#2006-04-25| 710.67
#2006-04-26| 717.84
#2006-04-27| 707.64
#2006-04-28| 699.47
#2006-05-01| 702.36
#2006-05-02| 716.35
#2006-05-03| 726.25
#2006-05-04| 728.68
#2006-05-05| 732.08
#2006-05-08| 743.45
#2006-05-09| 737.46
#2006-05-10| 739.12
#2006-05-11| 735.17
#2006-05-12| 731.24
#2006-05-15| 704.09
#2006-05-16| 691.18
#2006-05-17| 709.05
#2006-05-18| 682.00
#2006-05-19| 681.76
#2006-05-22| 648.47
#2006-05-23| 658.41
#2006-05-24| 653.17
#2006-05-25| 643.54
#2006-05-26| 653.68
#2006-05-29| .
#2006-05-30| 652.41
#2006-05-31| 645.44
#2006-06-01| 631.24
#2006-06-02| 639.35
#2006-06-05| 640.35
#2006-06-06| 632.02
#2006-06-07| 617.50
#2006-06-08| 591.59
#2006-06-09| 587.33
#2006-06-12| 581.98
#2006-06-13| 564.42
#2006-06-14| 555.88
#2006-06-15| 573.72
#2006-06-16| 599.27
#2006-06-19| 593.11
#2006-06-20| 583.05
#2006-06-21| 591.19
#2006-06-22| 600.03
#2006-06-23| 600.40
#2006-06-26| 600.17
#2006-06-27| 603.35
#2006-06-28| 604.38
#2006-06-29| 612.71
#2006-06-30| 634.47
#2006-07-03| 640.62
#2006-07-04| .
#2006-07-05| 639.12
#2006-07-06| 644.88
#2006-07-07| 645.79
#2006-07-10| 648.28
#2006-07-11| 646.15
#2006-07-12| 649.44
#2006-07-13| 644.91
#2006-07-14| 638.78
#2006-07-17| 629.99
#2006-07-18| 624.54
#2006-07-19| 627.33
#2006-07-20| 639.29
#2006-07-21| 642.24
#2006-07-24| 640.45
#2006-07-25| 648.42
#2006-07-26| 650.17
#2006-07-27| 660.85
#2006-07-28| 663.74
#2006-07-31| 662.15
#2006-08-01| 657.68
#2006-08-02| 662.71
#2006-08-03| 666.79
#2006-08-04| 663.32
#2006-08-07| 665.64
#2006-08-08| 673.55
#2006-08-09| 680.84
#2006-08-10| 679.20
#2006-08-11| 681.30
#2006-08-14| 684.17
#2006-08-15| 681.18
#2006-08-16| 686.85
#2006-08-17| 676.10
#2006-08-18| 669.87
#2006-08-21| 665.94
#2006-08-22| 675.98
#2006-08-23| 673.67
#2006-08-24| 665.25
#2006-08-25| 664.30
#2006-08-28| 663.77
#2006-08-29| 665.80
#2006-08-30| 661.91
#2006-08-31| 662.00
#2006-09-01| 664.60
#2006-09-04| .
#2006-09-05| 670.92
#2006-09-06| 666.78
#2006-09-07| 655.74
#2006-09-08| 654.70
#2006-09-11| 641.09
#2006-09-12| 638.48
#2006-09-13| 642.63
#2006-09-14| 649.62
#2006-09-15| 649.18
#2006-09-18| 652.76
#2006-09-19| 654.48
#2006-09-20| 651.70
#2006-09-21| 649.05
#2006-09-22| 648.94
#2006-09-25| 644.93
#2006-09-26| 640.45
#2006-09-27| 647.10
#2006-09-28| 650.61
#2006-09-29| 652.49
#2006-10-02| 653.33
#2006-10-03| 646.80
#2006-10-04| 632.18
#2006-10-05| 637.38
#2006-10-06| 639.89
#2006-10-09| 635.77
#2006-10-10| 638.60
#2006-10-11| 636.23
#2006-10-12| 640.89
#2006-10-13| 648.33
#2006-10-16| 658.18
#2006-10-17| 660.07
#2006-10-18| 659.55
#2006-10-19| 659.27
#2006-10-20| 666.57
#2006-10-23| 664.20
#2006-10-24| 663.71
#2006-10-25| 669.14
#2006-10-26| 678.54
#2006-10-27| 678.92
#2006-10-30| 677.86
#2006-10-31| 679.26
#2006-11-01| 684.22
#2006-11-02| 686.08
#2006-11-03| 687.43
#2006-11-06| 689.35
#2006-11-07| 691.86
#2006-11-08| 688.49
#2006-11-09| 696.64
#2006-11-10| 701.62
#2006-11-13| 697.42
#2006-11-14| 698.39
#2006-11-15| 695.31
#2006-11-16| 697.34
#2006-11-17| 692.58
#2006-11-20| 686.22
#2006-11-21| 687.33
#2006-11-22| 709.80
#2006-11-23| .
#2006-11-24| 713.37
#2006-11-27| 715.93
#2006-11-28| 700.24
#2006-11-29| 716.20
#2006-11-30| 728.05
#2006-12-01| 732.91
#2006-12-04| 736.27
#2006-12-05| 740.97
#2006-12-06| 741.74
#2006-12-07| 740.39
#2006-12-08| 733.24
#2006-12-11| 735.30
#2006-12-12| 728.78
#2006-12-13| 725.27
#2006-12-14| 733.32
#2006-12-15| 742.17
#2006-12-18| 743.16
#2006-12-19| 718.68
#2006-12-20| 737.34
#2006-12-21| 733.85
#2006-12-22| 736.28
#2006-12-25| .
#2006-12-26| 737.68
#2006-12-27| 754.09
#2006-12-28| 762.54
#2006-12-29| 763.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 767.01
#2007-01-04| 748.11
#2007-01-05| 738.06
#2007-01-08| 731.51
#2007-01-09| 732.44
#2007-01-10| 714.75
#2007-01-11| 710.75
#2007-01-12| 711.89
#2007-01-15| .
#2007-01-16| 718.80
#2007-01-17| 704.29
#2007-01-18| 714.75
#2007-01-19| 714.91
#2007-01-22| 721.13
#2007-01-23| 717.03
#2007-01-24| 727.82
#2007-01-25| 726.57
#2007-01-26| 721.58
#2007-01-29| 718.58
#2007-01-30| 720.86
#2007-01-31| 720.17
#2007-02-01| 723.80
#2007-02-02| 722.44
#2007-02-05| 726.14
#2007-02-06| 725.91
#2007-02-07| 726.28
#2007-02-08| 727.36
#2007-02-09| 729.89
#2007-02-12| 726.50
#2007-02-13| 721.62
#2007-02-14| 725.36
#2007-02-15| 733.41
#2007-02-16| 732.10
#2007-02-19| .
#2007-02-20| 727.47
#2007-02-21| 727.65
#2007-02-22| 730.11
#2007-02-23| 730.67
#2007-02-26| 733.79
#2007-02-27| 729.14
#2007-02-28| 710.36
#2007-03-01| 705.20
#2007-03-02| 707.49
#2007-03-05| 682.17
#2007-03-06| 690.26
#2007-03-07| 687.80
#2007-03-08| 702.01
#2007-03-09| 699.84
#2007-03-12| 703.27
#2007-03-13| 701.09
#2007-03-14| 689.16
#2007-03-15| 693.35
#2007-03-16| 690.80
#2007-03-19| 693.40
#2007-03-20| 694.29
#2007-03-21| 696.72
#2007-03-22| 710.52
#2007-03-23| 714.82
#2007-03-26| 721.40
#2007-03-27| 728.14
#2007-03-28| 731.87
#2007-03-29| 739.61
#2007-03-30| 746.79
#2007-04-02| 741.49
#2007-04-03| 750.49
#2007-04-04| 751.48
#2007-04-05| 749.35
#2007-04-06| .
#2007-04-09| 751.46
#2007-04-10| 750.29
#2007-04-11| 760.11
#2007-04-12| 754.83
#2007-04-13| 753.77
#2007-04-16| 764.90
#2007-04-17| 764.67
#2007-04-18| 765.11
#2007-04-19| 751.03
#2007-04-20| 761.90
#2007-04-23| 764.63
#2007-04-24| 774.27
#2007-04-25| 772.54
#2007-04-26| 777.11
#2007-04-27| 773.38
#2007-04-30| 773.56
#2007-05-01| 773.15
#2007-05-02| 776.87
#2007-05-03| 783.81
#2007-05-04| 810.13
#2007-05-07| 813.86
#2007-05-08| 813.90
#2007-05-09| 813.94
#2007-05-10| 807.51
#2007-05-11| 802.38
#2007-05-14| 825.26
#2007-05-15| 818.55
#2007-05-16| 827.78
#2007-05-17| 831.00
#2007-05-18| 834.63
#2007-05-21| 846.19
#2007-05-22| 849.50
#2007-05-23| 846.14
#2007-05-24| 843.20
#2007-05-25| 836.07
#2007-05-28| .
#2007-05-29| 842.76
#2007-05-30| 829.87
#2007-05-31| 853.88
#2007-06-01| 858.96
#2007-06-04| 866.98
#2007-06-05| 884.45
#2007-06-06| 881.87
#2007-06-07| 885.63
#2007-06-08| 875.33
#2007-06-11| 875.09
#2007-06-12| 875.75
#2007-06-13| 864.20
#2007-06-14| 881.91
#2007-06-15| 899.14
#2007-06-18| 918.16
#2007-06-19| 917.61
#2007-06-20| 932.30
#2007-06-21| 935.45
#2007-06-22| 925.28
#2007-06-25| 911.52
#2007-06-26| 916.44
#2007-06-27| 912.97
#2007-06-28| 921.43
#2007-06-29| 922.18
#2007-07-02| 917.83
#2007-07-03| 944.21
#2007-07-04| .
#2007-07-05| 947.20
#2007-07-06| 950.79
#2007-07-09| 962.94
#2007-07-10| 972.62
#2007-07-11| 965.74
#2007-07-12| 966.45
#2007-07-13| 981.27
#2007-07-16| 977.91
#2007-07-17| 982.79
#2007-07-18| 966.14
#2007-07-19| 966.49
#2007-07-20| 975.93
#2007-07-23| 984.74
#2007-07-24| 991.39
#2007-07-25| 986.27
#2007-07-26| 988.35
#2007-07-27| 955.68
#2007-07-30| 956.85
#2007-07-31| 961.63
#2007-08-01| 930.15
#2007-08-02| 925.27
#2007-08-03| 926.52
#2007-08-06| 896.07
#2007-08-07| 879.86
#2007-08-08| 905.48
#2007-08-09| 900.97
#2007-08-10| 871.21
#2007-08-13| 875.02
#2007-08-14| 874.52
#2007-08-15| 853.18
#2007-08-16| 824.63
#2007-08-17| 798.16
#2007-08-20| 846.18
#2007-08-21| 847.34
#2007-08-22| 863.23
#2007-08-23| 883.60
#2007-08-24| 883.79
#2007-08-27| 907.90
#2007-08-28| 899.55
#2007-08-29| 890.64
#2007-08-30| 905.59
#2007-08-31| 927.20
#2007-09-03| .
#2007-09-04| 922.66
#2007-09-05| 924.51
#2007-09-06| 931.99
#2007-09-07| 946.48
#2007-09-10| 934.14
#2007-09-11| 940.22
#2007-09-12| 955.69
#2007-09-13| 960.67
#2007-09-14| 967.81
#2007-09-17| 963.35
#2007-09-18| 966.67
#2007-09-19|1018.38
#2007-09-20|1025.96
#2007-09-21|1050.66
#2007-09-24|1098.15
#2007-09-25|1080.61
#2007-09-26|1076.50
#2007-09-27|1094.09
#2007-09-28|1119.71
#2007-10-01|1123.02
#2007-10-02|1136.86
#2007-10-03|1099.09
#2007-10-04|1066.33
#2007-10-05|1110.75
#2007-10-08|1087.99
#2007-10-09|1107.40
#2007-10-10|1130.54
#2007-10-11|1189.46
#2007-10-12|1218.48
#2007-10-15|1311.97
#2007-10-16|1293.19
#2007-10-17|1289.49
#2007-10-18|1290.54
#2007-10-19|1290.64
#2007-10-22|1251.34
#2007-10-23|1286.28
#2007-10-24|1286.28
#2007-10-25|1295.10
#2007-10-26|1313.39
#2007-10-29|1361.56
#2007-10-30|1369.76
#2007-10-31|1344.62
#2007-11-01|1380.28
#2007-11-02|1362.48
#2007-11-05|1286.64
#2007-11-06|1281.69
#2007-11-07|1285.25
#2007-11-08|1228.73
#2007-11-09|1241.84
#2007-11-12|1176.97
#2007-11-13|1174.08
#2007-11-14|1227.68
#2007-11-15|1220.32
#2007-11-16|1188.68
#2007-11-19|1181.52
#2007-11-20|1201.83
#2007-11-21|1164.12
#2007-11-22| .
#2007-11-23|1177.43
#2007-11-26|1227.81
#2007-11-27|1217.82
#2007-11-28|1196.79
#2007-11-29|1225.99
#2007-11-30|1244.59
#2007-12-03|1241.35
#2007-12-04|1245.20
#2007-12-05|1270.96
#2007-12-06|1282.31
#2007-12-07|1277.38
#2007-12-10|1250.62
#2007-12-11|1274.30
#2007-12-12|1257.06
#2007-12-13|1223.92
#2007-12-14|1209.18
#2007-12-17|1163.58
#2007-12-18|1164.84
#2007-12-19|1174.79
#2007-12-20|1165.82
#2007-12-21|1185.69
#2007-12-24|1212.72
#2007-12-25| .
#2007-12-26|1234.09
#2007-12-27|1239.86
#2007-12-28|1224.12
#2007-12-31|1242.98
#2008-01-01| .
#2008-01-02|1237.27
#2008-01-03|1224.50
#2008-01-04|1260.07
#2008-01-07|1230.96
#2008-01-08|1227.35
#2008-01-09|1253.44
#2008-01-10|1216.84
#2008-01-11|1204.68
#2008-01-14|1182.59
#2008-01-15|1146.03
#2008-01-16|1087.00
#2008-01-17|1105.63
#2008-01-18|1088.72
#2008-01-21| .
#2008-01-22| 894.10
#2008-01-23| 987.32
#2008-01-24| 958.39
#2008-01-25|1039.61
#2008-01-28| 996.89
#2008-01-29|1008.88
#2008-01-30| 984.15
#2008-01-31| 989.47
#2008-02-01|1033.76
#2008-02-04|1069.22
#2008-02-05|1072.84
#2008-02-06|1012.92
#2008-02-07|1007.22
#2008-02-08|1005.73
#2008-02-11| 968.62
#2008-02-12| 986.00
#2008-02-13|1003.79
#2008-02-14|1047.06
#2008-02-15|1069.62
#2008-02-18| .
#2008-02-19|1074.45
#2008-02-20|1059.73
#2008-02-21|1071.71
#2008-02-22|1056.67
#2008-02-25|1069.03
#2008-02-26|1072.36
#2008-02-27|1100.46
#2008-02-28|1110.04
#2008-02-29|1108.00
#2008-03-03|1064.22
#2008-03-04|1034.85
#2008-03-05|1028.57
#2008-03-06|1050.29
#2008-03-07|1022.33
#2008-03-10|1017.10
#2008-03-11|1029.28
#2008-03-12|1054.58
#2008-03-13|1011.99
#2008-03-14|1011.34
#2008-03-17| 961.89
#2008-03-18| 954.20
#2008-03-19| 959.32
#2008-03-20| 921.05
#2008-03-21| .
#2008-03-24| 911.80
#2008-03-25| 954.19
#2008-03-26| 959.29
#2008-03-27| 961.72
#2008-03-28| 996.45
#2008-03-31| 964.87
#2008-04-01| 972.67
#2008-04-02| 990.55
#2008-04-03|1008.92
#2008-04-04|1008.67
#2008-04-07|1026.97
#2008-04-08|1016.26
#2008-04-09|1003.85
#2008-04-10|1006.55
#2008-04-11|1029.95
#2008-04-14|1007.54
#2008-04-15|1021.32
#2008-04-16|1034.11
#2008-04-17|1056.83
#2008-04-18|1049.24
#2008-04-21|1065.69
#2008-04-22|1089.75
#2008-04-23|1104.02
#2008-04-24|1106.32
#2008-04-25|1093.86
#2008-04-28|1098.01
#2008-04-29|1105.01
#2008-04-30|1088.09
#2008-05-01|1086.62
#2008-05-02|1097.68
#2008-05-05|1103.62
#2008-05-06|1106.44
#2008-05-07|1103.89
#2008-05-08|1094.83
#2008-05-09|1081.81
#2008-05-12|1080.62
#2008-05-13|1076.10
#2008-05-14|1079.83
#2008-05-15|1088.45
#2008-05-16|1112.17
#2008-05-19|1129.89
#2008-05-20|1122.94
#2008-05-21|1147.92
#2008-05-22|1132.32
#2008-05-23|1106.71
#2008-05-26| .
#2008-05-27|1088.28
#2008-05-28|1060.91
#2008-05-29|1061.12
#2008-05-30|1079.21
#2008-06-02|1084.85
#2008-06-03|1065.71
#2008-06-04|1048.63
#2008-06-05|1047.22
#2008-06-06|1070.18
#2008-06-09|1061.59
#2008-06-10|1030.22
#2008-06-11|1022.69
#2008-06-12|1017.77
#2008-06-13|1004.46
#2008-06-16|1010.50
#2008-06-17|1019.17
#2008-06-18|1033.59
#2008-06-19|1013.92
#2008-06-20|1008.92
#2008-06-23|1004.46
#2008-06-24| 998.21
#2008-06-25|1014.23
#2008-06-26|1008.01
#2008-06-27| 993.12
#2008-06-30| 996.86
#2008-07-01| 991.95
#2008-07-02| 995.91
#2008-07-03| 969.88
#2008-07-04| .
#2008-07-07| 978.76
#2008-07-08| 950.79
#2008-07-09| 962.40
#2008-07-10| 961.86
#2008-07-11| 969.74
#2008-07-14| 964.39
#2008-07-15| 939.72
#2008-07-16| 923.92
#2008-07-17| 932.30
#2008-07-18| 922.62
#2008-07-21| 939.39
#2008-07-22| 949.12
#2008-07-23| 963.30
#2008-07-24| 954.59
#2008-07-25| 937.84
#2008-07-28| 945.05
#2008-07-29| 931.39
#2008-07-30| 937.65
#2008-07-31| 950.15
#2008-08-01| 945.67
#2008-08-04| 940.59
#2008-08-05| 917.18
#2008-08-06| 924.14
#2008-08-07| 938.59
#2008-08-08| 933.04
#2008-08-11| 934.34
#2008-08-12| 922.24
#2008-08-13| 918.40
#2008-08-14| 931.58
#2008-08-15| 921.55
#2008-08-18| 911.16
#2008-08-19| 898.39
#2008-08-20| 915.71
#2008-08-21| 906.64
#2008-08-22| 908.44
#2008-08-25| 912.95
#2008-08-26| 909.15
#2008-08-27| 925.51
#2008-08-28| 919.99
#2008-08-29| 930.21
#2008-09-01| .
#2008-09-02| 901.61
#2008-09-03| 876.12
#2008-09-04| 870.73
#2008-09-05| 858.79
#2008-09-08| 887.63
#2008-09-09| 870.30
#2008-09-10| 846.08
#2008-09-11| 819.11
#2008-09-12| 823.33
#2008-09-15| 812.36
#2008-09-16| 766.10
#2008-09-17| 749.13
#2008-09-18| 746.26
#2008-09-19| 812.97
#2008-09-22| 837.98
#2008-09-23| 826.77
#2008-09-24| 832.67
#2008-09-25| 826.62
#2008-09-26| 809.82
#2008-09-29| 771.18
#2008-09-30| 764.01
#2008-10-01| 762.92
#2008-10-02| 758.97
#2008-10-03| 723.77
#2008-10-06| 673.77
#2008-10-07| 665.73
#2008-10-08| 608.59
#2008-10-09| 618.10
#2008-10-10| 573.77
#2008-10-13| 611.04
#2008-10-14| 646.62
#2008-10-15| 610.34
#2008-10-16| 566.34
#2008-10-17| 545.47
#2008-10-20| 567.37
#2008-10-21| 583.40
#2008-10-22| 545.27
#2008-10-23| 513.46
#2008-10-24| 457.45
#2008-10-27| 419.77
#2008-10-28| 445.76
#2008-10-29| 459.05
#2008-10-30| 511.42
#2008-10-31| 525.71
#2008-11-03| 548.22
#2008-11-04| 555.25
#2008-11-05| 562.90
#2008-11-06| 520.21
#2008-11-07| 525.71
#2008-11-10| 559.81
#2008-11-11| 527.90
#2008-11-12| 515.52
#2008-11-13| 495.55
#2008-11-14| 504.68
#2008-11-17| 500.44
#2008-11-18| 482.43
#2008-11-19| 476.90
#2008-11-20| 453.51
#2008-11-21| 468.46
#2008-11-24| 463.61
#2008-11-25| 472.56
#2008-11-26| 490.80
#2008-11-27| .
