Table Data - Nasdaq Asia Energy Total Return Index
| Title | Nasdaq Asia Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: NQASIA60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 115.82 |
| 2001-04-02 | 115.05 |
| 2001-04-03 | 115.32 |
| 2001-04-04 | 115.31 |
| 2001-04-05 | 115.71 |
| 2001-04-06 | 115.05 |
| 2001-04-09 | 115.40 |
| 2001-04-10 | 118.08 |
| 2001-04-11 | 118.55 |
| 2001-04-12 | 118.35 |
| 2001-04-13 | . |
| 2001-04-16 | 118.51 |
| 2001-04-17 | 119.39 |
| 2001-04-18 | 125.37 |
| 2001-04-19 | 124.14 |
| 2001-04-20 | 124.23 |
| 2001-04-23 | 127.70 |
| 2001-04-24 | 129.26 |
| 2001-04-25 | 130.26 |
| 2001-04-26 | 128.64 |
| 2001-04-27 | 130.80 |
| 2001-04-30 | 131.28 |
| 2001-05-01 | 132.45 |
| 2001-05-02 | 134.88 |
| 2001-05-03 | 133.64 |
| 2001-05-04 | 133.85 |
| 2001-05-07 | 133.52 |
| 2001-05-08 | 135.19 |
| 2001-05-09 | 135.67 |
| 2001-05-10 | 136.82 |
| 2001-05-11 | 139.21 |
| 2001-05-14 | 139.60 |
| 2001-05-15 | 141.65 |
| 2001-05-16 | 143.58 |
| 2001-05-17 | 144.16 |
| 2001-05-18 | 146.64 |
| 2001-05-21 | 147.30 |
| 2001-05-22 | 148.41 |
| 2001-05-23 | 150.01 |
| 2001-05-24 | 151.47 |
| 2001-05-25 | 150.90 |
| 2001-05-28 | . |
| 2001-05-29 | 149.58 |
| 2001-05-30 | 147.42 |
| 2001-05-31 | 148.27 |
| 2001-06-01 | 149.17 |
| 2001-06-04 | 152.89 |
| 2001-06-05 | 152.33 |
| 2001-06-06 | 150.01 |
| 2001-06-07 | 148.59 |
| 2001-06-08 | 148.75 |
| 2001-06-11 | 149.11 |
| 2001-06-12 | 146.46 |
| 2001-06-13 | 145.72 |
| 2001-06-14 | 140.84 |
| 2001-06-15 | 140.69 |
| 2001-06-18 | 140.76 |
| 2001-06-19 | 141.23 |
| 2001-06-20 | 142.01 |
| 2001-06-21 | 143.54 |
| 2001-06-22 | 143.78 |
| 2001-06-25 | 143.11 |
| 2001-06-26 | 144.96 |
| 2001-06-27 | 144.00 |
| 2001-06-28 | 139.60 |
| 2001-06-29 | 141.11 |
| 2001-07-02 | 140.64 |
| 2001-07-03 | 141.77 |
| 2001-07-04 | . |
| 2001-07-05 | 139.29 |
| 2001-07-06 | 138.58 |
| 2001-07-09 | 138.79 |
| 2001-07-10 | 138.28 |
| 2001-07-11 | 136.89 |
| 2001-07-12 | 138.80 |
| 2001-07-13 | 136.58 |
| 2001-07-16 | 134.64 |
| 2001-07-17 | 131.58 |
| 2001-07-18 | 132.26 |
| 2001-07-19 | 129.40 |
| 2001-07-20 | 129.69 |
| 2001-07-23 | 129.10 |
| 2001-07-24 | 132.95 |
| 2001-07-25 | 134.52 |
| 2001-07-26 | 135.46 |
| 2001-07-27 | 135.55 |
| 2001-07-30 | 132.39 |
| 2001-07-31 | 134.72 |
| 2001-08-01 | 135.05 |
| 2001-08-02 | 135.80 |
| 2001-08-03 | 134.05 |
| 2001-08-06 | 132.57 |
| 2001-08-07 | 133.10 |
| 2001-08-08 | 132.80 |
| 2001-08-09 | 131.86 |
| 2001-08-10 | 133.05 |
| 2001-08-13 | 133.44 |