#2008-11-28| 515.93
#2008-12-01| 514.84
#2008-12-02| 489.00
#2008-12-03| 495.49
#2008-12-04| 499.54
#2008-12-05| 496.52
#2008-12-08| 520.57
#2008-12-09| 530.00
#2008-12-10| 564.61
#2008-12-11| 581.59
#2008-12-12| 567.88
#2008-12-15| 584.66
#2008-12-16| 591.58
#2008-12-17| 603.54
#2008-12-18| 607.31
#2008-12-19| 593.42
#2008-12-22| 576.87
#2008-12-23| 557.37
#2008-12-24| 552.39
#2008-12-25| .
#2008-12-26| 549.36
#2008-12-29| 566.07
#2008-12-30| 578.82
#2008-12-31| 577.97
#2009-01-01| .
#2009-01-02| 595.61
#2009-01-05| 626.73
#2009-01-06| 623.93
#2009-01-07| 602.06
#2009-01-08| 579.06
#2009-01-09| 576.74
#2009-01-12| 555.91
#2009-01-13| 534.98
#2009-01-14| 555.03
#2009-01-15| 529.64
#2009-01-16| 544.72
#2009-01-19| .
#2009-01-20| 535.90
#2009-01-21| 524.90
#2009-01-22| 531.12
#2009-01-23| 520.84
#2009-01-26| 522.01
#2009-01-27| 534.81
#2009-01-28| 541.35
#2009-01-29| 547.34
#2009-01-30| 551.39
#2009-02-02| 539.96
#2009-02-03| 543.84
#2009-02-04| 558.11
#2009-02-05| 558.77
#2009-02-06| 574.54
#2009-02-09| 582.93
#2009-02-10| 587.34
#2009-02-11| 578.42
#2009-02-12| 563.46
#2009-02-13| 576.80
#2009-02-16| .
#2009-02-17| 542.75
#2009-02-18| 539.54
#2009-02-19| 540.26
#2009-02-20| 528.26
#2009-02-23| 536.29
#2009-02-24| 522.60
#2009-02-25| 526.80
#2009-02-26| 519.74
#2009-02-27| 516.82
#2009-03-02| 489.43
#2009-03-03| 480.79
#2009-03-04| 492.87
#2009-03-05| 486.63
#2009-03-06| 481.92
#2009-03-09| 480.04
#2009-03-10| 493.11
#2009-03-11| 503.05
#2009-03-12| 501.10
#2009-03-13| 523.75
#2009-03-16| 532.72
#2009-03-17| 531.00
#2009-03-18| 539.93
#2009-03-19| 554.28
#2009-03-20| 551.76
#2009-03-23| 584.33
#2009-03-24| 591.10
#2009-03-25| 595.64
#2009-03-26| 613.39
#2009-03-27| 612.84
#2009-03-30| 582.29
#2009-03-31| 584.93
#2009-04-01| 597.46
#2009-04-02| 626.72
#2009-04-03| 629.14
#2009-04-06| 644.97
#2009-04-07| 636.76
#2009-04-08| 628.99
#2009-04-09| 639.66
#2009-04-10| .
#2009-04-13| 646.87
#2009-04-14| 662.27
#2009-04-15| 675.48
#2009-04-16| 659.40
#2009-04-17| 661.52
#2009-04-20| 664.17
#2009-04-21| 648.89
#2009-04-22| 642.46
#2009-04-23| 656.29
#2009-04-24| 664.69
#2009-04-27| 652.64
#2009-04-28| 633.60
#2009-04-29| 651.54
#2009-04-30| 667.03
#2009-05-01| 668.38
#2009-05-04| 701.79
#2009-05-05| 709.16
#2009-05-06| 711.62
#2009-05-07| 728.55
#2009-05-08| 736.11
#2009-05-11| 733.47
#2009-05-12| 739.36
#2009-05-13| 746.11
#2009-05-14| 718.51
#2009-05-15| 730.09
#2009-05-18| 779.55
#2009-05-19| 794.44
#2009-05-20| 797.04
#2009-05-21| 794.62
#2009-05-22| 794.31
#2009-05-25| .
#2009-05-26| 773.46
#2009-05-27| 798.82
#2009-05-28| 803.10
#2009-05-29| 828.73
#2009-06-01| 858.82
#2009-06-02| 845.79
#2009-06-03| 848.43
#2009-06-04| 842.51
#2009-06-05| 853.37
#2009-06-08| 833.60
#2009-06-09| 836.63
#2009-06-10| 859.38
#2009-06-11| 852.71
#2009-06-12| 855.26
#2009-06-15| 824.49
#2009-06-16| 808.05
#2009-06-17| 789.13
#2009-06-18| 770.18
#2009-06-19| 781.70
#2009-06-22| 768.94
#2009-06-23| 755.81
#2009-06-24| 767.14
#2009-06-25| 769.47
#2009-06-26| 788.86
#2009-06-29| 787.61
#2009-06-30| 785.65
#2009-07-01| 786.83
#2009-07-02| 780.63
#2009-07-03| .
#2009-07-06| 755.70
#2009-07-07| 748.19
#2009-07-08| 733.01
#2009-07-09| 742.67
#2009-07-10| 728.29
#2009-07-13| 712.63
#2009-07-14| 736.51
#2009-07-15| 754.52
#2009-07-16| 763.08
#2009-07-17| 771.05
#2009-07-20| 798.50
#2009-07-21| 798.91
#2009-07-22| 796.41
#2009-07-23| 811.43
#2009-07-24| 819.78
#2009-07-27| 816.23
#2009-07-28| 822.19
#2009-07-29| 803.69
#2009-07-30| 800.11
#2009-07-31| 820.75
#2009-08-03| 838.95
#2009-08-04| 837.57
#2009-08-05| 837.88
#2009-08-06| 842.44
#2009-08-07| 819.11
#2009-08-10| 825.71
#2009-08-11| 827.85
#2009-08-12| 807.66
#2009-08-13| 826.45
#2009-08-14| 830.69
#2009-08-17| 788.44
#2009-08-18| 794.78
#2009-08-19| 782.49
#2009-08-20| 798.04
#2009-08-21| 800.56
#2009-08-24| 818.04
#2009-08-25| 821.78
#2009-08-26| 823.16
#2009-08-27| 818.40
#2009-08-28| 820.54
#2009-08-31| 806.02
#2009-09-01| 804.49
#2009-09-02| 797.87
#2009-09-03| 802.17
#2009-09-04| 812.96
#2009-09-07| .
#2009-09-08| 846.56
#2009-09-09| 854.72
#2009-09-10| 858.45
#2009-09-11| 863.51
#2009-09-14| 852.54
#2009-09-15| 855.93
#2009-09-16| 869.45
#2009-09-17| 869.76
#2009-09-18| 867.86
#2009-09-21| 863.04
#2009-09-22| 870.55
#2009-09-23| 872.63
#2009-09-24| 862.14
#2009-09-25| 861.47
#2009-09-28| 853.69
#2009-09-29| 861.13
#2009-09-30| 859.97
#2009-10-01| 859.01
#2009-10-02| 847.66
#2009-10-05| 846.49
#2009-10-06| 863.50
#2009-10-07| 872.53
#2009-10-08| 884.39
#2009-10-09| 886.89
#2009-10-12| 886.99
#2009-10-13| 894.02
#2009-10-14| 911.95
#2009-10-15| 911.93
#2009-10-16| 919.11
#2009-10-19| 933.13
#2009-10-20| 929.26
#2009-10-21| 916.49
#2009-10-22| 904.16
#2009-10-23| 910.00
#2009-10-26| 905.11
#2009-10-27| 887.51
#2009-10-28| 872.84
#2009-10-29| 852.79
#2009-10-30| 856.46
#2009-11-02| 848.12
#2009-11-03| 824.34
#2009-11-04| 848.95
#2009-11-05| 855.13
#2009-11-06| 870.43
#2009-11-09| 885.74
#2009-11-10| 885.69
#2009-11-11| 897.11
#2009-11-12| 885.25
#2009-11-13| 889.96
#2009-11-16| 899.82
#2009-11-17| 897.31
#2009-11-18| 895.96
#2009-11-19| 885.84
#2009-11-20| 884.13
#2009-11-23| 893.27
#2009-11-24| 882.90
#2009-11-25| 896.55
#2009-11-26| .
#2009-11-27| 852.74
#2009-11-30| 869.88
#2009-12-01| 887.51
#2009-12-02| 887.70
#2009-12-03| 895.07
#2009-12-04| 885.73
#2009-12-07| 879.88
#2009-12-08| 879.22
#2009-12-09| 874.67
#2009-12-10| 871.39
#2009-12-11| 876.14
#2009-12-14| 883.65
#2009-12-15| 873.28
#2009-12-16| 870.13
#2009-12-17| 865.27
#2009-12-18| 856.48
#2009-12-21| 854.12
#2009-12-22| 859.35
#2009-12-23| 873.80
#2009-12-24| 885.54
#2009-12-25| .
#2009-12-28| 893.87
#2009-12-29| 894.76
#2009-12-30| 887.22
#2009-12-31| 896.37
#2010-01-01| .
#2010-01-04| 899.18
#2010-01-05| 920.90
#2010-01-06| 931.72
#2010-01-07| 934.32
#2010-01-08| 935.45
#2010-01-11| 942.81
#2010-01-12| 938.64
#2010-01-13| 924.15
#2010-01-14| 930.30
#2010-01-15| 923.27
#2010-01-18| .
#2010-01-19| 917.49
#2010-01-20| 905.62
#2010-01-21| 887.28
#2010-01-22| 873.98
#2010-01-25| 866.39
#2010-01-26| 850.97
#2010-01-27| 838.96
#2010-01-28| 848.45
#2010-01-29| 842.62
#2010-02-01| 843.55
#2010-02-02| 844.53
#2010-02-03| 869.82
#2010-02-04| 858.40
#2010-02-05| 825.50
#2010-02-08| 820.76
#2010-02-09| 828.37
#2010-02-10| 834.54
#2010-02-11| 848.67
#2010-02-12| 848.80
#2010-02-15| .
#2010-02-16| 849.50
#2010-02-17| 860.73
#2010-02-18| 849.99
#2010-02-19| 835.58
#2010-02-22| 849.90
#2010-02-23| 853.17
#2010-02-24| 845.17
#2010-02-25| 836.84
#2010-02-26| 849.85
#2010-03-01| 854.16
#2010-03-02| 859.23
#2010-03-03| 871.60
#2010-03-04| 864.51
#2010-03-05| 870.68
#2010-03-08| 883.55
#2010-03-09| 879.52
#2010-03-10| 884.49
#2010-03-11| 884.80
#2010-03-12| 890.44
#2010-03-15| 883.36
#2010-03-16| 890.89
#2010-03-17| 905.24
#2010-03-18| 902.36
#2010-03-19| 907.07
#2010-03-22| 893.58
#2010-03-23| 898.94
#2010-03-24| 898.34
#2010-03-25| 892.18
#2010-03-26| 902.33
#2010-03-29| 908.01
#2010-03-30| 914.89
#2010-03-31| 914.61
#2010-04-01| 928.15
#2010-04-02| .
#2010-04-05| 939.09
#2010-04-06| 938.56
#2010-04-07| 954.66
#2010-04-08| 940.80
#2010-04-09| 954.50
#2010-04-12| 950.04
#2010-04-13| 942.13
#2010-04-14| 942.73
#2010-04-15| 940.92
#2010-04-16| 935.79
#2010-04-19| 908.99
#2010-04-20| 923.11
#2010-04-21| 922.25
#2010-04-22| 926.17
#2010-04-23| 924.42
#2010-04-26| 932.70
#2010-04-27| 925.58
#2010-04-28| 903.21
#2010-04-29| 905.07
#2010-04-30| 917.36
#2010-05-03| 909.04
#2010-05-04| 910.01
#2010-05-05| 893.90
#2010-05-06| 878.30
#2010-05-07| 871.59
#2010-05-10| 900.49
#2010-05-11| 888.36
#2010-05-12| 890.16
#2010-05-13| 895.92
#2010-05-14| 881.91
#2010-05-17| 855.03
#2010-05-18| 858.54
#2010-05-19| 837.51
#2010-05-20| 835.47
#2010-05-21| 830.08
#2010-05-24| 834.04
#2010-05-25| 798.10
#2010-05-26| 809.83
#2010-05-27| 829.88
#2010-05-28| 853.09
#2010-05-31| .
#2010-06-01| 838.94
#2010-06-02| 837.35
#2010-06-03| 858.36
#2010-06-04| 857.79
#2010-06-07| 833.19
#2010-06-08| 831.74
#2010-06-09| 837.24
#2010-06-10| 846.23
#2010-06-11| 858.26
#2010-06-14| 872.73
#2010-06-15| 872.32
#2010-06-16| 873.45
#2010-06-17| 882.24
#2010-06-18| 883.15
#2010-06-21| 907.55
#2010-06-22| 898.80
#2010-06-23| 896.80
#2010-06-24| 888.28
#2010-06-25| 892.29
#2010-06-28| 904.17
#2010-06-29| 883.13
#2010-06-30| 887.78
#2010-07-01| 882.16
#2010-07-02| 871.30
#2010-07-05| .
#2010-07-06| 877.43
#2010-07-07| 862.98
#2010-07-08| 873.18
#2010-07-09| 878.37
#2010-07-12| 879.44
#2010-07-13| 880.65
#2010-07-14| 878.81
#2010-07-15| 869.09
#2010-07-16| 864.48
#2010-07-19| 859.56
#2010-07-20| 860.35
#2010-07-21| 870.87
#2010-07-22| 874.01
#2010-07-23| 882.75
#2010-07-26| 880.58
#2010-07-27| 888.69
#2010-07-28| 884.29
#2010-07-29| 882.14
#2010-07-30| 880.46
#2010-08-02| 896.92
#2010-08-03| 901.37
#2010-08-04| 901.79
#2010-08-05| 900.28
#2010-08-06| 900.11
#2010-08-09| 897.47
#2010-08-10| 887.08
#2010-08-11| 878.30
#2010-08-12| 869.37
#2010-08-13| 874.53
#2010-08-16| 873.44
#2010-08-17| 875.54
#2010-08-18| 878.59
#2010-08-19| 888.70
#2010-08-20| 886.95
#2010-08-23| 884.65
#2010-08-24| 874.34
#2010-08-25| 867.59
#2010-08-26| 865.79
#2010-08-27| 867.09
#2010-08-30| 875.59
#2010-08-31| 867.15
#2010-09-01| 880.55
#2010-09-02| 886.81
#2010-09-03| 893.32
#2010-09-06| .
#2010-09-07| 904.59
#2010-09-08| 902.62
#2010-09-09| 909.09
#2010-09-10| 916.03
#2010-09-13| 936.41
#2010-09-14| 934.54
#2010-09-15| 940.11
#2010-09-16| 931.36
#2010-09-17| 945.64
#2010-09-20| 951.51
#2010-09-21| 954.00
#2010-09-22| 953.21
#2010-09-23| 949.80
#2010-09-24| 955.75
#2010-09-27| 968.10
#2010-09-28| 959.60
#2010-09-29| 969.51
#2010-09-30| 964.99
#2010-10-01| 976.35
#2010-10-04| 992.58
#2010-10-05| 996.68
#2010-10-06|1013.64
#2010-10-07|1015.27
#2010-10-08|1010.45
#2010-10-11|1025.90
#2010-10-12|1012.85
#2010-10-13|1026.32
#2010-10-14|1040.97
#2010-10-15|1036.73
#2010-10-18|1026.97
#2010-10-19|1027.33
#2010-10-20|1018.16
#2010-10-21|1025.58
#2010-10-22|1022.89
#2010-10-25|1035.89
#2010-10-26|1037.66
#2010-10-27|1017.45
#2010-10-28|1017.98
#2010-10-29|1021.00
#2010-11-01|1039.65
#2010-11-02|1040.91
#2010-11-03|1048.21
#2010-11-04|1068.23
#2010-11-05|1082.60
#2010-11-08|1089.23
#2010-11-09|1086.09
#2010-11-10|1084.32
#2010-11-11|1086.01
#2010-11-12|1058.96
#2010-11-15|1046.87
#2010-11-16|1030.43
#2010-11-17|1017.31
#2010-11-18|1035.12
#2010-11-19|1033.46
#2010-11-22|1043.23
#2010-11-23|1020.19
#2010-11-24|1013.73
#2010-11-25| .
#2010-11-26|1000.08
#2010-11-29|1013.24
#2010-11-30|1004.98
#2010-12-01|1024.60
#2010-12-02|1041.67
#2010-12-03|1046.25
#2010-12-06|1051.66
#2010-12-07|1060.62
#2010-12-08|1047.71
#2010-12-09|1045.20
#2010-12-10|1049.86
#2010-12-13|1061.24
#2010-12-14|1071.01
#2010-12-15|1053.76
#2010-12-16|1049.28
#2010-12-17|1050.75
#2010-12-20|1050.29
#2010-12-21|1068.99
#2010-12-22|1070.83
#2010-12-23|1069.49
#2010-12-24| .
#2010-12-27|1071.51
#2010-12-28|1067.83
#2010-12-29|1080.80
#2010-12-30|1082.53
#2010-12-31|1091.87
#2011-01-03|1102.37
#2011-01-04|1110.14
#2011-01-05|1098.64
#2011-01-06|1102.60
#2011-01-07|1089.46
#2011-01-10|1076.12
#2011-01-11|1081.26
#2011-01-12|1100.65
#2011-01-13|1103.93
#2011-01-14|1092.70
#2011-01-17| .
#2011-01-18|1093.07
#2011-01-19|1105.93
#2011-01-20|1087.24
#2011-01-21|1076.18
#2011-01-24|1072.99
#2011-01-25|1075.02
#2011-01-26|1082.58
#2011-01-27|1090.55
#2011-01-28|1071.34
#2011-01-31|1074.85
#2011-02-01|1080.66
#2011-02-02|1094.43
#2011-02-03|1098.09
#2011-02-04|1094.16
#2011-02-07|1083.72
#2011-02-08|1083.18
#2011-02-09|1057.28
#2011-02-10|1036.48
#2011-02-11|1038.62
#2011-02-14|1057.33
#2011-02-15|1057.56
#2011-02-16|1062.43
#2011-02-17|1074.29
#2011-02-18|1077.33
#2011-02-21| .
#2011-02-22|1081.07
#2011-02-23|1076.32
#2011-02-24|1059.40
#2011-02-25|1070.16
#2011-02-28|1071.64
#2011-03-01|1089.70
#2011-03-02|1083.03
#2011-03-03|1083.99
#2011-03-04|1094.54
#2011-03-07|1100.52
#2011-03-08|1111.82
#2011-03-09|1112.76
#2011-03-10|1101.05
#2011-03-11|1087.90
#2011-03-14|1093.20
#2011-03-15|1062.18
#2011-03-16|1083.13
#2011-03-17|1086.87
#2011-03-18|1081.48
#2011-03-21|1098.15
#2011-03-22|1123.98
#2011-03-23|1125.03
#2011-03-24|1138.05
#2011-03-25|1147.07
#2011-03-28|1141.53
#2011-03-29|1150.70
#2011-03-30|1163.19
#2011-03-31|1171.90
#2011-04-01|1187.60
#2011-04-04|1195.73
#2011-04-05|1191.95
#2011-04-06|1192.58
#2011-04-07|1195.35
#2011-04-08|1196.97
#2011-04-11|1191.24
#2011-04-12|1169.75
#2011-04-13|1173.93
#2011-04-14|1171.16
#2011-04-15|1166.98
#2011-04-18|1164.65
#2011-04-19|1155.59
#2011-04-20|1180.91
#2011-04-21|1203.70
#2011-04-22| .
#2011-04-25|1197.76
#2011-04-26|1192.54
#2011-04-27|1188.73
#2011-04-28|1187.68
#2011-04-29|1179.91
#2011-05-02|1175.19
#2011-05-03|1156.63
#2011-05-04|1151.29
#2011-05-05|1143.96
#2011-05-06|1119.75
#2011-05-09|1134.75
#2011-05-10|1137.49
#2011-05-11|1148.20
#2011-05-12|1125.06
#2011-05-13|1125.34
#2011-05-16|1107.61
#2011-05-17|1101.09
#2011-05-18|1107.49
#2011-05-19|1113.14
#2011-05-20|1108.03
#2011-05-23|1080.78
#2011-05-24|1085.50
#2011-05-25|1082.15
#2011-05-26|1110.05
#2011-05-27|1127.49
#2011-05-30| .
#2011-05-31|1151.35
#2011-06-01|1153.78
#2011-06-02|1139.40
#2011-06-03|1125.88
#2011-06-06|1123.42
#2011-06-07|1124.75
#2011-06-08|1120.26
#2011-06-09|1120.84
#2011-06-10|1116.45
#2011-06-13|1107.50
#2011-06-14|1110.50
#2011-06-15|1105.56
#2011-06-16|1087.65
#2011-06-17|1082.23
#2011-06-20|1066.16
#2011-06-21|1080.55
#2011-06-22|1082.67
#2011-06-23|1078.80
#2011-06-24|1085.98
#2011-06-27|1079.95
#2011-06-28|1084.43
#2011-06-29|1098.68
#2011-06-30|1111.46
#2011-07-01|1112.16
#2011-07-04| .
#2011-07-05|1122.88
#2011-07-06|1122.32
#2011-07-07|1127.03
#2011-07-08|1137.54
#2011-07-11|1124.54
#2011-07-12|1100.48
#2011-07-13|1119.10
#2011-07-14|1123.25
#2011-07-15|1122.53
#2011-07-18|1117.41
#2011-07-19|1120.24
#2011-07-20|1123.14
#2011-07-21|1117.84
#2011-07-22|1140.17
#2011-07-25|1131.35
#2011-07-26|1138.69
#2011-07-27|1138.96
#2011-07-28|1131.07
#2011-07-29|1120.89
#2011-08-01|1134.96
#2011-08-02|1123.79
#2011-08-03|1102.48
#2011-08-04|1074.81
#2011-08-05|1030.03
#2011-08-08|1001.63
#2011-08-09| 960.66
#2011-08-10| 965.69
#2011-08-11| 956.81
#2011-08-12| 956.32
#2011-08-15| 978.57
#2011-08-16| 980.97
#2011-08-17| 981.33
#2011-08-18| 964.60
#2011-08-19| 926.75
#2011-08-22| 926.56
#2011-08-23| 946.09
#2011-08-24| 932.46
#2011-08-25| 941.21
#2011-08-26| 933.48
#2011-08-29| 961.64
#2011-08-30| 973.56
#2011-08-31| 994.66
#2011-09-01| 992.18
#2011-09-02| 981.49
#2011-09-05| .
#2011-09-06| 945.03
#2011-09-07| 964.04
#2011-09-08| 969.38
#2011-09-09| 956.04
#2011-09-12| 928.72
#2011-09-13| 927.30
#2011-09-14| 925.14
#2011-09-15| 940.41
#2011-09-16| 957.82
#2011-09-19| 936.44
#2011-09-20| 937.14
#2011-09-21| 930.06
#2011-09-22| 879.00
#2011-09-23| 866.18
#2011-09-26| 837.28
#2011-09-27| 880.32
#2011-09-28| 884.05
#2011-09-29| 883.88
#2011-09-30| 876.63
#2011-10-03| 848.97
#2011-10-04| 819.28
#2011-10-05| 819.28
#2011-10-06| 852.07
#2011-10-07| 870.08
#2011-10-10| 880.19
#2011-10-11| 891.03
#2011-10-12| 904.30
#2011-10-13| 907.87
#2011-10-14| 911.74
#2011-10-17| 933.56
#2011-10-18| 908.19
#2011-10-19| 920.68
#2011-10-20| 895.54
#2011-10-21| 898.95
#2011-10-24| 928.38
#2011-10-25| 947.88
#2011-10-26| 949.04
#2011-10-27| 980.55
#2011-10-28| 997.04
#2011-10-31| 973.82
#2011-11-01| 944.63
#2011-11-02| 954.52
#2011-11-03| 941.39
#2011-11-04| 967.23
#2011-11-07| 967.16
#2011-11-08| 974.12
#2011-11-09| 976.67
#2011-11-10| 948.89
#2011-11-11| 965.28
#2011-11-14| 977.14
#2011-11-15| 963.51
#2011-11-16| 951.18
#2011-11-17| 942.97
#2011-11-18| 926.57
#2011-11-21| 904.39
#2011-11-22| 908.98
#2011-11-23| 889.58
#2011-11-24| .
#2011-11-25| 876.37
#2011-11-28| 898.92
#2011-11-29| 902.62
#2011-11-30| 906.49
#2011-12-01| 950.92
#2011-12-02| 954.14
#2011-12-05| 957.42
#2011-12-06| 949.32
#2011-12-07| 955.34
#2011-12-08| 941.19
#2011-12-09| 918.22
#2011-12-12| 911.87
#2011-12-13| 905.19
#2011-12-14| 895.36
#2011-12-15| 877.92
#2011-12-16| 882.02
#2011-12-19| 870.28
#2011-12-20| 874.22
#2011-12-21| 895.89
#2011-12-22| 894.87
#2011-12-23| 901.40
#2011-12-26| .
#2011-12-27| 900.49
#2011-12-28| 897.08
#2011-12-29| 891.65
#2011-12-30| 891.42
#2012-01-02| .
#2012-01-03| 916.24
#2012-01-04| 921.83
#2012-01-05| 922.70
#2012-01-06| 931.25
#2012-01-09| 936.48
#2012-01-10| 950.10
#2012-01-11| 955.93
#2012-01-12| 951.15
#2012-01-13| 956.62
#2012-01-16| .
#2012-01-17| 974.30
#2012-01-18| 986.09
#2012-01-19| 987.96
#2012-01-20| 995.22
#2012-01-23| 992.35
#2012-01-24| 994.81
#2012-01-25| 996.29
#2012-01-26|1011.69
#2012-01-27|1025.31
#2012-01-30|1011.93
#2012-01-31|1023.73
#2012-02-01|1027.07
#2012-02-02|1042.68
#2012-02-03|1050.54
#2012-02-06|1045.59
#2012-02-07|1049.78
#2012-02-08|1068.76
#2012-02-09|1073.42
#2012-02-10|1060.75
#2012-02-13|1066.95
#2012-02-14|1057.46
#2012-02-15|1069.71
#2012-02-16|1058.91
#2012-02-17|1070.46
#2012-02-20| .
#2012-02-21|1070.31
#2012-02-22|1075.42
#2012-02-23|1072.89
#2012-02-24|1073.88
#2012-02-27|1055.80
#2012-02-28|1070.31
#2012-02-29|1078.73
#2012-03-01|1068.69
#2012-03-02|1070.33
#2012-03-05|1053.66
#2012-03-06|1033.57
#2012-03-07|1024.81
#2012-03-08|1038.53
#2012-03-09|1043.42
#2012-03-12|1039.38
#2012-03-13|1052.61
#2012-03-14|1049.39
#2012-03-15|1039.13
#2012-03-16|1035.67
#2012-03-19|1033.01
#2012-03-20|1028.11
#2012-03-21|1023.82
#2012-03-22|1012.88
#2012-03-23|1013.84
#2012-03-26|1008.70
#2012-03-27|1024.72
#2012-03-28|1013.44
#2012-03-29| 999.30
#2012-03-30|1008.78
#2012-04-02|1008.91
#2012-04-03|1016.50
#2012-04-04|1005.47
#2012-04-05|1000.32
#2012-04-06| .
#2012-04-09| 992.87
#2012-04-10| 986.80
#2012-04-11| 976.98
#2012-04-12| 987.79
#2012-04-13| 999.28
#2012-04-16| 994.72
#2012-04-17| 990.25
#2012-04-18|1002.98
#2012-04-19|1004.02
#2012-04-20| 998.37
#2012-04-23| 988.38
#2012-04-24| 987.92
#2012-04-25| 987.81
#2012-04-26| 992.31
#2012-04-27| 995.40
#2012-04-30|1002.89
#2012-05-01|1000.59
#2012-05-02|1006.61
#2012-05-03|1000.33
#2012-05-04| 991.19
#2012-05-07| 967.80
#2012-05-08| 964.45
#2012-05-09| 945.68
#2012-05-10| 937.49
#2012-05-11| 927.02
#2012-05-14| 910.90
#2012-05-15| 914.15
#2012-05-16| 891.13
#2012-05-17| 899.64
#2012-05-18| 888.82
#2012-05-21| 887.50
#2012-05-22| 893.09
#2012-05-23| 876.40
#2012-05-24| 880.77
#2012-05-25| 883.47
#2012-05-28| .
#2012-05-29| 897.53
#2012-05-30| 884.91
#2012-05-31| 881.74
#2012-06-01| 865.74
#2012-06-04| 850.82
#2012-06-05| 855.53
#2012-06-06| 874.55
#2012-06-07| 885.99
#2012-06-08| 882.90
#2012-06-11| 905.26
#2012-06-12| 901.79
#2012-06-13| 904.11
#2012-06-14| 897.11
#2012-06-15| 915.15
#2012-06-18| 921.71
#2012-06-19| 925.33
#2012-06-20| 931.97
#2012-06-21| 915.77
#2012-06-22| 896.13
#2012-06-25| 887.21
#2012-06-26| 887.05
#2012-06-27| 888.99
#2012-06-28| 892.58
#2012-06-29| 913.85
#2012-07-02| 923.64
#2012-07-03| 935.82
#2012-07-04| .
#2012-07-05| 934.33
#2012-07-06| 925.82
#2012-07-09| 907.15
#2012-07-10| 914.50
#2012-07-11| 913.65
#2012-07-12| 901.97
#2012-07-13| 910.14
#2012-07-16| 912.39
#2012-07-17| 919.52
#2012-07-18| 915.72
#2012-07-19| 934.36
#2012-07-20| 934.35
#2012-07-23| 909.10
#2012-07-24| 901.95
#2012-07-25| 893.07
#2012-07-26| 894.19
#2012-07-27| 910.63
#2012-07-30| 920.90
#2012-07-31| 932.69
#2012-08-01| 931.37
#2012-08-02| 925.15
#2012-08-03| 921.73
#2012-08-06| 944.40
#2012-08-07| 951.16
#2012-08-08| 956.28
#2012-08-09| 960.16
#2012-08-10| 963.26
#2012-08-13| 960.72
#2012-08-14| 966.55
#2012-08-15| 961.81
#2012-08-16| 963.49
#2012-08-17| 969.05
#2012-08-20| 966.56
#2012-08-21| 964.94
#2012-08-22| 957.82
#2012-08-23| 962.00
#2012-08-24| 951.22
#2012-08-27| 951.94
#2012-08-28| 948.32
#2012-08-29| 947.47
#2012-08-30| 941.32
#2012-08-31| 936.34
#2012-09-03| .
#2012-09-04| 935.54
#2012-09-05| 921.67
#2012-09-06| 921.62
#2012-09-07| 943.74
#2012-09-10| 945.06
#2012-09-11| 949.53
#2012-09-12| 960.09
#2012-09-13| 959.06
#2012-09-14| 994.66
#2012-09-17|1007.26
#2012-09-18|1001.20
#2012-09-19|1007.64
#2012-09-20| 987.01
#2012-09-21|1000.46
#2012-09-24| 991.47
#2012-09-25| 992.41
#2012-09-26| 984.91
#2012-09-27| 991.01
#2012-09-28| 996.53
#2012-10-01| 996.62
#2012-10-02| 998.24
#2012-10-03| 997.76
#2012-10-04| 994.83
#2012-10-05| 999.39
#2012-10-08| 985.77
#2012-10-09| 986.96
#2012-10-10| 985.72
#2012-10-11| 992.35
#2012-10-12| 993.88
#2012-10-15| 994.18
#2012-10-16| 996.44
#2012-10-17|1006.74
#2012-10-18|1012.96
#2012-10-19|1011.59
#2012-10-22|1010.44
#2012-10-23|1006.22
#2012-10-24| 995.14
#2012-10-25| 995.80
#2012-10-26| 987.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 992.46
#2012-11-01| 989.74
#2012-11-02| 996.66
#2012-11-05| 992.69
#2012-11-06| 995.74
#2012-11-07|1004.94
#2012-11-08| 987.18
#2012-11-09| 978.75
#2012-11-12| 977.27
#2012-11-13| 971.65
#2012-11-14| 974.65
#2012-11-15| 963.95
#2012-11-16| 962.55
#2012-11-19| 971.78
#2012-11-20| 972.62
#2012-11-21| 974.37
#2012-11-22| .
#2012-11-23| 982.74
#2012-11-26| 977.78
#2012-11-27| 981.96
#2012-11-28| 978.22
#2012-11-29| 990.15
#2012-11-30|1000.00
#2012-12-03| 996.62
#2012-12-04|1002.77
#2012-12-05|1012.13
#2012-12-06|1016.74
#2012-12-07|1014.80
#2012-12-10|1016.57
#2012-12-11|1018.68
#2012-12-12|1027.35
#2012-12-13|1026.68
#2012-12-14|1029.94
#2012-12-17|1022.06
#2012-12-18|1025.40
#2012-12-19|1038.40
#2012-12-20|1037.58
#2012-12-21|1033.87
#2012-12-24|1030.88
#2012-12-25|1030.10
#2012-12-26|1030.57
#2012-12-27|1031.85
#2012-12-28|1039.47
#2012-12-31|1037.79
#2013-01-01|1038.28
#2013-01-02|1058.06
#2013-01-03|1066.57
#2013-01-04|1064.14
#2013-01-07|1058.30
#2013-01-08|1048.67
#2013-01-09|1049.57
#2013-01-10|1052.88
#2013-01-11|1050.18
#2013-01-14|1057.00
#2013-01-15|1053.01
#2013-01-16|1049.36
#2013-01-17|1053.31
#2013-01-18|1069.22
#2013-01-21|1073.35
#2013-01-22|1074.90
#2013-01-23|1071.84
#2013-01-24|1065.83
#2013-01-25|1064.09
#2013-01-28|1060.92
#2013-01-29|1070.16
#2013-01-30|1082.65
#2013-01-31|1072.14
#2013-02-01|1068.53
#2013-02-04|1067.27
#2013-02-05|1049.83
#2013-02-06|1051.76
#2013-02-07|1047.88
#2013-02-08|1040.49
#2013-02-11|1038.13
#2013-02-12|1039.82
#2013-02-13|1049.07
#2013-02-14|1050.45
#2013-02-15|1048.17
#2013-02-18|1046.45
#2013-02-19|1048.15
#2013-02-20|1060.30
#2013-02-21|1045.58
#2013-02-22|1045.09
#2013-02-25|1045.51
#2013-02-26|1033.69
#2013-02-27|1034.71
#2013-02-28|1043.41
#2013-03-01|1036.72
#2013-03-04|1023.76
#2013-03-05|1029.99
#2013-03-06|1037.66
#2013-03-07|1037.63
#2013-03-08|1044.04
#2013-03-11|1042.65
#2013-03-12|1037.46
#2013-03-13|1027.67
#2013-03-14|1027.92
#2013-03-15|1028.22
#2013-03-18|1013.38
#2013-03-19|1009.34
#2013-03-20|1008.84
#2013-03-21|1006.77
#2013-03-22|1000.68
#2013-03-25|1012.88
#2013-03-26|1010.04
#2013-03-27|1016.61
#2013-03-28|1012.64
#2013-03-29|1011.88
#2013-04-01|1006.94
#2013-04-02|1010.78
#2013-04-03|1004.16
#2013-04-04| 997.46
#2013-04-05| 979.68
#2013-04-08| 978.09
#2013-04-09| 983.53
#2013-04-10| 990.35
#2013-04-11| 990.26
#2013-04-12| 987.54
#2013-04-15| 977.87
#2013-04-16| 973.08
#2013-04-17| 966.36
#2013-04-18| 962.23
#2013-04-19| 970.64
#2013-04-22| 970.94
#2013-04-23| 962.94
#2013-04-24| 975.92
#2013-04-25| 989.97
#2013-04-26| 988.15
#2013-04-29| 986.59
#2013-04-30| 998.61
#2013-05-01| 998.81
#2013-05-02| 990.99
#2013-05-03| 985.08
#2013-05-06| 997.17
#2013-05-07|1009.63
#2013-05-08|1020.50
#2013-05-09|1019.26
#2013-05-10|1018.82
#2013-05-13|1006.48
#2013-05-14|1009.26
#2013-05-15|1016.07
#2013-05-16|1014.12
#2013-05-17|1013.27
#2013-05-20|1024.13
#2013-05-21|1025.43
#2013-05-22|1017.39
#2013-05-23| 988.34
#2013-05-24| 985.39
#2013-05-27| 990.02
#2013-05-28| 997.60
#2013-05-29| 991.80
#2013-05-30| 985.50
#2013-05-31| 974.25
#2013-06-03| 964.52
#2013-06-04| 970.14
#2013-06-05| 968.04
#2013-06-06| 957.77
#2013-06-07| 952.75
#2013-06-10| 953.85
#2013-06-11| 936.33
#2013-06-12| 938.66
#2013-06-13| 922.35
#2013-06-14| 934.24
#2013-06-17| 949.49
#2013-06-18| 944.19
#2013-06-19| 946.42
#2013-06-20| 911.17
#2013-06-21| 908.10
#2013-06-24| 884.06
#2013-06-25| 885.11
#2013-06-26| 891.21
#2013-06-27| 908.54
#2013-06-28| 929.54
#2013-07-01| 932.44
#2013-07-02| 932.27
#2013-07-03| 916.75
#2013-07-04| 928.15
#2013-07-05| 935.28
#2013-07-08| 925.83
#2013-07-09| 933.30
#2013-07-10| 936.60
#2013-07-11| 964.62
#2013-07-12| 962.44
#2013-07-15| 960.12
#2013-07-16| 963.52
#2013-07-17| 964.98
#2013-07-18| 969.96
#2013-07-19| 970.98
#2013-07-22| 972.56
#2013-07-23| 985.02
#2013-07-24| 983.02
#2013-07-25| 975.96
#2013-07-26| 978.59
#2013-07-29| 962.32
#2013-07-30| 956.45
#2013-07-31| 950.97
#2013-08-01| 956.62
#2013-08-02| 958.34
#2013-08-05| 957.84
#2013-08-06| 948.70
#2013-08-07| 942.51
#2013-08-08| 943.83
#2013-08-09| 944.63
#2013-08-12| 954.55
#2013-08-13| 962.37
#2013-08-14| 966.67
#2013-08-15| 964.90
#2013-08-16| 955.45
#2013-08-19| 951.68
#2013-08-20| 934.88
#2013-08-21| 928.46
#2013-08-22| 931.61
#2013-08-23| 937.54
#2013-08-26| 939.59
#2013-08-27| 928.01
#2013-08-28| 911.13
#2013-08-29| 927.28
#2013-08-30| 929.27
#2013-09-02| 937.76
#2013-09-03| 934.87
#2013-09-04| 940.30
#2013-09-05| 953.19
#2013-09-06| 962.88
#2013-09-09| 978.03
#2013-09-10| 987.20
#2013-09-11| 984.08
#2013-09-12| 980.79
#2013-09-13| 978.79
#2013-09-16| 990.52
#2013-09-17| 986.06
#2013-09-18| 987.88
#2013-09-19|1006.99
#2013-09-20|1004.61
#2013-09-23| 998.80
#2013-09-24| 991.56
#2013-09-25| 989.08
#2013-09-26| 987.88
#2013-09-27| 989.25
#2013-09-30| 974.28
#2013-10-01| 975.60
#2013-10-02| 975.59
#2013-10-03| 987.05
#2013-10-04| 988.59
#2013-10-07| 982.39
#2013-10-08| 989.01
#2013-10-09| 991.86
#2013-10-10| 991.36
#2013-10-11|1002.47
#2013-10-14|1002.17
#2013-10-15|1005.57
#2013-10-16|1005.11
#2013-10-17|1012.29
#2013-10-18|1020.29
#2013-10-21|1021.04
#2013-10-22|1020.92
#2013-10-23|1011.95