| 2001-08-14 | 137.43 |
| 2001-08-15 | 139.54 |
| 2001-08-16 | 138.85 |
| 2001-08-17 | 137.85 |
| 2001-08-20 | 136.79 |
| 2001-08-21 | 139.57 |
| 2001-08-22 | 140.09 |
| 2001-08-23 | 138.09 |
| 2001-08-24 | 138.38 |
| 2001-08-27 | 136.79 |
| 2001-08-28 | 136.76 |
| 2001-08-29 | 135.87 |
| 2001-08-30 | 135.49 |
| 2001-08-31 | 136.72 |
| 2001-09-03 | . |
| 2001-09-04 | 136.75 |
| 2001-09-05 | 136.43 |
| 2001-09-06 | 137.70 |
| 2001-09-07 | 136.61 |
| 2001-09-10 | 134.98 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 131.28 |
| 2001-09-18 | 132.20 |
| 2001-09-19 | 134.91 |
| 2001-09-20 | 132.24 |
| 2001-09-21 | 127.97 |
| 2001-09-24 | 131.07 |
| 2001-09-25 | 126.07 |
| 2001-09-26 | 122.08 |
| 2001-09-27 | 124.43 |
| 2001-09-28 | 127.70 |
| 2001-10-01 | 129.59 |
| 2001-10-02 | 129.82 |
| 2001-10-03 | 128.39 |
| 2001-10-04 | 128.73 |
| 2001-10-05 | 128.78 |
| 2001-10-08 | 129.40 |
| 2001-10-09 | 130.91 |
| 2001-10-10 | 129.30 |
| 2001-10-11 | 130.42 |
| 2001-10-12 | 128.58 |
| 2001-10-15 | 128.32 |
| 2001-10-16 | 127.71 |
| 2001-10-17 | 129.26 |
| 2001-10-18 | 127.11 |
| 2001-10-19 | 126.20 |
| 2001-10-22 | 125.04 |
| 2001-10-23 | 129.47 |
| 2001-10-24 | 129.59 |
| 2001-10-25 | 130.23 |
| 2001-10-26 | 129.48 |
| 2001-10-29 | 129.60 |
| 2001-10-30 | 130.55 |
| 2001-10-31 | 131.10 |
| 2001-11-01 | 131.56 |
| 2001-11-02 | 130.78 |
| 2001-11-05 | 129.22 |
| 2001-11-06 | 129.11 |
| 2001-11-07 | 127.34 |
| 2001-11-08 | 128.56 |
| 2001-11-09 | 129.20 |
| 2001-11-12 | 130.34 |
| 2001-11-13 | 128.82 |
| 2001-11-14 | 129.82 |
| 2001-11-15 | 126.76 |
| 2001-11-16 | 121.90 |
| 2001-11-19 | 123.32 |
| 2001-11-20 | 123.08 |
| 2001-11-21 | 126.43 |
| 2001-11-22 | . |
| 2001-11-23 | 127.24 |
| 2001-11-26 | 126.31 |
| 2001-11-27 | 124.85 |
| 2001-11-28 | 123.50 |
| 2001-11-29 | 124.28 |
| 2001-11-30 | 126.51 |
| 2001-12-03 | 125.70 |
| 2001-12-04 | 126.44 |
| 2001-12-05 | 126.69 |
| 2001-12-06 | 127.48 |
| 2001-12-07 | 125.44 |
| 2001-12-10 | 124.40 |
| 2001-12-11 | 124.60 |
| 2001-12-12 | 123.11 |
| 2001-12-13 | 122.39 |
| 2001-12-14 | 121.35 |
| 2001-12-17 | 119.93 |
| 2001-12-18 | 119.15 |
| 2001-12-19 | 117.53 |
| 2001-12-20 | 119.47 |
| 2001-12-21 | 119.73 |
| 2001-12-24 | 120.46 |
| 2001-12-25 | . |
| 2001-12-26 | 119.51 |
| 2001-12-27 | 120.52 |
| 2001-12-28 | 121.66 |
| 2001-12-31 | 122.44 |
| 2002-01-01 | . |
| 2002-01-02 | 122.54 |
| 2002-01-03 | 123.78 |
| 2002-01-04 | 124.00 |
| 2002-01-07 | 126.20 |
| 2002-01-08 | 124.31 |
| 2002-01-09 | 123.41 |
| 2002-01-10 | 121.35 |
| 2002-01-11 | 122.44 |
| 2002-01-14 | 122.49 |
| 2002-01-15 | 120.41 |
| 2002-01-16 | 121.05 |
| 2002-01-17 | 121.37 |
| 2002-01-18 | 123.53 |
| 2002-01-21 | . |
| 2002-01-22 | 123.42 |
| 2002-01-23 | 123.89 |
| 2002-01-24 | 124.92 |
| 2002-01-25 | 126.66 |
| 2002-01-28 | 129.27 |
| 2002-01-29 | 129.97 |
| 2002-01-30 | 128.59 |
| 2002-01-31 | 129.62 |
| 2002-02-01 | 129.69 |
| 2002-02-04 | 129.96 |
| 2002-02-05 | 130.10 |
| 2002-02-06 | 130.86 |
| 2002-02-07 | 131.24 |
| 2002-02-08 | 131.57 |
| 2002-02-11 | 132.86 |
| 2002-02-12 | 133.66 |
| 2002-02-13 | 134.24 |
| 2002-02-14 | 136.54 |
| 2002-02-15 | 138.54 |
| 2002-02-18 | . |
| 2002-02-19 | 136.92 |
| 2002-02-20 | 135.91 |
| 2002-02-21 | 135.73 |
| 2002-02-22 | 136.14 |
| 2002-02-25 | 135.05 |
| 2002-02-26 | 136.93 |
| 2002-02-27 | 139.54 |
| 2002-02-28 | 140.71 |
| 2002-03-01 | 140.85 |
| 2002-03-04 | 144.18 |
| 2002-03-05 | 144.92 |
| 2002-03-06 | 146.56 |
| 2002-03-07 | 148.15 |
| 2002-03-08 | 148.89 |
| 2002-03-11 | 148.65 |
| 2002-03-12 | 151.25 |
| 2002-03-13 | 150.84 |
| 2002-03-14 | 151.16 |
| 2002-03-15 | 151.27 |
| 2002-03-18 | 149.78 |
| 2002-03-19 | 150.98 |
| 2002-03-20 | 150.30 |
| 2002-03-21 | 150.24 |
| 2002-03-22 | 149.02 |
| 2002-03-25 | 147.56 |
| 2002-03-26 | 148.77 |
| 2002-03-27 | 151.61 |
| 2002-03-28 | 152.62 |
| 2002-03-29 | . |
| 2002-04-01 | 153.80 |
| 2002-04-02 | 157.58 |
| 2002-04-03 | 157.98 |
| 2002-04-04 | 157.29 |
| 2002-04-05 | 156.97 |
| 2002-04-08 | 157.29 |
| 2002-04-09 | 155.72 |
| 2002-04-10 | 154.43 |
| 2002-04-11 | 154.63 |
| 2002-04-12 | 154.24 |
| 2002-04-15 | 155.20 |
| 2002-04-16 | 156.00 |
| 2002-04-17 | 157.31 |
| 2002-04-18 | 158.18 |
| 2002-04-19 | 158.05 |
| 2002-04-22 | 158.50 |
| 2002-04-23 | 159.49 |
| 2002-04-24 | 157.61 |
| 2002-04-25 | 155.28 |
| 2002-04-26 | 154.92 |
| 2002-04-29 | 153.43 |
| 2002-04-30 | 155.23 |
| 2002-05-01 | 155.13 |
| 2002-05-02 | 157.74 |
| 2002-05-03 | 158.31 |
| 2002-05-06 | 158.68 |
| 2002-05-07 | 157.09 |
| 2002-05-08 | 156.87 |
| 2002-05-09 | 157.69 |
| 2002-05-10 | 157.97 |
| 2002-05-13 | 158.09 |
| 2002-05-14 | 158.06 |
| 2002-05-15 | 160.15 |
| 2002-05-16 | 162.52 |
| 2002-05-17 | 162.60 |
| 2002-05-20 | 160.94 |
| 2002-05-21 | 160.90 |
| 2002-05-22 | 161.90 |
| 2002-05-23 | 161.42 |
| 2002-05-24 | 162.10 |
| 2002-05-27 | . |
| 2002-05-28 | 161.87 |
| 2002-05-29 | 163.39 |
| 2002-05-30 | 160.65 |
| 2002-05-31 | 162.50 |
| 2002-06-03 | 163.10 |
| 2002-06-04 | 162.45 |