#2013-10-24|1011.41
#2013-10-25|1000.76
#2013-10-28|1004.42
#2013-10-29|1009.03
#2013-10-30|1018.02
#2013-10-31|1018.51
#2013-11-01|1013.97
#2013-11-04|1010.41
#2013-11-05|1011.97
#2013-11-06|1012.64
#2013-11-07|1005.99
#2013-11-08| 996.58
#2013-11-11| 995.73
#2013-11-12| 992.21
#2013-11-13| 981.24
#2013-11-14| 987.91
#2013-11-15|1001.42
#2013-11-18|1025.00
#2013-11-19|1030.52
#2013-11-20|1027.83
#2013-11-21|1016.07
#2013-11-22|1019.08
#2013-11-25|1018.28
#2013-11-26|1011.61
#2013-11-27|1014.37
#2013-11-28|1015.47
#2013-11-29|1022.04
#2013-12-02|1024.76
#2013-12-03|1022.53
#2013-12-04|1014.11
#2013-12-05|1018.03
#2013-12-06|1014.52
#2013-12-09|1024.20
#2013-12-10|1025.33
#2013-12-11|1015.63
#2013-12-12|1006.17
#2013-12-13|1003.36
#2013-12-16| 992.71
#2013-12-17| 988.01
#2013-12-18| 993.40
#2013-12-19| 987.85
#2013-12-20| 990.76
#2013-12-23| 994.08
#2013-12-24|1000.12
#2013-12-25| 998.93
#2013-12-26| 997.77
#2013-12-27|1000.40
#2013-12-30|1004.57
#2013-12-31|1010.02
#2014-01-01|1009.39
#2014-01-02| 997.75
#2014-01-03| 980.43
#2014-01-06| 974.11
#2014-01-07| 971.38
#2014-01-08| 978.24
#2014-01-09| 974.06
#2014-01-10| 973.17
#2014-01-13| 985.00
#2014-01-14| 980.58
#2014-01-15| 981.66
#2014-01-16| 985.27
#2014-01-17| 989.40
#2014-01-20| 983.54
#2014-01-21| 978.36
#2014-01-22| 978.72
#2014-01-23| 971.59
#2014-01-24| 965.68
#2014-01-27| 939.89
#2014-01-28| 937.13
#2014-01-29| 939.28
#2014-01-30| 930.51
#2014-01-31| 932.54
#2014-02-03| 928.25
#2014-02-04| 907.05
#2014-02-05| 911.16
#2014-02-06| 916.79
#2014-02-07| 927.35
#2014-02-10| 931.08
#2014-02-11| 940.07
#2014-02-12| 951.24
#2014-02-13| 940.23
#2014-02-14| 949.03
#2014-02-17| 954.82
#2014-02-18| 952.78
#2014-02-19| 956.26
#2014-02-20| 956.03
#2014-02-21| 962.61
#2014-02-24| 958.16
#2014-02-25| 961.75
#2014-02-26| 967.16
#2014-02-27| 975.18
#2014-02-28| 974.59
#2014-03-03| 970.10
#2014-03-04| 975.49
#2014-03-05| 972.30
#2014-03-06| 981.95
#2014-03-07| 991.99
#2014-03-10| 982.15
#2014-03-11| 983.09
#2014-03-12| 968.94
#2014-03-13| 968.34
#2014-03-14| 964.14
#2014-03-17| 964.90
#2014-03-18| 968.39
#2014-03-19| 965.39
#2014-03-20| 949.91
#2014-03-21| 954.09
#2014-03-24| 970.53
#2014-03-25| 966.76
#2014-03-26| 975.14
#2014-03-27| 981.88
#2014-03-28| 988.88
#2014-03-31| 989.60
#2014-04-01| 994.79
#2014-04-02|1000.58
#2014-04-03| 999.67
#2014-04-04|1000.13
#2014-04-07|1000.37
#2014-04-08|1003.28
#2014-04-09|1014.07
#2014-04-10|1020.93
#2014-04-11|1014.64
#2014-04-14|1014.45
#2014-04-15|1004.44
#2014-04-16|1010.89
#2014-04-17|1016.94
#2014-04-18|1018.96
#2014-04-21|1021.27
#2014-04-22|1025.99
#2014-04-23|1020.31
#2014-04-24|1019.33
#2014-04-25|1012.95
#2014-04-28|1012.10
#2014-04-29|1013.40
#2014-04-30|1011.10
#2014-05-01|1013.02
#2014-05-02|1012.47
#2014-05-05|1010.22
#2014-05-06|1013.73
#2014-05-07|1002.26
#2014-05-08|1005.39
#2014-05-09|1009.70
#2014-05-12|1015.32
#2014-05-13|1030.49
#2014-05-14|1035.33
#2014-05-15|1039.03
#2014-05-16|1039.92
#2014-05-19|1053.87
#2014-05-20|1043.41
#2014-05-21|1050.21
#2014-05-22|1064.04
#2014-05-23|1070.27
#2014-05-26|1061.70
#2014-05-27|1054.89
#2014-05-28|1057.32
#2014-05-29|1050.61
#2014-05-30|1047.21
#2014-06-02|1052.74
#2014-06-03|1062.73
#2014-06-04|1057.19
#2014-06-05|1061.50
#2014-06-06|1075.76
#2014-06-09|1076.78
#2014-06-10|1081.78
#2014-06-11|1079.86
#2014-06-12|1080.98
#2014-06-13|1084.24
#2014-06-16|1084.57
#2014-06-17|1086.92
#2014-06-18|1082.85
#2014-06-19|1084.24
#2014-06-20|1082.13
#2014-06-23|1080.37
#2014-06-24|1079.64
#2014-06-25|1077.13
#2014-06-26|1083.96
#2014-06-27|1082.65
#2014-06-30|1088.32
#2014-07-01|1088.54
#2014-07-02|1094.26
#2014-07-03|1085.46
#2014-07-04|1084.26
#2014-07-07|1079.76
#2014-07-08|1074.99
#2014-07-09|1068.69
#2014-07-10|1069.81
#2014-07-11|1065.01
#2014-07-14|1067.59
#2014-07-15|1072.94
#2014-07-16|1075.91
#2014-07-17|1079.15
#2014-07-18|1075.50
#2014-07-21|1074.63
#2014-07-22|1089.30
#2014-07-23|1098.49
#2014-07-24|1100.14
#2014-07-25|1096.90
#2014-07-28|1089.70
#2014-07-29|1087.46
#2014-07-30|1085.94
#2014-07-31|1076.62
#2014-08-01|1062.88
#2014-08-04|1071.29
#2014-08-05|1070.58
#2014-08-06|1065.26
#2014-08-07|1063.40
#2014-08-08|1061.29
#2014-08-11|1070.97
#2014-08-12|1077.62
#2014-08-13|1083.77
#2014-08-14|1087.59
#2014-08-15|1087.87
#2014-08-18|1095.79
#2014-08-19|1101.12
#2014-08-20|1092.72
#2014-08-21|1092.49
#2014-08-22|1098.77
#2014-08-25|1105.00
#2014-08-26|1105.70
#2014-08-27|1108.56
#2014-08-28|1101.90
#2014-08-29|1104.21
#2014-09-01|1109.31
#2014-09-02|1107.00
#2014-09-03|1119.14
#2014-09-04|1119.49
#2014-09-05|1117.21
#2014-09-08|1121.69
#2014-09-09|1117.16
#2014-09-10|1100.74
#2014-09-11|1094.39
#2014-09-12|1087.45
#2014-09-15|1071.81
#2014-09-16|1060.70
#2014-09-17|1070.99
#2014-09-18|1067.50
#2014-09-19|1064.82
#2014-09-22|1059.32
#2014-09-23|1049.89
#2014-09-24|1057.26
#2014-09-25|1051.00
#2014-09-26|1046.23
#2014-09-29|1032.09
#2014-09-30|1025.34
#2014-10-01|1018.93
#2014-10-02|1015.18
#2014-10-03|1009.88
#2014-10-06|1014.76
#2014-10-07|1014.16
#2014-10-08|1008.35
#2014-10-09|1014.46
#2014-10-10| 993.11
#2014-10-13| 987.25
#2014-10-14| 980.62
#2014-10-15| 971.17
#2014-10-16| 948.45
#2014-10-17| 961.25
#2014-10-20| 971.31
#2014-10-21| 967.08
#2014-10-22| 977.81
#2014-10-23| 973.31
#2014-10-24| 974.27
#2014-10-27| 969.24
#2014-10-28| 967.40
#2014-10-29| 983.90
#2014-10-30| 975.45
#2014-10-31| 983.68
#2014-11-03| 975.47
#2014-11-04| 969.77
#2014-11-05| 954.02
#2014-11-06| 954.06
#2014-11-07| 951.05
#2014-11-10| 952.50
#2014-11-11| 945.26
#2014-11-12| 945.68
#2014-11-13| 940.31
#2014-11-14| 932.04
#2014-11-17| 928.72
#2014-11-18| 924.61
#2014-11-19| 917.23
#2014-11-20| 920.45
#2014-11-21| 934.19
#2014-11-24| 946.96
#2014-11-25| 947.36
#2014-11-26| 943.41
#2014-11-27| 936.64
#2014-11-28| 909.96
#2014-12-01| 871.29
#2014-12-02| 878.53
#2014-12-03| 870.75
#2014-12-04| 888.97
#2014-12-05| 886.89
#2014-12-08| 876.94
#2014-12-09| 856.18
#2014-12-10| 859.04
#2014-12-11| 841.32
#2014-12-12| 833.27
#2014-12-15| 829.12
#2014-12-16| 815.54
#2014-12-17| 827.21
#2014-12-18| 842.74
#2014-12-19| 849.08
#2014-12-22| 877.16
#2014-12-23| 866.65
#2014-12-24| 866.59
#2014-12-25| 864.18
#2014-12-26| 864.01
#2014-12-29| 866.01
#2014-12-30| 856.65
#2014-12-31| 859.91
#2015-01-01| 859.95
#2015-01-02| 863.28
#2015-01-05| 859.13
#2015-01-06| 836.32
#2015-01-07| 839.12
#2015-01-08| 849.94
#2015-01-09| 858.53
#2015-01-12| 855.89
#2015-01-13| 848.32
#2015-01-14| 843.46
#2015-01-15| 852.79
#2015-01-16| 847.09
#2015-01-19| 852.43
#2015-01-20| 856.63
#2015-01-21| 860.02
#2015-01-22| 869.90
#2015-01-23| 877.45
#2015-01-26| 871.82
#2015-01-27| 875.16
#2015-01-28| 876.95
#2015-01-29| 868.25
#2015-01-30| 866.34
#2015-02-02| 868.83
#2015-02-03| 890.71
#2015-02-04| 904.50
#2015-02-05| 889.24
#2015-02-06| 891.49
#2015-02-09| 884.81
#2015-02-10| 884.96
#2015-02-11| 878.84
#2015-02-12| 877.09
#2015-02-13| 888.27
#2015-02-16| 889.35
#2015-02-17| 888.90
#2015-02-18| 896.78
#2015-02-19| 895.66
#2015-02-20| 893.41
#2015-02-23| 880.67
#2015-02-24| 876.50
#2015-02-25| 883.49
#2015-02-26| 895.22
#2015-02-27| 892.65
#2015-03-02| 893.66
#2015-03-03| 892.79
#2015-03-04| 884.01
#2015-03-05| 879.84
#2015-03-06| 879.75
#2015-03-09| 869.79
#2015-03-10| 858.11
#2015-03-11| 846.79
#2015-03-12| 850.04
#2015-03-13| 846.24
#2015-03-16| 836.96
#2015-03-17| 839.83
#2015-03-18| 846.73
#2015-03-19| 853.99
#2015-03-20| 853.71
#2015-03-23| 852.38
#2015-03-24| 854.11
#2015-03-25| 851.83
#2015-03-26| 857.33
#2015-03-27| 853.76
#2015-03-30| 857.26
#2015-03-31| 860.52
#2015-04-01| 864.30
#2015-04-02| 873.49
#2015-04-03| 879.44
#2015-04-06| 879.10
#2015-04-07| 885.98
#2015-04-08| 916.31
#2015-04-09| 927.88
#2015-04-10| 932.76
#2015-04-13| 945.46
#2015-04-14| 943.23
#2015-04-15| 952.27
#2015-04-16| 980.56
#2015-04-17| 982.84
#2015-04-20| 956.72
#2015-04-21| 964.51
#2015-04-22| 960.82
#2015-04-23| 960.82
#2015-04-24| 969.32
#2015-04-27| 984.02
#2015-04-28| 974.39
#2015-04-29| 964.82
#2015-04-30| 962.88
#2015-05-01| 961.75
#2015-05-04| 970.40
#2015-05-05| 966.06
#2015-05-06| 962.48
#2015-05-07| 945.13
#2015-05-08| 945.58
#2015-05-11| 949.42
#2015-05-12| 935.28
#2015-05-13| 945.83
#2015-05-14| 942.43
#2015-05-15| 943.61
#2015-05-18| 945.59
#2015-05-19| 946.93
#2015-05-20| 937.71
#2015-05-21| 936.74
#2015-05-22| 950.50
#2015-05-25| 947.52
#2015-05-26| 948.74
#2015-05-27| 943.56
#2015-05-28| 932.34
#2015-05-29| 928.07
#2015-06-01| 934.65
#2015-06-02| 929.53
#2015-06-03| 928.95
#2015-06-04| 922.63
#2015-06-05| 915.13
#2015-06-08| 913.96
#2015-06-09| 907.24
#2015-06-10| 914.17
#2015-06-11| 910.47
#2015-06-12| 913.33
#2015-06-15| 906.36
#2015-06-16| 898.60
#2015-06-17| 905.49
#2015-06-18| 912.37
#2015-06-19| 914.92
#2015-06-22| 919.94
#2015-06-23| 925.74
#2015-06-24| 931.75
#2015-06-25| 930.99
#2015-06-26| 917.67
#2015-06-29| 901.42
#2015-06-30| 909.63
#2015-07-01| 911.99
#2015-07-02| 907.93
#2015-07-03| 904.63
#2015-07-06| 887.54
#2015-07-07| 876.60
#2015-07-08| 845.34
#2015-07-09| 856.41
#2015-07-10| 866.33
#2015-07-13| 869.14
#2015-07-14| 865.83
#2015-07-15| 868.19
#2015-07-16| 868.00
#2015-07-17| 869.51
#2015-07-20| 864.72
#2015-07-21| 858.68
#2015-07-22| 860.00
#2015-07-23| 853.80
#2015-07-24| 843.32
#2015-07-27| 822.12
#2015-07-28| 824.94
#2015-07-29| 829.58
#2015-07-30| 833.49
#2015-07-31| 833.95
#2015-08-03| 821.47
#2015-08-04| 816.57
#2015-08-05| 821.21
#2015-08-06| 816.07
#2015-08-07| 819.78
#2015-08-10| 812.42
#2015-08-11| 809.33
#2015-08-12| 795.78
#2015-08-13| 802.58
#2015-08-14| 799.09
#2015-08-17| 786.12
#2015-08-18| 773.25
#2015-08-19| 770.60
#2015-08-20| 746.75
#2015-08-21| 733.56
#2015-08-24| 687.63
#2015-08-25| 691.89
#2015-08-26| 695.03
#2015-08-27| 721.16
#2015-08-28| 738.16
#2015-08-31| 735.01
#2015-09-01| 721.69
#2015-09-02| 707.92
#2015-09-03| 709.52
#2015-09-04| 698.61
#2015-09-07| 693.07
#2015-09-08| 706.07
#2015-09-09| 736.44
#2015-09-10| 722.63
#2015-09-11| 714.74
#2015-09-14| 714.69
#2015-09-15| 712.25
#2015-09-16| 724.09
#2015-09-17| 731.70
#2015-09-18| 737.33
#2015-09-21| 726.02
#2015-09-22| 723.60
#2015-09-23| 708.99
#2015-09-24| 701.61
#2015-09-25| 702.14
#2015-09-28| 698.88
#2015-09-29| 677.95
#2015-09-30| 697.07
#2015-10-01| 701.52
#2015-10-02| 708.68
#2015-10-05| 726.34
#2015-10-06| 738.37
#2015-10-07| 782.17
#2015-10-08| 769.58
#2015-10-09| 786.15
#2015-10-12| 795.44
#2015-10-13| 780.53
#2015-10-14| 780.44
#2015-10-15| 795.59
#2015-10-16| 795.58
#2015-10-19| 800.66
#2015-10-20| 791.14
#2015-10-21| 791.98
#2015-10-22| 782.97
#2015-10-23| 793.08
#2015-10-26| 788.03
#2015-10-27| 779.12
#2015-10-28| 772.82
#2015-10-29| 773.61
#2015-10-30| 768.38
#2015-11-02| 765.37
#2015-11-03| 771.04
#2015-11-04| 786.63
#2015-11-05| 778.67
#2015-11-06| 770.54
#2015-11-09| 760.84
#2015-11-10| 747.31
#2015-11-11| 744.29
#2015-11-12| 750.44
#2015-11-13| 735.62
#2015-11-16| 731.40
#2015-11-17| 739.30
#2015-11-18| 730.14
#2015-11-19| 745.21
#2015-11-20| 752.89
#2015-11-23| 750.90
#2015-11-24| 755.96
#2015-11-25| 759.50
#2015-11-26| 760.60
#2015-11-27| 748.42
#2015-11-30| 740.81
#2015-12-01| 750.14
#2015-12-02| 749.50
#2015-12-03| 749.65
#2015-12-04| 746.39
#2015-12-07| 736.54
#2015-12-08| 716.72
#2015-12-09| 712.82
#2015-12-10| 711.33
#2015-12-11| 703.39
#2015-12-14| 695.07
#2015-12-15| 699.52
#2015-12-16| 720.50
#2015-12-17| 723.78
#2015-12-18| 711.39
#2015-12-21| 714.55
#2015-12-22| 717.05
#2015-12-23| 730.53
#2015-12-24| 739.41
#2015-12-25| 737.18
#2015-12-28| 734.54
#2015-12-29| 732.51
#2015-12-30| 729.63
#2015-12-31| 729.68
#2016-01-01| 730.10
#2016-01-04| 716.85
#2016-01-05| 717.16
#2016-01-06| 709.98
#2016-01-07| 680.56
#2016-01-08| 690.94
#2016-01-11| 678.30
#2016-01-12| 666.29
#2016-01-13| 678.22
#2016-01-14| 667.02
#2016-01-15| 655.64
#2016-01-18| 640.49
#2016-01-19| 655.37
#2016-01-20| 626.44
#2016-01-21| 619.65
#2016-01-22| 651.04
#2016-01-25| 660.84
#2016-01-26| 644.32
#2016-01-27| 651.11
#2016-01-28| 656.84
#2016-01-29| 682.47
#2016-02-01| 678.62
#2016-02-02| 665.19
#2016-02-03| 654.45
#2016-02-04| 677.15
#2016-02-05| 681.83
#2016-02-08| 679.73
#2016-02-09| 674.98
#2016-02-10| 671.91
#2016-02-11| 649.57
#2016-02-12| 640.64
#2016-02-15| 665.86
#2016-02-16| 675.79
#2016-02-17| 665.35
#2016-02-18| 688.35
#2016-02-19| 683.76
#2016-02-22| 682.70
#2016-02-23| 686.74
#2016-02-24| 678.46
#2016-02-25| 671.40
#2016-02-26| 682.84
#2016-02-29| 673.03
#2016-03-01| 688.91
#2016-03-02| 708.03
#2016-03-03| 721.77
#2016-03-04| 735.99
#2016-03-07| 743.50
#2016-03-08| 738.58
#2016-03-09| 733.99
#2016-03-10| 734.37
#2016-03-11| 741.84
#2016-03-14| 740.71
#2016-03-15| 730.63
#2016-03-16| 726.48
#2016-03-17| 750.34
#2016-03-18| 756.13
#2016-03-21| 754.50
#2016-03-22| 757.26
#2016-03-23| 755.65
#2016-03-24| 741.01
#2016-03-25| 740.96
#2016-03-28| 740.25
#2016-03-29| 740.75
#2016-03-30| 756.99
#2016-03-31| 760.35
#2016-04-01| 748.99
#2016-04-04| 747.80
#2016-04-05| 733.20
#2016-04-06| 735.45
#2016-04-07| 743.88
#2016-04-08| 749.16
#2016-04-11| 756.13
#2016-04-12| 762.56
#2016-04-13| 783.82
#2016-04-14| 786.10
#2016-04-15| 781.00
#2016-04-18| 773.92
#2016-04-19| 785.34