| 2002-06-05 | 163.95 |
| 2002-06-06 | 163.64 |
| 2002-06-07 | 164.50 |
| 2002-06-10 | 165.71 |
| 2002-06-11 | 166.47 |
| 2002-06-12 | 167.83 |
| 2002-06-13 | 166.95 |
| 2002-06-14 | 165.17 |
| 2002-06-17 | 162.87 |
| 2002-06-18 | 163.57 |
| 2002-06-19 | 159.77 |
| 2002-06-20 | 159.93 |
| 2002-06-21 | 159.85 |
| 2002-06-24 | 162.97 |
| 2002-06-25 | 161.64 |
| 2002-06-26 | 159.92 |
| 2002-06-27 | 160.08 |
| 2002-06-28 | 160.24 |
| 2002-07-01 | 160.88 |
| 2002-07-02 | 158.63 |
| 2002-07-03 | 160.03 |
| 2002-07-04 | . |
| 2002-07-05 | 162.21 |
| 2002-07-08 | 163.25 |
| 2002-07-09 | 165.18 |
| 2002-07-10 | 165.74 |
| 2002-07-11 | 164.32 |
| 2002-07-12 | 166.56 |
| 2002-07-15 | 165.54 |
| 2002-07-16 | 163.89 |
| 2002-07-17 | 161.30 |
| 2002-07-18 | 161.63 |
| 2002-07-19 | 157.93 |
| 2002-07-22 | 153.44 |
| 2002-07-23 | 153.89 |
| 2002-07-24 | 151.18 |
| 2002-07-25 | 152.36 |
| 2002-07-26 | 149.59 |
| 2002-07-29 | 150.40 |
| 2002-07-30 | 152.13 |
| 2002-07-31 | 153.05 |
| 2002-08-01 | 152.85 |
| 2002-08-02 | 151.27 |
| 2002-08-05 | 148.81 |
| 2002-08-06 | 147.43 |
| 2002-08-07 | 148.63 |
| 2002-08-08 | 150.35 |
| 2002-08-09 | 153.95 |
| 2002-08-12 | 153.65 |
| 2002-08-13 | 154.96 |
| 2002-08-14 | 155.78 |
| 2002-08-15 | 157.95 |
| 2002-08-16 | 158.58 |
| 2002-08-19 | 159.20 |
| 2002-08-20 | 160.76 |
| 2002-08-21 | 160.13 |
| 2002-08-22 | 159.15 |
| 2002-08-23 | 158.98 |
| 2002-08-26 | 159.24 |
| 2002-08-27 | 158.11 |
| 2002-08-28 | 157.67 |
| 2002-08-29 | 155.38 |
| 2002-08-30 | 156.66 |
| 2002-09-02 | . |
| 2002-09-03 | 157.09 |
| 2002-09-04 | 154.69 |
| 2002-09-05 | 154.27 |
| 2002-09-06 | 154.75 |
| 2002-09-09 | 152.88 |
| 2002-09-10 | 154.87 |
| 2002-09-11 | 153.59 |
| 2002-09-12 | 153.71 |
| 2002-09-13 | 150.94 |
| 2002-09-16 | 149.28 |
| 2002-09-17 | 149.63 |
| 2002-09-18 | 149.20 |
| 2002-09-19 | 151.67 |
| 2002-09-20 | 151.70 |
| 2002-09-23 | 151.17 |
| 2002-09-24 | 151.73 |
| 2002-09-25 | 151.54 |
| 2002-09-26 | 151.74 |
| 2002-09-27 | 152.75 |
| 2002-09-30 | 151.42 |
| 2002-10-01 | 150.84 |
| 2002-10-02 | 150.73 |
| 2002-10-03 | 150.41 |
| 2002-10-04 | 150.93 |
| 2002-10-07 | 149.31 |
| 2002-10-08 | 149.24 |
| 2002-10-09 | 148.79 |
| 2002-10-10 | 148.06 |
| 2002-10-11 | 150.09 |
| 2002-10-14 | 149.54 |
| 2002-10-15 | 149.48 |
| 2002-10-16 | 150.17 |
| 2002-10-17 | 150.22 |
| 2002-10-18 | 149.57 |
| 2002-10-21 | 148.77 |
| 2002-10-22 | 144.83 |
| 2002-10-23 | 147.04 |
| 2002-10-24 | 145.29 |
| 2002-10-25 | 145.46 |
| 2002-10-28 | 146.73 |