#2016-04-20| 779.15
#2016-04-21| 796.51
#2016-04-22| 789.84
#2016-04-25| 783.96
#2016-04-26| 782.59
#2016-04-27| 788.19
#2016-04-28| 786.49
#2016-04-29| 780.56
#2016-05-02| 778.88
#2016-05-03| 769.68
#2016-05-04| 754.64
#2016-05-05| 751.95
#2016-05-06| 744.46
#2016-05-09| 742.50
#2016-05-10| 740.06
#2016-05-11| 738.57
#2016-05-12| 745.78
#2016-05-13| 733.13
#2016-05-16| 733.05
#2016-05-17| 747.22
#2016-05-18| 744.45
#2016-05-19| 728.77
#2016-05-20| 729.16
#2016-05-23| 728.43
#2016-05-24| 721.41
#2016-05-25| 735.52
#2016-05-26| 744.35
#2016-05-27| 753.45
#2016-05-30| 749.79
#2016-05-31| 746.86
#2016-06-01| 747.95
#2016-06-02| 749.84
#2016-06-03| 753.67
#2016-06-06| 756.53
#2016-06-07| 770.93
#2016-06-08| 780.92
#2016-06-09| 783.17
#2016-06-10| 772.39
#2016-06-13| 755.10
#2016-06-14| 750.12
#2016-06-15| 752.39
#2016-06-16| 740.40
#2016-06-17| 740.71
#2016-06-20| 753.62
#2016-06-21| 757.78
#2016-06-22| 763.21
#2016-06-23| 764.18
#2016-06-24| 735.28
#2016-06-27| 733.38
#2016-06-28| 735.56
#2016-06-29| 748.03
#2016-06-30| 758.58
#2016-07-01| 761.87
#2016-07-04| 771.11
#2016-07-05| 763.15
#2016-07-06| 756.08
#2016-07-07| 760.52
#2016-07-08| 752.45
#2016-07-11| 762.94
#2016-07-12| 768.81
#2016-07-13| 776.51
#2016-07-14| 780.61
#2016-07-15| 780.35
#2016-07-18| 777.98
#2016-07-19| 776.49
#2016-07-20| 780.45
#2016-07-21| 780.02
#2016-07-22| 780.35
#2016-07-25| 781.19
#2016-07-26| 775.22
#2016-07-27| 777.26
#2016-07-28| 775.80
#2016-07-29| 770.45
#2016-08-01| 775.03
#2016-08-02| 769.70
#2016-08-03| 757.01
#2016-08-04| 763.68
#2016-08-05| 772.46
#2016-08-08| 777.63
#2016-08-09| 783.39
#2016-08-10| 782.38
#2016-08-11| 781.30
#2016-08-12| 788.98
#2016-08-15| 792.23
#2016-08-16| 796.87
#2016-08-17| 799.18
#2016-08-18| 798.88
#2016-08-19| 800.29
#2016-08-22| 795.47
#2016-08-23| 787.89
#2016-08-24| 789.58
#2016-08-25| 785.02
#2016-08-26| 788.62
#2016-08-29| 785.14
#2016-08-30| 789.33
#2016-08-31| 789.43
#2016-09-01| 780.85
#2016-09-02| 779.85
#2016-09-05| 788.36
#2016-09-06| 794.36
#2016-09-07| 797.26
#2016-09-08| 800.07
#2016-09-09| 800.27
#2016-09-12| 784.33
#2016-09-13| 785.14
#2016-09-14| 779.65
#2016-09-15| 779.89
#2016-09-16| 784.90
#2016-09-19| 791.17
#2016-09-20| 786.10
#2016-09-21| 794.91
#2016-09-22| 803.83
#2016-09-23| 808.18
#2016-09-26| 801.80
#2016-09-27| 808.01
#2016-09-28| 800.55
#2016-09-29| 813.10
#2016-09-30| 810.57
#2016-10-03| 815.88
#2016-10-04| 818.88
#2016-10-05| 825.23
#2016-10-06| 839.90
#2016-10-07| 837.45
#2016-10-10| 832.99
#2016-10-11| 834.53
#2016-10-12| 827.54
#2016-10-13| 811.30
#2016-10-14| 825.29
#2016-10-17| 820.12
#2016-10-18| 831.94
#2016-10-19| 831.94
#2016-10-20| 837.52
#2016-10-21| 831.91
#2016-10-24| 835.76
#2016-10-25| 832.85
#2016-10-26| 822.50
#2016-10-27| 817.05
#2016-10-28| 815.74
#2016-10-31| 811.39
#2016-11-01| 815.83
#2016-11-02| 805.00
#2016-11-03| 802.58
#2016-11-04| 796.56
#2016-11-07| 801.46
#2016-11-08| 803.84
#2016-11-09| 788.21
#2016-11-10| 799.98
#2016-11-11| 786.58
#2016-11-14| 780.55
#2016-11-15| 778.99
#2016-11-16| 780.87
#2016-11-17| 778.42
#2016-11-18| 777.80
#2016-11-21| 779.02
#2016-11-22| 795.76
#2016-11-23| 794.49
#2016-11-24| 786.63
#2016-11-25| 789.91
#2016-11-28| 789.70
#2016-11-29| 789.87
#2016-11-30| 785.15
#2016-12-01| 809.59
#2016-12-02| 806.24
#2016-12-05| 801.77
#2016-12-06| 809.97
#2016-12-07| 812.62
#2016-12-08| 822.83
#2016-12-09| 824.53
#2016-12-12| 824.68
#2016-12-13| 834.06
#2016-12-14| 839.55
#2016-12-15| 821.49
#2016-12-16| 822.25
#2016-12-19| 822.58
#2016-12-20| 814.48
#2016-12-21| 818.06
#2016-12-22| 810.69
#2016-12-23| 809.67
#2016-12-26| 809.46
#2016-12-27| 809.53
#2016-12-28| 809.21
#2016-12-29| 813.33
#2016-12-30| 818.37
#2017-01-02| 819.42
#2017-01-03| 822.25
#2017-01-04| 824.57
#2017-01-05| 837.76
#2017-01-06| 838.32
#2017-01-09| 838.44
#2017-01-10| 841.01
#2017-01-11| 841.03
#2017-01-12| 845.27
#2017-01-13| 853.07
#2017-01-16| 846.36
#2017-01-17| 843.73
#2017-01-18| 847.72
#2017-01-19| 843.39
#2017-01-20| 841.50
#2017-01-23| 843.26
#2017-01-24| 850.35
#2017-01-25| 852.43
#2017-01-26| 856.35
#2017-01-27| 855.43
#2017-01-30| 861.72
#2017-01-31| 856.03
#2017-02-01| 857.58
#2017-02-02| 856.79
#2017-02-03| 855.11
#2017-02-06| 858.78
#2017-02-07| 853.86
#2017-02-08| 852.39
#2017-02-09| 852.49
#2017-02-10| 859.76
#2017-02-13| 867.17
#2017-02-14| 863.89
#2017-02-15| 865.70
#2017-02-16| 868.69
#2017-02-17| 869.57
#2017-02-20| 872.02
#2017-02-21| 874.11
#2017-02-22| 899.96
#2017-02-23| 899.09
#2017-02-24| 896.81
#2017-02-27| 900.58
#2017-02-28| 898.62
#2017-03-01| 896.52
#2017-03-02| 899.11
#2017-03-03| 897.58
#2017-03-06| 906.54
#2017-03-07| 911.01
#2017-03-08| 907.11
#2017-03-09| 894.00
#2017-03-10| 890.78
#2017-03-13| 894.81
#2017-03-14| 901.63
#2017-03-15| 902.01
#2017-03-16| 917.69
#2017-03-17| 918.42
#2017-03-20| 916.41
#2017-03-21| 918.83
#2017-03-22| 909.67
#2017-03-23| 913.74
#2017-03-24| 921.04
#2017-03-27| 913.35
#2017-03-28| 916.56
#2017-03-29| 922.45
#2017-03-30| 927.33
#2017-03-31| 932.52
#2017-04-03| 944.21
#2017-04-04| 943.51
#2017-04-05| 951.61
#2017-04-06| 955.37
#2017-04-07| 961.26
#2017-04-10| 954.53
#2017-04-11| 949.86
#2017-04-12| 947.24
#2017-04-13| 946.52
#2017-04-14| 942.84
#2017-04-17| 945.85
#2017-04-18| 936.65
#2017-04-19| 931.04
#2017-04-20| 926.25
#2017-04-21| 931.79
#2017-04-24| 934.24
#2017-04-25| 943.56
#2017-04-26| 944.62
#2017-04-27| 942.17
#2017-04-28| 936.34
#2017-05-01| 934.53
#2017-05-02| 933.24
#2017-05-03| 932.18
#2017-05-04| 927.65
#2017-05-05| 915.05
#2017-05-08| 920.37
#2017-05-09| 922.11
#2017-05-10| 924.18
#2017-05-11| 927.95
#2017-05-12| 929.43
#2017-05-15| 931.69
#2017-05-16| 936.82
#2017-05-17| 931.83
#2017-05-18| 918.79
#2017-05-19| 917.87
#2017-05-22| 923.98
#2017-05-23| 917.55
#2017-05-24| 916.79
#2017-05-25| 922.10
#2017-05-26| 927.24
#2017-05-29| 925.99
#2017-05-30| 925.81
#2017-05-31| 921.10
#2017-06-01| 915.90
#2017-06-02| 921.57
#2017-06-05| 919.81
#2017-06-06| 916.06
#2017-06-07| 921.28
#2017-06-08| 913.23
#2017-06-09| 910.65
#2017-06-12| 908.08
#2017-06-13| 912.91
#2017-06-14| 920.73
#2017-06-15| 908.76
#2017-06-16| 909.76
#2017-06-19| 912.07
#2017-06-20| 908.46
#2017-06-21| 900.58
#2017-06-22| 899.70
#2017-06-23| 902.80
#2017-06-26| 904.36
#2017-06-27| 903.67
#2017-06-28| 899.12
#2017-06-29| 901.18
#2017-06-30| 898.78
#2017-07-03| 901.11
#2017-07-04| 908.99
#2017-07-05| 913.69
#2017-07-06| 907.36
#2017-07-07| 911.00
#2017-07-10| 910.07
#2017-07-11| 913.63
#2017-07-12| 919.73
#2017-07-13| 928.61
#2017-07-14| 936.69
#2017-07-17| 940.18
#2017-07-18| 938.40
#2017-07-19| 945.20
#2017-07-20| 945.85
#2017-07-21| 953.71
#2017-07-24| 955.15
#2017-07-25| 952.83
#2017-07-26| 963.75
#2017-07-27| 961.97
#2017-07-28| 960.09
#2017-07-31| 964.24
#2017-08-01| 967.29
#2017-08-02| 969.44
#2017-08-03| 968.69
#2017-08-04| 969.86
#2017-08-07| 969.10
#2017-08-08| 968.52
#2017-08-09| 966.34
#2017-08-10| 959.75
#2017-08-11| 951.33
#2017-08-14| 957.23
#2017-08-15| 951.20
#2017-08-16| 949.72
#2017-08-17| 953.17
#2017-08-18| 954.89
#2017-08-21| 959.72
#2017-08-22| 962.63
#2017-08-23| 967.27
#2017-08-24| 967.16
#2017-08-25| 975.46
#2017-08-28| 979.14
#2017-08-29| 974.74
#2017-08-30| 983.57
#2017-08-31| 988.86
#2017-09-01| 993.75
#2017-09-04| 991.02
#2017-09-05| 994.27
#2017-09-06| 994.35
#2017-09-07| 999.92
#2017-09-08|1003.21
#2017-09-11|1004.05
#2017-09-12|1007.41
#2017-09-13|1008.59
#2017-09-14|1011.36
#2017-09-15|1010.66
#2017-09-18|1015.01
#2017-09-19|1018.64
#2017-09-20|1023.51
#2017-09-21|1020.83
#2017-09-22|1010.51
#2017-09-25|1007.06
#2017-09-26|1015.50
#2017-09-27|1009.05
#2017-09-28|1002.82
#2017-09-29|1011.29
#2017-10-02|1012.07
#2017-10-03|1019.58
#2017-10-04|1024.19
#2017-10-05|1024.63
#2017-10-06|1032.02
#2017-10-09|1027.09
#2017-10-10|1035.63
#2017-10-11|1037.84
#2017-10-12|1044.71
#2017-10-13|1050.49
#2017-10-16|1057.06
#2017-10-17|1056.33
#2017-10-18|1061.99
#2017-10-19|1052.58
#2017-10-20|1053.09
#2017-10-23|1060.39
#2017-10-24|1059.63
#2017-10-25|1065.48
#2017-10-26|1070.72
#2017-10-27|1066.40
#2017-10-30|1081.30
#2017-10-31|1078.19
#2017-11-01|1087.59
#2017-11-02|1091.18
#2017-11-03|1088.66
#2017-11-06|1090.82
#2017-11-07|1097.48
#2017-11-08|1088.74
#2017-11-09|1092.44
#2017-11-10|1088.57
#2017-11-13|1080.14
#2017-11-14|1075.56
#2017-11-15|1056.36
#2017-11-16|1062.32
#2017-11-17|1066.31
#2017-11-20|1064.79
#2017-11-21|1076.35
#2017-11-22|1089.62
#2017-11-23|1096.79
#2017-11-24|1098.51
#2017-11-27|1099.95
#2017-11-28|1091.45
#2017-11-29|1095.19
#2017-11-30|1085.02
#2017-12-01|1085.04
#2017-12-04|1092.25
#2017-12-05|1094.57
#2017-12-06|1084.85
#2017-12-07|1084.60
#2017-12-08|1087.33
#2017-12-11|1092.62
#2017-12-12|1098.85
#2017-12-13|1108.18
#2017-12-14|1115.18
#2017-12-15|1111.76
#2017-12-18|1114.75
#2017-12-19|1118.42
#2017-12-20|1120.59
#2017-12-21|1125.70
#2017-12-22|1134.77
#2017-12-25|1136.73
#2017-12-26|1137.35
#2017-12-27|1139.63
#2017-12-28|1136.72
#2017-12-29|1136.47
#2018-01-01|1133.78
#2018-01-02|1144.77
#2018-01-03|1147.69
#2018-01-04|1172.99
#2018-01-05|1174.06
#2018-01-08|1175.45
#2018-01-09|1178.74
#2018-01-10|1193.67
#2018-01-11|1194.77
#2018-01-12|1204.81
#2018-01-15|1203.48
#2018-01-16|1196.89
#2018-01-17|1188.22
#2018-01-18|1181.18
#2018-01-19|1191.49
#2018-01-22|1202.91
#2018-01-23|1214.73
#2018-01-24|1227.10
#2018-01-25|1237.55
#2018-01-26|1231.88
#2018-01-29|1240.43
#2018-01-30|1219.68
#2018-01-31|1214.88
#2018-02-01|1215.34
#2018-02-02|1210.48
#2018-02-05|1188.85
#2018-02-06|1148.54
#2018-02-07|1150.22
#2018-02-08|1145.88
#2018-02-09|1119.57
#2018-02-12|1122.57
#2018-02-13|1125.95
#2018-02-14|1134.74
#2018-02-15|1151.52
#2018-02-16|1149.88
#2018-02-19|1155.82
#2018-02-20|1145.34
#2018-02-21|1161.94
#2018-02-22|1151.14
#2018-02-23|1171.02
#2018-02-26|1186.99
#2018-02-27|1190.05
#2018-02-28|1174.61
#2018-03-01|1166.71
#2018-03-02|1158.23
#2018-03-05|1141.09
#2018-03-06|1154.14
#2018-03-07|1138.11
#2018-03-08|1144.59
#2018-03-09|1145.93
#2018-03-12|1173.26
#2018-03-13|1170.12
#2018-03-14|1169.11
#2018-03-15|1159.76
#2018-03-16|1149.51
#2018-03-19|1145.44
#2018-03-20|1146.38
#2018-03-21|1153.20
#2018-03-22|1164.37
#2018-03-23|1143.14
#2018-03-26|1158.30
#2018-03-27|1168.45
#2018-03-28|1151.94
#2018-03-29|1151.79
#2018-03-30|1155.84
#2018-04-02|1158.93
#2018-04-03|1155.65
#2018-04-04|1139.55
#2018-04-05|1149.47
#2018-04-06|1161.84
#2018-04-09|1166.38
#2018-04-10|1174.05
#2018-04-11|1185.75
#2018-04-12|1190.41
#2018-04-13|1190.27
#2018-04-16|1183.75
#2018-04-17|1184.39
#2018-04-18|1192.85
#2018-04-19|1213.84
#2018-04-20|1204.31
#2018-04-23|1194.07
#2018-04-24|1211.05
#2018-04-25|1194.26
#2018-04-26|1189.18
#2018-04-27|1210.41
#2018-04-30|1206.27
#2018-05-01|1208.35
#2018-05-02|1204.62
#2018-05-03|1200.52
#2018-05-04|1190.39
#2018-05-07|1204.20
#2018-05-08|1195.57
#2018-05-09|1207.33
#2018-05-10|1220.56
#2018-05-11|1222.48
#2018-05-14|1228.13
#2018-05-15|1222.18
#2018-05-16|1214.08
#2018-05-17|1213.18
#2018-05-18|1227.08
#2018-05-21|1228.64
#2018-05-22|1225.69
#2018-05-23|1187.09
#2018-05-24|1184.08
#2018-05-25|1179.40
#2018-05-28|1176.61
#2018-05-29|1170.48
#2018-05-30|1163.35
#2018-05-31|1190.19
#2018-06-01|1196.32
#2018-06-04|1202.22
#2018-06-05|1194.98
#2018-06-06|1205.94
#2018-06-07|1213.27
#2018-06-08|1200.74
#2018-06-11|1205.53
#2018-06-12|1214.48
#2018-06-13|1203.47
#2018-06-14|1191.97
#2018-06-15|1185.28
#2018-06-18|1174.37
#2018-06-19|1149.11
#2018-06-20|1162.15
#2018-06-21|1156.07
#2018-06-22|1153.30
#2018-06-25|1151.84
#2018-06-26|1139.10
#2018-06-27|1140.31
#2018-06-28|1137.15
#2018-06-29|1152.61
#2018-07-02|1136.26
#2018-07-03|1136.81
#2018-07-04|1134.85
#2018-07-05|1118.01
#2018-07-06|1122.10
#2018-07-09|1140.62
#2018-07-10|1161.96
#2018-07-11|1160.00
#2018-07-12|1165.16
#2018-07-13|1168.83
#2018-07-16|1166.48
#2018-07-17|1162.15
#2018-07-18|1163.68
#2018-07-19|1169.66
#2018-07-20|1184.93
#2018-07-23|1183.87
#2018-07-24|1185.96
#2018-07-25|1203.23
#2018-07-26|1209.52
#2018-07-27|1217.69
#2018-07-30|1223.64
#2018-07-31|1231.11
#2018-08-01|1236.28
#2018-08-02|1212.01
#2018-08-03|1213.68
#2018-08-06|1216.38
#2018-08-07|1231.89
#2018-08-08|1243.86
#2018-08-09|1237.52
#2018-08-10|1224.13
#2018-08-13|1198.78
#2018-08-14|1209.77
#2018-08-15|1197.84
#2018-08-16|1180.16
#2018-08-17|1185.01
#2018-08-20|1204.49
#2018-08-21|1210.26
#2018-08-22|1218.23
#2018-08-23|1219.90
#2018-08-24|1228.08
#2018-08-27|1247.46
#2018-08-28|1254.35
#2018-08-29|1249.90
#2018-08-30|1242.73
#2018-08-31|1230.22
#2018-09-03|1222.34
#2018-09-04|1219.88
#2018-09-05|1197.99
#2018-09-06|1208.03
#2018-09-07|1210.13
#2018-09-10|1199.60
#2018-09-11|1197.82
#2018-09-12|1208.81
#2018-09-13|1233.75
#2018-09-14|1240.64
#2018-09-17|1228.24
#2018-09-18|1235.53
#2018-09-19|1256.60
#2018-09-20|1254.71
#2018-09-21|1267.97
#2018-09-24|1263.75
#2018-09-25|1257.13
#2018-09-26|1282.84
#2018-09-27|1281.94
#2018-09-28|1292.37
#2018-10-01|1290.14
#2018-10-02|1289.53
#2018-10-03|1277.44
#2018-10-04|1239.05
#2018-10-05|1205.47
#2018-10-08|1203.11
#2018-10-09|1196.41
#2018-10-10|1207.21
#2018-10-11|1170.16
#2018-10-12|1190.26
#2018-10-15|1192.52
#2018-10-16|1208.01
#2018-10-17|1209.29
#2018-10-18|1190.89
#2018-10-19|1168.84
#2018-10-22|1163.70
#2018-10-23|1144.32
#2018-10-24|1129.91
#2018-10-25|1117.20
#2018-10-26|1115.79
#2018-10-29|1125.65
#2018-10-30|1118.98
#2018-10-31|1132.39
#2018-11-01|1127.66
#2018-11-02|1153.75
#2018-11-05|1144.06
#2018-11-06|1159.81
#2018-11-07|1157.56
#2018-11-08|1177.38
#2018-11-09|1150.40
#2018-11-12|1140.59
#2018-11-13|1138.08
#2018-11-14|1115.20
#2018-11-15|1121.74
#2018-11-16|1132.16
#2018-11-19|1142.65
#2018-11-20|1128.34
#2018-11-21|1111.10
#2018-11-22|1111.33
#2018-11-23|1109.73
#2018-11-26|1108.04
#2018-11-27|1112.13
#2018-11-28|1122.49
#2018-11-29|1133.46
#2018-11-30|1145.67
#2018-12-03|1168.77
#2018-12-04|1163.77
#2018-12-05|1149.25
#2018-12-06|1126.22
#2018-12-07|1112.94
#2018-12-10|1097.72
#2018-12-11|1080.82
#2018-12-12|1091.93
#2018-12-13|1098.57
#2018-12-14|1089.57
#2018-12-17|1089.65
#2018-12-18|1078.05
#2018-12-19|1066.22
#2018-12-20|1062.12
#2018-12-21|1051.79
#2018-12-24|1047.22
#2018-12-25|1034.01
#2018-12-26|1038.79
#2018-12-27|1050.06
#2018-12-28|1051.73
#2018-12-31|1058.19
#2019-01-01|1058.66
#2019-01-02|1033.60
#2019-01-03|1032.78
#2019-01-04|1051.12
#2019-01-07|1066.28
#2019-01-08|1068.66
#2019-01-09|1078.49
#2019-01-10|1080.75
#2019-01-11|1082.65
#2019-01-14|1066.38
#2019-01-15|1083.97
#2019-01-16|1081.49
#2019-01-17|1083.28
#2019-01-18|1098.73
#2019-01-21|1122.99
#2019-01-22|1113.57
#2019-01-23|1102.25
#2019-01-24|1111.38
#2019-01-25|1122.31
#2019-01-28|1115.62
#2019-01-29|1102.50
#2019-01-30|1104.52
#2019-01-31|1128.15
#2019-02-01|1132.69
#2019-02-04|1141.77
#2019-02-05|1139.77
#2019-02-06|1145.76
#2019-02-07|1137.90
#2019-02-08|1121.87
#2019-02-11|1113.58
#2019-02-12|1116.46
#2019-02-13|1131.44
#2019-02-14|1123.59
#2019-02-15|1121.69
#2019-02-18|1138.18
#2019-02-19|1141.80
#2019-02-20|1154.98
#2019-02-21|1155.00
#2019-02-22|1151.49
#2019-02-25|1151.80
#2019-02-26|1138.61
#2019-02-27|1138.20
#2019-02-28|1132.94
#2019-03-01|1135.12
#2019-03-04|1138.81
#2019-03-05|1144.84
#2019-03-06|1148.08
#2019-03-07|1149.05
#2019-03-08|1135.94
#2019-03-11|1148.63
#2019-03-12|1163.51
#2019-03-13|1164.84
#2019-03-14|1172.90
#2019-03-15|1178.48
#2019-03-18|1193.02
#2019-03-19|1200.38
#2019-03-20|1194.77
#2019-03-21|1198.64
#2019-03-22|1192.14
#2019-03-25|1162.93
#2019-03-26|1177.93
#2019-03-27|1179.01
#2019-03-28|1174.53
#2019-03-29|1177.70
#2019-04-01|1196.44
#2019-04-02|1199.20
#2019-04-03|1197.40
#2019-04-04|1180.49
#2019-04-05|1180.13
#2019-04-08|1179.16
#2019-04-09|1190.68
#2019-04-10|1184.33
#2019-04-11|1183.49
#2019-04-12|1177.40
#2019-04-15|1179.83
#2019-04-16|1178.04
#2019-04-17|1180.13
#2019-04-18|1189.42
#2019-04-19|1188.32
#2019-04-22|1177.72
#2019-04-23|1189.14
#2019-04-24|1189.20
#2019-04-25|1180.02
#2019-04-26|1181.77
#2019-04-29|1183.11
#2019-04-30|1181.70
#2019-05-01|1182.07
#2019-05-02|1179.99
#2019-05-03|1179.08
#2019-05-06|1163.41
#2019-05-07|1150.26
#2019-05-08|1127.26
#2019-05-09|1104.73
#2019-05-10|1108.53
#2019-05-13|1096.95
#2019-05-14|1099.96
#2019-05-15|1104.30
#2019-05-16|1107.91
#2019-05-17|1104.18
#2019-05-20|1125.72
#2019-05-21|1119.77
#2019-05-22|1119.16
#2019-05-23|1104.16
#2019-05-24|1103.04
#2019-05-27|1099.78
#2019-05-28|1102.59
#2019-05-29|1097.96
#2019-05-30|1108.76
#2019-05-31|1104.12
#2019-06-03|1109.37
#2019-06-04|1108.86
#2019-06-05|1113.20
#2019-06-06|1095.12
#2019-06-07|1094.91
#2019-06-10|1108.18
#2019-06-11|1115.28
#2019-06-12|1107.59
#2019-06-13|1099.64
#2019-06-14|1096.29
#2019-06-17|1086.14
#2019-06-18|1087.56
#2019-06-19|1107.80
#2019-06-20|1125.33
#2019-06-21|1128.91
#2019-06-24|1130.02
#2019-06-25|1133.30
#2019-06-26|1132.15
#2019-06-27|1136.36
#2019-06-28|1126.73
#2019-07-01|1136.54
#2019-07-02|1141.02
#2019-07-03|1132.00
#2019-07-04|1138.17
#2019-07-05|1130.94
#2019-07-08|1116.02
#2019-07-09|1121.48
#2019-07-10|1125.35
#2019-07-11|1140.95
#2019-07-12|1137.05
#2019-07-15|1137.02
#2019-07-16|1136.32
#2019-07-17|1130.01
#2019-07-18|1110.67
#2019-07-19|1117.91
#2019-07-22|1122.57
#2019-07-23|1125.95
#2019-07-24|1122.82
#2019-07-25|1112.58
#2019-07-26|1105.19
#2019-07-29|1100.63
#2019-07-30|1092.96
#2019-07-31|1086.91
#2019-08-01|1086.23
#2019-08-02|1066.03
#2019-08-05|1033.90
#2019-08-06|1025.07
#2019-08-07|1016.03
#2019-08-08|1020.74
#2019-08-09|1022.94
#2019-08-12|1021.66
#2019-08-13|1024.79
#2019-08-14|1038.75
#2019-08-15|1029.49
#2019-08-16|1031.35
#2019-08-19|1042.49
#2019-08-20|1042.01
#2019-08-21|1041.15
#2019-08-22|1026.81
#2019-08-23|1037.59
#2019-08-26|1014.69
#2019-08-27|1019.30
#2019-08-28|1017.99
#2019-08-29|1023.37
#2019-08-30|1048.39
#2019-09-02|1044.58
#2019-09-03|1024.20
#2019-09-04|1032.24
#2019-09-05|1045.94
#2019-09-06|1052.96
#2019-09-09|1059.45
#2019-09-10|1068.56
#2019-09-11|1083.17
#2019-09-12|1080.06
#2019-09-13|1089.44
#2019-09-16|1099.02
#2019-09-17|1102.59
#2019-09-18|1091.64
#2019-09-19|1083.41
#2019-09-20|1104.79
#2019-09-23|1103.12
#2019-09-24|1110.88
#2019-09-25|1101.65
#2019-09-26|1105.50
#2019-09-27|1103.59
#2019-09-30|1105.61
#2019-10-01|1099.25
#2019-10-02|1097.35
#2019-10-03|1095.92
#2019-10-04|1094.03
#2019-10-07|1093.29
#2019-10-08|1097.78
#2019-10-09|1094.99
#2019-10-10|1099.77
#2019-10-11|1114.68
#2019-10-14|1117.07
#2019-10-15|1110.40
#2019-10-16|1113.62
#2019-10-17|1121.75
#2019-10-18|1127.67
#2019-10-21|1130.89
#2019-10-22|1138.38
#2019-10-23|1134.33
#2019-10-24|1149.44
#2019-10-25|1150.46
#2019-10-28|1149.94
#2019-10-29|1158.48
#2019-10-30|1156.72
#2019-10-31|1155.15
#2019-11-01|1153.59
#2019-11-04|1162.83
#2019-11-05|1172.01
#2019-11-06|1168.05
#2019-11-07|1174.74
#2019-11-08|1170.95
#2019-11-11|1152.49
#2019-11-12|1155.72
#2019-11-13|1149.10
#2019-11-14|1139.97
#2019-11-15|1138.67
#2019-11-18|1138.11
#2019-11-19|1145.06
#2019-11-20|1143.96
#2019-11-21|1133.55
#2019-11-22|1138.47
#2019-11-25|1148.57
#2019-11-26|1145.70
#2019-11-27|1151.10
#2019-11-28|1147.19
#2019-11-29|1130.27
#2019-12-02|1136.80
#2019-12-03|1133.10
#2019-12-04|1123.51
#2019-12-05|1127.68
#2019-12-06|1128.01
#2019-12-09|1140.95
#2019-12-10|1135.35
#2019-12-11|1138.44
#2019-12-12|1146.40
#2019-12-13|1167.16
#2019-12-16|1158.60
#2019-12-17|1170.17
#2019-12-18|1179.44
#2019-12-19|1183.04
#2019-12-20|1183.88
#2019-12-23|1182.29
#2019-12-24|1173.88
#2019-12-25|1172.93
#2019-12-26|1167.14
#2019-12-27|1179.86
#2019-12-30|1181.76
#2019-12-31|1177.74
#2020-01-01|1176.95
#2020-01-02|1189.57
#2020-01-03|1196.24
#2020-01-06|1200.25
#2020-01-07|1203.30
#2020-01-08|1193.12
#2020-01-09|1203.36
#2020-01-10|1203.16
#2020-01-13|1204.23
#2020-01-14|1192.54
#2020-01-15|1185.86
#2020-01-16|1187.92
#2020-01-17|1199.50
#2020-01-20|1186.62
#2020-01-21|1174.41
#2020-01-22|1178.48
#2020-01-23|1161.19
#2020-01-24|1160.12
#2020-01-27|1147.13
#2020-01-28|1135.79
#2020-01-29|1126.21
#2020-01-30|1103.48
#2020-01-31|1088.68
#2020-02-03|1074.51
#2020-02-04|1092.47
#2020-02-05|1106.44
#2020-02-06|1128.61
#2020-02-07|1113.34
#2020-02-10|1111.33
#2020-02-11|1118.47
#2020-02-12|1126.25
#2020-02-13|1123.77
#2020-02-14|1124.11
#2020-02-17|1121.87
#2020-02-18|1110.68
#2020-02-19|1119.80
#2020-02-20|1116.10
#2020-02-21|1112.32
#2020-02-24|1082.76
#2020-02-25|1068.30
#2020-02-26|1050.38
#2020-02-27|1044.80
#2020-02-28|1005.90
#2020-03-02|1010.38
#2020-03-03|1018.01
#2020-03-04|1016.07
#2020-03-05|1012.85
#2020-03-06| 982.51
#2020-03-09| 871.89
#2020-03-10| 875.42
#2020-03-11| 874.18
#2020-03-12| 809.17
#2020-03-13| 811.26
#2020-03-16| 767.95
#2020-03-17| 762.36
#2020-03-18| 732.10
#2020-03-19| 689.69
#2020-03-20| 744.03
#2020-03-23| 691.46
#2020-03-24| 730.96
#2020-03-25| 795.89
#2020-03-26| 792.58
#2020-03-27| 796.39
#2020-03-30| 778.61
#2020-03-31| 818.80
#2020-04-01| 800.46
#2020-04-02| 831.34
#2020-04-03| 828.58
#2020-04-06| 842.69
#2020-04-07| 885.72
#2020-04-08| 865.66
#2020-04-09| 879.13
#2020-04-10| 877.89
#2020-04-13| 869.41
#2020-04-14| 872.62
#2020-04-15| 850.63
#2020-04-16| 845.69
#2020-04-17| 862.57
#2020-04-20| 871.17
#2020-04-21| 855.28
#2020-04-22| 873.41
#2020-04-23| 887.84
#2020-04-24| 896.94
#2020-04-27| 910.05
#2020-04-28| 914.09
#2020-04-29| 924.25
#2020-04-30| 945.55
#2020-05-01| 943.98
#2020-05-04| 912.41
#2020-05-05| 922.35
#2020-05-06| 928.68
#2020-05-07| 932.81
#2020-05-08| 951.95
#2020-05-11| 956.29
#2020-05-12| 932.14
#2020-05-13| 935.59
#2020-05-14| 910.10
#2020-05-15| 919.62
#2020-05-18| 928.02
#2020-05-19| 938.81
#2020-05-20| 945.21
#2020-05-21| 947.60
#2020-05-22| 920.61
#2020-05-25| 925.07
#2020-05-26| 936.97
#2020-05-27| 945.18
#2020-05-28| 945.03
#2020-05-29| 943.25
#2020-06-01| 968.11
#2020-06-02| 978.97
#2020-06-03| 993.42
#2020-06-04|1000.19
#2020-06-05|1011.28
#2020-06-08|1024.84
#2020-06-09|1015.71
#2020-06-10|1019.63
#2020-06-11| 994.61
#2020-06-12| 988.45
#2020-06-15| 975.53
#2020-06-16| 998.79
#2020-06-17|1001.47
#2020-06-18|1008.06
#2020-06-19|1031.17
#2020-06-22|1026.83
#2020-06-23|1027.84
#2020-06-24|1021.62
#2020-06-25|1014.09
#2020-06-26|1016.41
#2020-06-29|1002.72
#2020-06-30| 998.46
#2020-07-01|1008.76
#2020-07-02|1030.24
#2020-07-03|1045.86
#2020-07-06|1071.75
#2020-07-07|1056.16
#2020-07-08|1047.19
#2020-07-09|1055.62
#2020-07-10|1054.14
#2020-07-13|1071.49
#2020-07-14|1059.47
#2020-07-15|1048.36
#2020-07-16|1041.28
#2020-07-17|1063.73
#2020-07-20|1066.66
#2020-07-21|1088.86
#2020-07-22|1098.06
#2020-07-23|1111.79
#2020-07-24|1125.27
#2020-07-27|1127.97
#2020-07-28|1133.28
#2020-07-29|1111.39
#2020-07-30|1107.22
#2020-07-31|1092.20
#2020-08-03|1072.84
#2020-08-04|1113.99
#2020-08-05|1127.55
#2020-08-06|1132.48
#2020-08-07|1134.79
#2020-08-10|1125.65
#2020-08-11|1136.00
#2020-08-12|1137.87
#2020-08-13|1141.10
#2020-08-14|1131.77
#2020-08-17|1131.42
#2020-08-18|1133.55
#2020-08-19|1132.69
#2020-08-20|1115.83
#2020-08-21|1113.54
#2020-08-24|1123.91
#2020-08-25|1128.95
#2020-08-26|1139.08
#2020-08-27|1126.54
#2020-08-28|1130.28
#2020-08-31|1118.56
#2020-09-01|1122.94
#2020-09-02|1130.55
#2020-09-03|1119.23
#2020-09-04|1111.34
#2020-09-07|1108.24
#2020-09-08|1110.13
#2020-09-09|1114.40
#2020-09-10|1149.70
#2020-09-11|1150.14
#2020-09-14|1148.87
#2020-09-15|1152.44
#2020-09-16|1158.54
#2020-09-17|1155.90
#2020-09-18|1160.19
#2020-09-21|1142.76
#2020-09-22|1121.14
#2020-09-23|1120.02
#2020-09-24|1090.47
#2020-09-25|1094.35
#2020-09-28|1104.81
#2020-09-29|1113.06
#2020-09-30|1107.30
#2020-10-01|1113.70
#2020-10-02|1109.23
#2020-10-05|1110.95
#2020-10-06|1121.49
#2020-10-07|1133.80
#2020-10-08|1137.92
#2020-10-09|1133.28
#2020-10-12|1136.25
#2020-10-13|1141.93
#2020-10-14|1138.46
#2020-10-15|1115.83
#2020-10-16|1106.80
#2020-10-19|1107.46
#2020-10-20|1100.43
#2020-10-21|1098.04
#2020-10-22|1088.91
#2020-10-23|1101.62
#2020-10-26|1080.00
#2020-10-27|1075.09
#2020-10-28|1061.47
#2020-10-29|1062.69
#2020-10-30|1062.34
#2020-11-02|1024.51
#2020-11-03|1033.00
#2020-11-04|1039.87
#2020-11-05|1069.82
#2020-11-06|1091.38
#2020-11-09|1107.65
#2020-11-10|1148.46
#2020-11-11|1140.72
#2020-11-12|1133.46
#2020-11-13|1125.95
#2020-11-16|1134.79
#2020-11-17|1144.21
#2020-11-18|1147.62
#2020-11-19|1140.59
#2020-11-20|1127.15
#2020-11-23|1159.33
#2020-11-24|1165.71
#2020-11-25|1173.34
#2020-11-26|1184.13
#2020-11-27|1172.51
#2020-11-30|1141.68
#2020-12-01|1156.68
#2020-12-02|1157.48
#2020-12-03|1163.56
#2020-12-04|1156.36
#2020-12-07|1158.72
#2020-12-08|1162.19
#2020-12-09|1168.45
#2020-12-10|1163.60
#2020-12-11|1174.21
#2020-12-14|1173.52
#2020-12-15|1172.32
#2020-12-16|1179.02
#2020-12-17|1189.06
#2020-12-18|1199.00
#2020-12-21|1180.27
#2020-12-22|1166.99
#2020-12-23|1176.21
#2020-12-24|1196.80
#2020-12-25|1199.89
#2020-12-28|1203.74
#2020-12-29|1206.29
#2020-12-30|1212.72
#2020-12-31|1210.78
#2021-01-01|1211.91
#2021-01-04|1231.33
#2021-01-05|1226.66
#2021-01-06|1234.55
#2021-01-07|1249.61
#2021-01-08|1261.73
#2021-01-11|1244.96
#2021-01-12|1264.37
#2021-01-13|1282.73
#2021-01-14|1275.73
#2021-01-15|1262.18
#2021-01-18|1269.83
#2021-01-19|1287.11
#2021-01-20|1304.81
#2021-01-21|1314.11
#2021-01-22|1289.27
#2021-01-25|1268.18
#2021-01-26|1260.96
#2021-01-27|1243.00
#2021-01-28|1221.08
#2021-01-29|1202.73
#2021-02-01|1230.62
#2021-02-02|1252.32
#2021-02-03|1255.84
#2021-02-04|1262.40
#2021-02-05|1259.58
#2021-02-08|1277.26
#2021-02-09|1297.39
#2021-02-10|1300.25
#2021-02-11|1321.54
#2021-02-12|1321.31
#2021-02-15|1327.86
#2021-02-16|1352.60
#2021-02-17|1368.30
#2021-02-18|1348.55
#2021-02-19|1342.38
#2021-02-22|1324.61
#2021-02-23|1332.78
#2021-02-24|1314.30
#2021-02-25|1354.01
#2021-02-26|1313.30
#2021-03-01|1327.96
#2021-03-02|1321.37
#2021-03-03|1359.15
#2021-03-04|1334.02
#2021-03-05|1332.03
#2021-03-08|1326.35
#2021-03-09|1320.45
#2021-03-10|1318.73
#2021-03-11|1337.58
#2021-03-12|1332.77
#2021-03-15|1327.29
#2021-03-16|1321.42
#2021-03-17|1303.32
#2021-03-18|1294.16
#2021-03-19|1294.96
#2021-03-22|1302.53
#2021-03-23|1296.79
#2021-03-24|1270.57
#2021-03-25|1258.41
#2021-03-26|1268.28
#2021-03-29|1274.40
#2021-03-30|1285.90
#2021-03-31|1273.09
#2021-04-01|1290.45
#2021-04-02|1289.38
#2021-04-05|1279.24
#2021-04-06|1275.54
#2021-04-07|1270.42
#2021-04-08|1271.22
#2021-04-09|1261.90
#2021-04-12|1240.23
#2021-04-13|1246.94
#2021-04-14|1251.75
#2021-04-15|1259.10
#2021-04-16|1272.14
#2021-04-19|1263.48
#2021-04-20|1262.53
#2021-04-21|1246.29
#2021-04-22|1245.74
#2021-04-23|1248.59
#2021-04-26|1256.45
#2021-04-27|1267.79
#2021-04-28|1273.21
#2021-04-29|1289.73
#2021-04-30|1277.48
#2021-05-03|1267.01
#2021-05-04|1265.77
#2021-05-05|1264.64
#2021-05-06|1281.33
#2021-05-07|1288.62
#2021-05-10|1305.72
#2021-05-11|1295.73
#2021-05-12|1280.06
#2021-05-13|1265.97
#2021-05-14|1274.00
#2021-05-17|1286.16
#2021-05-18|1313.87
#2021-05-19|1309.84
#2021-05-20|1294.50
#2021-05-21|1300.75
#2021-05-24|1295.98
#2021-05-25|1299.25
#2021-05-26|1298.92
#2021-05-27|1301.99
#2021-05-28|1334.63
#2021-05-31|1347.13
#2021-06-01|1362.90
#2021-06-02|1377.53
#2021-06-03|1383.33
#2021-06-04|1382.10
#2021-06-07|1391.37
#2021-06-08|1383.19
#2021-06-09|1378.46
#2021-06-10|1383.16
#2021-06-11|1403.75
#2021-06-14|1407.42
#2021-06-15|1408.99
#2021-06-16|1396.75
#2021-06-17|1385.64
#2021-06-18|1379.82
#2021-06-21|1375.46
#2021-06-22|1383.61
#2021-06-23|1382.25
#2021-06-24|1379.29
#2021-06-25|1376.37
#2021-06-28|1365.95
#2021-06-29|1358.63
#2021-06-30|1363.19
#2021-07-01|1349.08
#2021-07-02|1347.83
#2021-07-05|1360.85
#2021-07-06|1357.68
#2021-07-07|1346.56
#2021-07-08|1320.04
#2021-07-09|1314.67
#2021-07-12|1318.67
#2021-07-13|1334.57
#2021-07-14|1325.09
#2021-07-15|1323.13
#2021-07-16|1324.73
#2021-07-19|1311.31
#2021-07-20|1297.67
#2021-07-21|1296.22
#2021-07-22|1317.60
#2021-07-23|1309.57
#2021-07-26|1293.17
#2021-07-27|1282.30
#2021-07-28|1281.59
#2021-07-29|1293.71
#2021-07-30|1286.44
#2021-08-02|1309.98
#2021-08-03|1318.48
#2021-08-04|1323.45
#2021-08-05|1322.60
#2021-08-06|1312.08
#2021-08-09|1306.05
#2021-08-10|1303.06
#2021-08-11|1313.45
#2021-08-12|1315.08
#2021-08-13|1320.86
#2021-08-16|1321.75
#2021-08-17|1307.96
#2021-08-18|1317.07
#2021-08-19|1297.26
#2021-08-20|1281.89
#2021-08-23|1303.86
#2021-08-24|1321.87
#2021-08-25|1337.46
#2021-08-26|1340.42
#2021-08-27|1349.84
#2021-08-30|1391.65
#2021-08-31|1401.49
#2021-09-01|1395.81
#2021-09-02|1413.01
#2021-09-03|1444.48
#2021-09-06|1455.09
#2021-09-07|1457.57
#2021-09-08|1453.33
#2021-09-09|1455.36
#2021-09-10|1459.00
#2021-09-13|1451.16
#2021-09-14|1455.94
#2021-09-15|1460.01
#2021-09-16|1465.79
#2021-09-17|1452.20
#2021-09-20|1435.49
#2021-09-21|1446.16
#2021-09-22|1449.78
#2021-09-23|1475.74
#2021-09-24|1469.01
#2021-09-27|1485.13
#2021-09-28|1508.71
#2021-09-29|1492.34
#2021-09-30|1489.86
#2021-10-01|1491.01
#2021-10-04|1495.45
#2021-10-05|1523.06
#2021-10-06|1513.17
#2021-10-07|1507.74
#2021-10-08|1520.20
#2021-10-11|1520.71
#2021-10-12|1527.70
#2021-10-13|1535.89
#2021-10-14|1541.33
#2021-10-15|1545.97
#2021-10-18|1557.70
#2021-10-19|1558.48
#2021-10-20|1549.56
#2021-10-21|1529.81
#2021-10-22|1520.27
#2021-10-25|1518.79
#2021-10-26|1532.37
#2021-10-27|1512.92
#2021-10-28|1488.15
#2021-10-29|1476.77
#2021-11-01|1474.43
#2021-11-02|1463.67
#2021-11-03|1453.55
#2021-11-04|1458.53
#2021-11-05|1445.31
#2021-11-08|1462.91
#2021-11-09|1470.05
#2021-11-10|1466.38
#2021-11-11|1463.51
#2021-11-12|1474.91
#2021-11-15|1470.08
#2021-11-16|1458.38
#2021-11-17|1444.86
#2021-11-18|1433.54
#2021-11-19|1437.18
#2021-11-22|1398.86
#2021-11-23|1404.31
#2021-11-24|1404.80
#2021-11-25|1436.96
#2021-11-26|1392.50
#2021-11-29|1389.05
#2021-11-30|1374.59
#2021-12-01|1404.17
#2021-12-02|1412.79
#2021-12-03|1402.82
#2021-12-06|1384.83
#2021-12-07|1398.20
#2021-12-08|1413.88
#2021-12-09|1427.97
#2021-12-10|1422.48
#2021-12-13|1414.42
#2021-12-14|1401.32
#2021-12-15|1396.65
#2021-12-16|1423.14
#2021-12-17|1398.94
#2021-12-20|1358.47
#2021-12-21|1369.90
#2021-12-22|1387.06
#2021-12-23|1405.87
#2021-12-24|1410.22
#2021-12-27|1408.16
#2021-12-28|1420.53
#2021-12-29|1424.07
#2021-12-30|1412.08
#2021-12-31|1419.17
#2022-01-03|1437.12
#2022-01-04|1443.90
#2022-01-05|1451.70
#2022-01-06|1428.89
#2022-01-07|1446.74
#2022-01-10|1456.24
#2022-01-11|1461.31
#2022-01-12|1495.74
#2022-01-13|1509.49
#2022-01-14|1505.53
#2022-01-17|1508.64
#2022-01-18|1504.09
#2022-01-19|1508.84
#2022-01-20|1501.02
#2022-01-21|1486.15
#2022-01-24|1458.91
#2022-01-25|1442.89
#2022-01-26|1449.47
#2022-01-27|1422.52
#2022-01-28|1424.72
#2022-01-31|1443.64
#2022-02-01|1437.58
#2022-02-02|1441.53
#2022-02-03|1437.96
#2022-02-04|1453.27
#2022-02-07|1460.66
#2022-02-08|1466.64
#2022-02-09|1476.51
#2022-02-10|1476.01
#2022-02-11|1471.26
#2022-02-14|1465.64
#2022-02-15|1476.34
#2022-02-16|1479.25
#2022-02-17|1493.06
#2022-02-18|1486.44
#2022-02-21|1478.64
#2022-02-22|1465.43
#2022-02-23|1463.34
#2022-02-24|1424.19
#2022-02-25|1429.04
#2022-02-28|1457.28
#2022-03-01|1464.02
#2022-03-02|1481.14
#2022-03-03|1494.84
#2022-03-04|1477.55
#2022-03-07|1459.61
#2022-03-08|1432.32
#2022-03-09|1457.30
#2022-03-10|1472.87
#2022-03-11|1470.84
#2022-03-14|1447.66
#2022-03-15|1392.95
#2022-03-16|1430.21
#2022-03-17|1472.80
#2022-03-18|1478.02
#2022-03-21|1459.07
#2022-03-22|1490.78
#2022-03-23|1492.59
#2022-03-24|1504.72
#2022-03-25|1500.92
#2022-03-28|1522.72
#2022-03-29|1531.54
#2022-03-30|1550.77
#2022-03-31|1541.79
#2022-04-01|1549.44
#2022-04-04|1562.33
#2022-04-05|1559.36
#2022-04-06|1553.11
#2022-04-07|1524.85
#2022-04-08|1543.22
#2022-04-11|1534.20
#2022-04-12|1513.75
#2022-04-13|1526.79
#2022-04-14|1536.92
#2022-04-15|1536.86
#2022-04-18|1536.46
#2022-04-19|1555.08
#2022-04-20|1557.74
#2022-04-21|1563.91
#2022-04-22|1551.11
#2022-04-25|1502.00
#2022-04-26|1513.34
#2022-04-27|1517.34
#2022-04-28|1544.34
#2022-04-29|1542.46
#2022-05-02|1538.35
#2022-05-03|1538.27
#2022-05-04|1518.62
#2022-05-05|1515.70
#2022-05-06|1500.96
#2022-05-09|1470.71
#2022-05-10|1438.59
#2022-05-11|1436.38
#2022-05-12|1415.96
#2022-05-13|1439.51
#2022-05-16|1441.51
#2022-05-17|1486.73
#2022-05-18|1495.17
#2022-05-19|1476.72
#2022-05-20|1526.75
#2022-05-23|1520.52
#2022-05-24|1517.33
#2022-05-25|1523.28
#2022-05-26|1521.95
#2022-05-27|1527.67
#2022-05-30|1550.14
#2022-05-31|1562.11
#2022-06-01|1556.23
#2022-06-02|1569.43
#2022-06-03|1587.15
#2022-06-06|1595.44
#2022-06-07|1599.73
#2022-06-08|1602.39
#2022-06-09|1624.73
#2022-06-10|1592.28
#2022-06-13|1556.38
#2022-06-14|1541.33
#2022-06-15|1512.40
#2022-06-16|1488.81
#2022-06-17|1478.72
#2022-06-20|1444.37
#2022-06-21|1469.38
#2022-06-22|1429.60
#2022-06-23|1417.50
#2022-06-24|1424.90
#2022-06-27|1436.77
#2022-06-28|1461.89
#2022-06-29|1462.21
#2022-06-30|1454.54
#2022-07-01|1402.94
#2022-07-04|1402.46
#2022-07-05|1413.27
#2022-07-06|1378.94
#2022-07-07|1378.44
#2022-07-08|1386.52
#2022-07-11|1387.34
#2022-07-12|1381.33
#2022-07-13|1369.62
#2022-07-14|1366.08
#2022-07-15|1355.68
#2022-07-18|1378.68
#2022-07-19|1388.44
#2022-07-20|1409.48
#2022-07-21|1400.14
#2022-07-22|1403.34
#2022-07-25|1385.50
#2022-07-26|1401.20
#2022-07-27|1401.19
#2022-07-28|1421.81
#2022-07-29|1441.17
#2022-08-01|1464.89
#2022-08-02|1452.03
#2022-08-03|1450.77
#2022-08-04|1433.73
#2022-08-05|1424.27
#2022-08-08|1441.53
#2022-08-09|1450.82
#2022-08-10|1455.35
#2022-08-11|1466.90
#2022-08-12|1483.91
#2022-08-15|1479.41
#2022-08-16|1480.68
#2022-08-17|1492.39
#2022-08-18|1490.04
#2022-08-19|1481.21
#2022-08-22|1478.47
#2022-08-23|1497.83
#2022-08-24|1500.22
#2022-08-25|1512.41
#2022-08-26|1512.72
#2022-08-29|1501.95
#2022-08-30|1519.93
#2022-08-31|1504.70
#2022-09-01|1470.17
#2022-09-02|1455.99
#2022-09-05|1480.21
#2022-09-06|1488.68
#2022-09-07|1471.80
#2022-09-08|1470.42
#2022-09-09|1478.78
#2022-09-12|1487.02
#2022-09-13|1494.72
#2022-09-14|1477.10
#2022-09-15|1462.81
#2022-09-16|1432.09
#2022-09-19|1426.70
#2022-09-20|1428.95
#2022-09-21|1425.33
#2022-09-22|1416.94
#2022-09-23|1390.11
#2022-09-26|1336.25
#2022-09-27|1337.67
#2022-09-28|1300.64
#2022-09-29|1303.18
#2022-09-30|1318.94
#2022-10-03|1315.63
#2022-10-04|1345.36
#2022-10-05|1360.47
#2022-10-06|1362.77
#2022-10-07|1357.71
#2022-10-10|1341.12
#2022-10-11|1320.88
#2022-10-12|1320.87
#2022-10-13|1314.71
#2022-10-14|1318.30
#2022-10-17|1321.03
#2022-10-18|1337.23
#2022-10-19|1337.87
#2022-10-20|1343.98
#2022-10-21|1341.09
#2022-10-24|1326.92
#2022-10-25|1327.79
#2022-10-26|1331.75
#2022-10-27|1343.06
#2022-10-28|1348.21
#2022-10-31|1334.69
#2022-11-01|1345.99
#2022-11-02|1357.84
#2022-11-03|1355.97
#2022-11-04|1381.19
#2022-11-07|1403.60
#2022-11-08|1408.52
#2022-11-09|1403.52
#2022-11-10|1387.76
#2022-11-11|1429.99
#2022-11-14|1417.48
#2022-11-15|1423.19
#2022-11-16|1419.56
#2022-11-17|1403.67
#2022-11-18|1402.03
#2022-11-21|1386.43
#2022-11-22|1395.70
#2022-11-23|1402.09
#2022-11-24|1419.01
#2022-11-25|1429.74
#2022-11-28|1438.85
#2022-11-29|1454.62
#2022-11-30|1470.41
#2022-12-01|1474.24
#2022-12-02|1463.60
#2022-12-05|1454.60
#2022-12-06|1445.39
#2022-12-07|1421.40
#2022-12-08|1419.26
#2022-12-09|1416.96
#2022-12-12|1417.81
#2022-12-13|1421.49
#2022-12-14|1433.00
#2022-12-15|1416.50
#2022-12-16|1409.31
#2022-12-19|1407.91
#2022-12-20|1411.54
#2022-12-21|1400.74
#2022-12-22|1406.30
#2022-12-23|1380.26
#2022-12-26|1391.56
#2022-12-27|1399.45
#2022-12-28|1407.28
#2022-12-29|1401.60
#2022-12-30|1405.70
#2023-01-02|1411.12
#2023-01-03|1410.82
#2023-01-04|1390.17
#2023-01-05|1388.34
#2023-01-06|1400.66
#2023-01-09|1428.14
#2023-01-10|1425.58
#2023-01-11|1431.03
#2023-01-12|1429.62
#2023-01-13|1440.63
#2023-01-16|1437.85
#2023-01-17|1441.72
#2023-01-18|1451.10
#2023-01-19|1446.45
#2023-01-20|1457.17
#2023-01-23|1455.79
#2023-01-24|1451.90
#2023-01-25|1448.26
#2023-01-26|1450.90
#2023-01-27|1443.05
#2023-01-30|1434.35
#2023-01-31|1423.10
#2023-02-01|1429.64
#2023-02-02|1420.73
#2023-02-03|1402.57
#2023-02-06|1381.50
#2023-02-07|1382.41
#2023-02-08|1398.69
#2023-02-09|1400.55
#2023-02-10|1385.78
#2023-02-13|1384.43
#2023-02-14|1399.72
#2023-02-15|1396.36
#2023-02-16|1397.42
#2023-02-17|1396.04
#2023-02-20|1395.85
#2023-02-21|1403.42
#2023-02-22|1384.47
#2023-02-23|1383.29
#2023-02-24|1381.68
#2023-02-27|1370.78
#2023-02-28|1350.36
#2023-03-01|1370.87
#2023-03-02|1374.27
#2023-03-03|1401.85
#2023-03-06|1415.17
#2023-03-07|1427.75
#2023-03-08|1414.20
#2023-03-09|1394.36
#2023-03-10|1380.53
#2023-03-13|1385.94
#2023-03-14|1355.82
#2023-03-15|1357.65
#2023-03-16|1333.39
#2023-03-17|1352.56
#2023-03-20|1332.86
#2023-03-21|1350.25
#2023-03-22|1363.61
#2023-03-23|1368.87
#2023-03-24|1348.24
#2023-03-27|1350.81
#2023-03-28|1366.70
#2023-03-29|1370.33
#2023-03-30|1384.54
#2023-03-31|1404.97
#2023-04-03|1415.81
#2023-04-04|1421.63
#2023-04-05|1418.70
#2023-04-06|1412.35
#2023-04-07|1412.48
#2023-04-10|1408.42
#2023-04-11|1419.17
#2023-04-12|1423.13
#2023-04-13|1428.75
#2023-04-14|1434.07
#2023-04-17|1445.40
#2023-04-18|1435.71
#2023-04-19|1433.90
#2023-04-20|1428.84
#2023-04-21|1427.10
#2023-04-24|1430.24
#2023-04-25|1427.83
#2023-04-26|1431.12
#2023-04-27|1432.93
#2023-04-28|1445.35
#2023-05-01|1445.10
#2023-05-02|1448.07
#2023-05-03|1435.71
#2023-05-04|1449.73
#2023-05-05|1447.27
#2023-05-08|1470.61
#2023-05-09|1470.50
#2023-05-10|1474.42
#2023-05-11|1469.30
#2023-05-12|1452.58
#2023-05-15|1453.41
#2023-05-16|1451.70
#2023-05-17|1431.94
#2023-05-18|1434.26
#2023-05-19|1425.51
#2023-05-22|1431.97
#2023-05-23|1431.31
#2023-05-24|1429.85
#2023-05-25|1417.29
#2023-05-26|1425.70
#2023-05-29|1426.72
#2023-05-30|1425.06
#2023-05-31|1391.16
#2023-06-01|1394.19
#2023-06-02|1407.65
#2023-06-05|1418.20
#2023-06-06|1424.30
#2023-06-07|1431.39
#2023-06-08|1437.95
#2023-06-09|1441.25
#2023-06-12|1439.70
#2023-06-13|1446.96
#2023-06-14|1456.59
#2023-06-15|1462.22
#2023-06-16|1476.50
#2023-06-19|1465.10
#2023-06-20|1455.45
#2023-06-21|1452.27
#2023-06-22|1444.24
#2023-06-23|1424.80
#2023-06-26|1418.40
#2023-06-27|1424.45
#2023-06-28|1431.17
#2023-06-29|1432.08
#2023-06-30|1445.39
#2023-07-03|1477.27
#2023-07-04|1473.43
#2023-07-05|1468.19
#2023-07-06|1469.87
#2023-07-07|1459.74
#2023-07-10|1483.97
#2023-07-11|1498.49
#2023-07-12|1509.13
#2023-07-13|1516.65
#2023-07-14|1522.51
#2023-07-17|1534.14
#2023-07-18|1533.49
#2023-07-19|1541.16
#2023-07-20|1493.31
#2023-07-21|1478.78
#2023-07-24|1470.91
#2023-07-25|1486.12
#2023-07-26|1491.58
#2023-07-27|1481.15
#2023-07-28|1486.99
#2023-07-31|1499.44
#2023-08-01|1486.70
#2023-08-02|1464.55
#2023-08-03|1454.25
#2023-08-04|1462.70
#2023-08-07|1472.25
#2023-08-08|1464.27
#2023-08-09|1467.43
#2023-08-10|1493.64
#2023-08-11|1485.35
#2023-08-14|1476.76
#2023-08-15|1472.68
#2023-08-16|1458.41
#2023-08-17|1446.02
#2023-08-18|1444.73
#2023-08-21|1486.85
#2023-08-22|1494.14
#2023-08-23|1495.46
#2023-08-24|1488.32
#2023-08-25|1481.36
#2023-08-28|1487.96
#2023-08-29|1491.58
#2023-08-30|1496.17
#2023-08-31|1489.86
#2023-09-01|1503.20
#2023-09-04|1520.85
#2023-09-05|1516.86
#2023-09-06|1523.13
#2023-09-07|1526.35
#2023-09-08|1529.89
#2023-09-11|1533.79
#2023-09-12|1513.53
#2023-09-13|1517.34
#2023-09-14|1536.88
#2023-09-15|1538.12
#2023-09-18|1531.53
#2023-09-19|1540.06
#2023-09-20|1516.39
#2023-09-21|1501.29
#2023-09-22|1509.24
#2023-09-25|1498.64
#2023-09-26|1489.78
#2023-09-27|1503.22
#2023-09-28|1497.07
#2023-09-29|1500.66
#2023-10-02|1492.16
#2023-10-03|1450.02
#2023-10-04|1431.81
#2023-10-05|1430.77
#2023-10-06|1433.35
#2023-10-09|1437.15
#2023-10-10|1453.36
#2023-10-11|1473.45
#2023-10-12|1478.76
#2023-10-13|1472.77
#2023-10-16|1476.32
#2023-10-17|1482.89
#2023-10-18|1483.57
#2023-10-19|1464.09
#2023-10-20|1461.00
#2023-10-23|1441.49
#2023-10-24|1439.40
#2023-10-25|1433.61
#2023-10-26|1413.81
#2023-10-27|1436.95
#2023-10-30|1440.90
#2023-10-31|1425.66
#2023-11-01|1428.06
#2023-11-02|1442.13
#2023-11-03|1459.01
#2023-11-06|1470.87
#2023-11-07|1458.22
#2023-11-08|1443.22
#2023-11-09|1444.53
#2023-11-10|1440.43
#2023-11-13|1444.95
#2023-11-14|1453.24
#2023-11-15|1492.74
#2023-11-16|1497.62
#2023-11-17|1488.85
#2023-11-20|1497.95
#2023-11-21|1503.68
#2023-11-22|1498.59
#2023-11-23|1504.45
#2023-11-24|1499.38
#2023-11-27|1500.16
#2023-11-28|1503.33
#2023-11-29|1500.98
#2023-11-30|1497.09
#2023-12-01|1496.92
#2023-12-04|1505.41
#2023-12-05|1501.13
#2023-12-06|1508.36
#2023-12-07|1498.49
#2023-12-08|1495.00
#2023-12-11|1496.62
#2023-12-12|1487.16
#2023-12-13|1479.84
#2023-12-14|1499.24
#2023-12-15|1525.25
#2023-12-18|1522.98
#2023-12-19|1529.90
#2023-12-20|1523.61
#2023-12-21|1533.39
#2023-12-22|1541.68
#2023-12-25|1541.63
#2023-12-26|1548.23
#2023-12-27|1560.74
#2023-12-28|1579.49
#2023-12-29|1573.65
#2024-01-01|1576.46
#2024-01-02|1581.16
#2024-01-03|1568.76
#2024-01-04|1585.22
#2024-01-05|1588.54
#2024-01-08|1579.65
#2024-01-09|1577.19
#2024-01-10|1587.69
#2024-01-11|1598.44
#2024-01-12|1614.51
#2024-01-15|1626.68
#2024-01-16|1606.68
#2024-01-17|1575.52
#2024-01-18|1581.34
#2024-01-19|1580.91
#2024-01-22|1571.47
#2024-01-23|1555.43
#2024-01-24|1584.38
#2024-01-25|1604.81
#2024-01-26|1603.57
#2024-01-29|1669.98
#2024-01-30|1641.33
#2024-01-31|1654.61
#2024-02-01|1659.87
#2024-02-02|1680.98
#2024-02-05|1668.66
#2024-02-06|1671.45
#2024-02-07|1687.74
#2024-02-08|1685.69
#2024-02-09|1685.06
#2024-02-12|1674.15
#2024-02-13|1681.64
#2024-02-14|1689.03
#2024-02-15|1692.80
#2024-02-16|1709.31
#2024-02-19|1728.87
#2024-02-20|1730.69
#2024-02-21|1722.30
#2024-02-22|1752.74
#2024-02-23|1752.17
#2024-02-26|1738.64
#2024-02-27|1738.54
#2024-02-28|1718.42
#2024-02-29|1724.48
#2024-03-01|1745.96
#2024-03-04|1765.17
#2024-03-05|1757.74
#2024-03-06|1764.86
#2024-03-07|1761.63
#2024-03-08|1773.87
#2024-03-11|1755.08
#2024-03-12|1755.34
#2024-03-13|1730.94
#2024-03-14|1749.75
#2024-03-15|1743.76
#2024-03-18|1748.02
#2024-03-19|1741.08
#2024-03-20|1744.46
#2024-03-21|1764.68
#2024-03-22|1751.68
#2024-03-25|1749.78
#2024-03-26|1741.60
#2024-03-27|1761.03
#2024-03-28|1766.60
#2024-03-29|1771.84
#2024-04-01|1761.41
#2024-04-02|1787.24
#2024-04-03|1787.29
#2024-04-04|1786.80
#2024-04-05|1781.29
#2024-04-08|1798.84
#2024-04-09|1795.02
#2024-04-10|1811.82
#2024-04-11|1815.34
#2024-04-12|1798.51
#2024-04-15|1798.12
#2024-04-16|1781.72
#2024-04-17|1772.25
#2024-04-18|1769.87
#2024-04-19|1770.18
#2024-04-22|1768.84
#2024-04-23|1758.61
#2024-04-24|1762.94
#2024-04-25|1762.74
#2024-04-26|1762.87
#2024-04-29|1771.95
#2024-04-30|1777.44
#2024-05-01|1771.73
#2024-05-02|1767.04
#2024-05-03|1761.90
#2024-05-06|1756.22
#2024-05-07|1753.05
#2024-05-08|1761.91
#2024-05-09|1750.70
#2024-05-10|1782.61
#2024-05-13|1777.40
#2024-05-14|1787.92
#2024-05-15|1785.60
#2024-05-16|1790.34
#2024-05-17|1800.17
#2024-05-20|1820.69
#2024-05-21|1814.61
#2024-05-22|1824.36
#2024-05-23|1832.47
#2024-05-24|1823.53
#2024-05-27|1833.08
#2024-05-28|1831.82
#2024-05-29|1822.10
#2024-05-30|1804.74
#2024-05-31|1814.04
#2024-06-03|1877.84
#2024-06-04|1783.33
#2024-06-05|1781.58
#2024-06-06|1796.33
#2024-06-07|1819.75
#2024-06-10|1817.33
#2024-06-11|1804.56
#2024-06-12|1825.29
#2024-06-13|1821.57
#2024-06-14|1825.99
#2024-06-17|1806.73
#2024-06-18|1811.09
#2024-06-19|1810.19
#2024-06-20|1822.98
#2024-06-21|1804.19
#2024-06-24|1797.69
#2024-06-25|1811.45
#2024-06-26|1833.18
#2024-06-27|1827.55
#2024-06-28|1861.83
#2024-07-01|1862.16
#2024-07-02|1875.88
#2024-07-03|1877.03
#2024-07-04|1887.16
#2024-07-05|1899.41
#2024-07-08|1900.93
#2024-07-09|1889.63
#2024-07-10|1868.35
#2024-07-11|1881.53
#2024-07-12|1889.03
#2024-07-15|1893.58
#2024-07-16|1886.18
#2024-07-17|1876.73
#2024-07-18|1879.26
#2024-07-19|1837.20
#2024-07-22|1810.21
#2024-07-23|1802.35
#2024-07-24|1813.93
#2024-07-25|1801.37
#2024-07-26|1813.70
#2024-07-29|1832.01
#2024-07-30|1819.62
#2024-07-31|1845.43
#2024-08-01|1843.67
#2024-08-02|1823.08
#2024-08-05|1733.42
#2024-08-06|1760.19
#2024-08-07|1777.22
#2024-08-08|1775.43
#2024-08-09|1806.42
#2024-08-12|1808.77
#2024-08-13|1820.68
#2024-08-14|1819.63
#2024-08-15|1823.44
#2024-08-16|1854.83
#2024-08-19|1867.28
#2024-08-20|1867.30
#2024-08-21|1863.11
#2024-08-22|1863.42
#2024-08-23|1871.11
#2024-08-26|1888.94
#2024-08-27|1905.04
#2024-08-28|1892.86
#2024-08-29|1902.07
#2024-08-30|1901.21
#2024-09-02|1896.22
#2024-09-03|1890.23
#2024-09-04|1862.37
#2024-09-05|1850.11
#2024-09-06|1836.09
#2024-09-09|1804.92
#2024-09-10|1804.71
#2024-09-11|1785.21
#2024-09-12|1807.20
#2024-09-13|1813.53
#2024-09-16|1816.79
#2024-09-17|1819.66
#2024-09-18|1817.14
#2024-09-19|1825.06
#2024-09-20|1847.37
#2024-09-23|1860.90
#2024-09-24|1888.42
#2024-09-25|1893.36
#2024-09-26|1901.01
#2024-09-27|1929.44
#2024-09-30|1910.64
#2024-10-01|1905.25
#2024-10-02|1922.79
#2024-10-03|1877.31
#2024-10-04|1886.26
#2024-10-07|1884.58
#2024-10-08|1857.08
#2024-10-09|1827.14
#2024-10-10|1842.26
#2024-10-11|1841.93
#2024-10-14|1842.55
#2024-10-15|1806.49
#2024-10-16|1807.11
#2024-10-17|1792.16
#2024-10-18|1798.51
#2024-10-21|1790.68
#2024-10-22|1771.49
#2024-10-23|1771.89
#2024-10-24|1768.15
#2024-10-25|1754.36
#2024-10-28|1760.16
#2024-10-29|1755.91
#2024-10-30|1752.60
#2024-10-31|1753.08
#2024-11-01|1758.87
#2024-11-04|1738.86
#2024-11-05|1751.36
#2024-11-06|1744.40
#2024-11-07|1737.01
#2024-11-08|1712.00
#2024-11-11|1690.00
#2024-11-12|1673.84
#2024-11-13|1657.84
#2024-11-14|1647.88
#2024-11-15|1654.05
#2024-11-18|1657.09
#2024-11-19|1661.00
#2024-11-20|1656.16
#2024-11-21|1648.84
#2024-11-22|1668.81
#2024-11-25|1686.29
#2024-11-26|1679.65
#2024-11-27|1680.31
#2024-11-28|1664.43
#2024-11-29|1672.42
#2024-12-02|1681.24
#2024-12-03|1700.59
#2024-12-04|1700.90
#2024-12-05|1701.20
#2024-12-06|1701.44
#2024-12-09|1694.19
#2024-12-10|1688.98
#2024-12-11|1685.64
#2024-12-12|1678.54
#2024-12-13|1674.56
#2024-12-16|1667.20
#2024-12-17|1647.42
#2024-12-18|1649.22
#2024-12-19|1620.42
#2024-12-20|1599.24
#2024-12-23|1614.29
#2024-12-24|1622.12
#2024-12-25|1625.50
#2024-12-26|1622.19
#2024-12-27|1623.07
#2024-12-30|1615.81
#2024-12-31|1623.94
#2025-01-01|1630.05
#2025-01-02|1630.53
#2025-01-03|1640.70
#2025-01-06|1620.00
#2025-01-07|1631.70
#2025-01-08|1636.88
#2025-01-09|1615.30
#2025-01-10|1601.52
#2025-01-13|1589.89
#2025-01-14|1600.26
#2025-01-15|1612.13
#2025-01-16|1627.35
#2025-01-17|1640.96
#2025-01-20|1641.85
#2025-01-21|1620.29
#2025-01-22|1615.53
#2025-01-23|1605.00
#2025-01-24|1602.43
#2025-01-27|1594.29
#2025-01-28|1583.90
#2025-01-29|1588.56
#2025-01-30|1601.12
#2025-01-31|1611.67
#2025-02-03|1576.47
#2025-02-04|1603.17
#2025-02-05|1603.10
#2025-02-06|1607.81
#2025-02-07|1602.13
#2025-02-10|1590.06
#2025-02-11|1579.99
#2025-02-12|1575.37
#2025-02-13|1576.89
#2025-02-14|1580.37
#2025-02-17|1587.76
#2025-02-18|1587.20
#2025-02-19|1591.36
#2025-02-20|1600.93
#2025-02-21|1594.53
#2025-02-24|1587.70
#2025-02-25|1566.17
#2025-02-26|1564.12
#2025-02-27|1560.37
#2025-02-28|1535.91
#2025-03-03|1531.63
#2025-03-04|1523.19
#2025-03-05|1544.66
#2025-03-06|1564.53
#2025-03-07|1589.02
#2025-03-10|1579.72
#2025-03-11|1580.43
#2025-03-12|1584.72
#2025-03-13|1589.80
#2025-03-14|1594.50
#2025-03-17|1600.77
#2025-03-18|1608.33
#2025-03-19|1618.71
#2025-03-20|1634.42
#2025-03-21|1641.92
#2025-03-24|1656.71
#2025-03-25|1644.84
#2025-03-26|1636.88
#2025-03-27|1642.21
#2025-03-28|1634.42
#2025-03-31|1621.11
#2025-04-01|1621.55
#2025-04-02|1615.95
#2025-04-03|1601.06
#2025-04-04|1566.31
#2025-04-07|1461.87
#2025-04-08|1479.91
#2025-04-09|1461.90
#2025-04-10|1491.27
#2025-04-11|1518.06
#2025-04-14|1529.98
#2025-04-15|1550.96
#2025-04-16|1550.24
#2025-04-17|1579.75
#2025-04-18|1586.22
#2025-04-21|1604.14
#2025-04-22|1607.69
#2025-04-23|1616.38
#2025-04-24|1612.44
#2025-04-25|1604.68
#2025-04-28|1641.57
#2025-04-29|1652.13
#2025-04-30|1662.21
#2025-05-01|1658.86
#2025-05-02|1674.01
#2025-05-05|1686.16
#2025-05-06|1671.60
#2025-05-07|1673.06
#2025-05-08|1653.53
#2025-05-09|1651.21
#2025-05-12|1691.82
#2025-05-13|1680.72
#2025-05-14|1703.13
#2025-05-15|1710.93
#2025-05-16|1712.50
#2025-05-19|1710.26
#2025-05-20|1702.57
#2025-05-21|1720.77
#2025-05-22|1696.82
#2025-05-23|1716.10
#2025-05-26|1725.38
#2025-05-27|1714.09
#2025-05-28|1719.96
#2025-05-29|1730.55
#2025-05-30|1726.45
#2025-06-02|1722.00
#2025-06-03|1716.25
#2025-06-04|1734.60
#2025-06-05|1742.29
#2025-06-06|1746.90
#2025-06-09|1757.72
#2025-06-10|1759.69
#2025-06-11|1781.83
#2025-06-12|1776.02
#2025-06-13|1772.48
#2025-06-16|1783.89
#2025-06-17|1767.69
#2025-06-18|1762.38
#2025-06-19|1743.28
#2025-06-20|1762.21
#2025-06-23|1754.76
#2025-06-24|1760.19
#2025-06-25|1762.18
#2025-06-26|1785.28
#2025-06-27|1797.26
#2025-06-30|1801.73
#2025-07-01|1821.83
#2025-07-02|1819.18
#2025-07-03|1824.45
#2025-07-04|1827.37
#2025-07-07|1818.73
#2025-07-08|1830.14
#2025-07-09|1827.96
#2025-07-10|1833.56
#2025-07-11|1819.35
#2025-07-14|1826.35
#2025-07-15|1827.18
#2025-07-16|1822.71
#2025-07-17|1812.00
#2025-07-18|1815.54
#2025-07-21|1813.22
#2025-07-22|1817.20
#2025-07-23|1828.91
#2025-07-24|1825.95
#2025-07-25|1808.10
#2025-07-28|1788.41
#2025-07-29|1810.86
#2025-07-30|1810.26
#2025-07-31|1780.63
#2025-08-01|1764.63
#2025-08-04|1772.95
#2025-08-05|1768.12
#2025-08-06|1783.38
#2025-08-07|1785.57
#2025-08-08|1778.33
#2025-08-11|1786.63
#2025-08-12|1793.93
#2025-08-13|1798.98
#2025-08-14|1787.25
#2025-08-15|1793.34
#2025-08-18|1786.44
#2025-08-19|1806.78
#2025-08-20|1803.27
#2025-08-21|1806.81
#2025-08-22|1797.80
#2025-08-25|1806.45
#2025-08-26|1783.38
#2025-08-27|1776.97
#2025-08-28|1788.78
#2025-08-29|1771.42
#2025-09-01|1780.09
#2025-09-02|1790.38
#2025-09-03|1794.07
#2025-09-04|1784.00
#2025-09-05|1803.73
#2025-09-08|1812.04
#2025-09-09|1810.77
#2025-09-10|1816.71
#2025-09-11|1827.92
#2025-09-12|1831.08
#2025-09-15|1842.81
#2025-09-16|1857.49
#2025-09-17|1870.44
#2025-09-18|1852.96
#2025-09-19|1852.12
#2025-09-22|1837.69
#2025-09-23|1828.89
#2025-09-24|1825.14
#2025-09-25|1820.42
#2025-09-26|1817.46
#2025-09-29|1827.41
#2025-09-30|1815.60
#2025-10-01|1815.94
#2025-10-02|1827.76
#2025-10-03|1824.88
#2025-10-06|1829.32
#2025-10-07|1832.17
#2025-10-08|1826.70
#2025-10-09|1840.89
#2025-10-10|1828.88
#2025-10-13|1826.52
#2025-10-14|1814.20
#2025-10-15|1840.18
#2025-10-16|1863.61
#2025-10-17|1849.10
#2025-10-20|1890.86
#2025-10-21|1893.05
#2025-10-22|1898.86
#2025-10-23|1897.86
#2025-10-24|1911.45
#2025-10-27|1936.00
#2025-10-28|1929.23
#2025-10-29|1945.11
#2025-10-30|1942.95
#2025-10-31|1934.86
#2025-11-03|1949.90
#2025-11-04|1943.67
#2025-11-05|1931.73
#2025-11-06|1956.69
#2025-11-07|1945.13
#2025-11-10|1974.36
#2025-11-11|1977.17
#2025-11-12|1998.82
#2025-11-13|1995.58
#2025-11-14|1993.56
#2025-11-17|2003.34
#2025-11-18|1973.09
#2025-11-19|1976.58
#2025-11-20|1988.74
#2025-11-21|1955.82
#2025-11-24|1950.79
#2025-11-25|1958.94
#2025-11-26|1982.09
#2025-11-27|1977.49
#2025-11-28|1974.47
#2025-12-01|1973.01
#2025-12-02|1964.46
#2025-12-03|1958.47
#2025-12-04|1962.44
#2025-12-05|1964.92
#2025-12-08|1958.50
#2025-12-09|1944.61
#2025-12-10|1944.25
#2025-12-11|1938.15
#2025-12-12|1955.29
#2025-12-15|1955.98
#2025-12-16|1927.68
#2025-12-17|1932.80
#2025-12-18|1933.15
#2025-12-19|1955.35
#2025-12-22|1968.77
#2025-12-23|1971.45
#2025-12-24|1966.14
#2025-12-25|1964.94
#2025-12-26|1960.19
#2025-12-29|1960.41
#2025-12-30|1962.75
#2025-12-31|1976.26
#2026-01-01|1977.53
#2026-01-02|1995.96
#2026-01-05|1987.46
#2026-01-06|1984.13
#2026-01-07|1971.70
#2026-01-08|1949.46
#2026-01-09|1956.17
#2026-01-12|1965.43
#2026-01-13|1963.27
#2026-01-14|1988.31
#2026-01-15|1989.58
#2026-01-16|1977.69
#2026-01-19|1964.03
#2026-01-20|1950.89
#2026-01-21|1950.73
#2026-01-22|1966.10
#2026-01-23|1960.20
#2026-01-26|1977.35
#2026-01-27|1983.65
#2026-01-28|2021.82
#2026-01-29|2032.24
#2026-01-30|2021.19
#2026-02-02|1974.69
#2026-02-03|2038.93
#2026-02-04|2085.57
#2026-02-05|2066.57
#2026-02-06|2077.19
#2026-02-09|2104.94
#2026-02-10|2128.70
#2026-02-11|2146.62
#2026-02-12|2165.43
#2026-02-13|2100.43
#2026-02-16|2113.20
#2026-02-17|2109.92
#2026-02-18|2122.82
#2026-02-19|2132.69
#2026-02-20|2145.70
#2026-02-23|2156.66
#2026-02-24|2160.69
#2026-02-25|2147.64
#2026-02-26|2150.94
#2026-02-27|2161.01
#2026-03-02|2162.59
#2026-03-03|2146.75
#2026-03-04|2063.47
#2026-03-05|2126.38
#2026-03-06|2125.25
#2026-03-09|2095.46
#2026-03-10|2103.60
#2026-03-11|2112.55
#2026-03-12|2124.36
#2026-03-13|2098.27
#2026-03-16|2083.21
#2026-03-17|2098.58
#2026-03-18|2125.01
#2026-03-19|2104.71
#2026-03-20|2111.63
#2026-03-23|2052.52
#2026-03-24|2074.79
#2026-03-25|2087.69
#2026-03-26|2091.98
#2026-03-27|2070.74
#2026-03-30|2070.49
#2026-03-31|2029.87
#2026-04-01|2068.11
#2026-04-02|2058.42