| 2002-10-29 | 146.47 |
| 2002-10-30 | 147.31 |
| 2002-10-31 | 147.29 |
| 2002-11-01 | 147.78 |
| 2002-11-04 | 148.99 |
| 2002-11-05 | 147.87 |
| 2002-11-06 | 147.98 |
| 2002-11-07 | 149.79 |
| 2002-11-08 | 151.29 |
| 2002-11-11 | 150.39 |
| 2002-11-12 | 150.04 |
| 2002-11-13 | 149.54 |
| 2002-11-14 | 147.88 |
| 2002-11-15 | 148.10 |
| 2002-11-18 | 147.30 |
| 2002-11-19 | 147.25 |
| 2002-11-20 | 146.34 |
| 2002-11-21 | 147.13 |
| 2002-11-22 | 147.36 |
| 2002-11-25 | 148.54 |
| 2002-11-26 | 147.61 |
| 2002-11-27 | 147.05 |
| 2002-11-28 | . |
| 2002-11-29 | 149.00 |
| 2002-12-02 | 149.49 |
| 2002-12-03 | 149.97 |
| 2002-12-04 | 149.14 |
| 2002-12-05 | 150.27 |
| 2002-12-06 | 153.10 |
| 2002-12-09 | 151.53 |
| 2002-12-10 | 151.83 |
| 2002-12-11 | 151.94 |
| 2002-12-12 | 153.97 |
| 2002-12-13 | 156.03 |
| 2002-12-16 | 156.14 |
| 2002-12-17 | 157.66 |
| 2002-12-18 | 157.73 |
| 2002-12-19 | 157.52 |
| 2002-12-20 | 158.80 |
| 2002-12-23 | 158.28 |
| 2002-12-24 | 159.37 |
| 2002-12-25 | . |
| 2002-12-26 | 159.25 |
| 2002-12-27 | 160.17 |
| 2002-12-30 | 158.31 |
| 2002-12-31 | 158.06 |
| 2003-01-01 | . |
| 2003-01-02 | 159.63 |
| 2003-01-03 | 160.13 |
| 2003-01-06 | 161.66 |
| 2003-01-07 | 161.00 |
| 2003-01-08 | 159.26 |
| 2003-01-09 | 159.86 |
| 2003-01-10 | 160.07 |
| 2003-01-13 | 161.86 |
| 2003-01-14 | 162.10 |
| 2003-01-15 | 160.94 |
| 2003-01-16 | 161.51 |
| 2003-01-17 | 160.88 |
| 2003-01-20 | . |
| 2003-01-21 | 160.81 |
| 2003-01-22 | 159.80 |
| 2003-01-23 | 159.90 |
| 2003-01-24 | 159.02 |
| 2003-01-27 | 157.79 |
| 2003-01-28 | 157.49 |
| 2003-01-29 | 158.16 |
| 2003-01-30 | 158.35 |
| 2003-01-31 | 158.90 |
| 2003-02-03 | 159.03 |
| 2003-02-04 | 159.82 |
| 2003-02-05 | 161.05 |
| 2003-02-06 | 162.68 |
| 2003-02-07 | 162.94 |
| 2003-02-10 | 161.58 |
| 2003-02-11 | 160.13 |
| 2003-02-12 | 161.85 |
| 2003-02-13 | 161.36 |
| 2003-02-14 | 161.25 |
| 2003-02-17 | . |
| 2003-02-18 | 162.96 |
| 2003-02-19 | 162.15 |
| 2003-02-20 | 162.66 |
| 2003-02-21 | 161.58 |
| 2003-02-24 | 162.10 |
| 2003-02-25 | 163.27 |
| 2003-02-26 | 162.55 |
| 2003-02-27 | 163.06 |
| 2003-02-28 | 163.85 |
| 2003-03-03 | 165.59 |
| 2003-03-04 | 164.63 |
| 2003-03-05 | 163.35 |
| 2003-03-06 | 161.41 |
| 2003-03-07 | 160.15 |
| 2003-03-10 | 159.66 |
| 2003-03-11 | 158.48 |
| 2003-03-12 | 156.36 |
| 2003-03-13 | 156.16 |
| 2003-03-14 | 155.72 |
| 2003-03-17 | 155.30 |
| 2003-03-18 | 155.41 |
| 2003-03-19 | 152.88 |
| 2003-03-20 | 153.29 |
| 2003-03-21 | 154.50 |
| 2003-03-24 | 156.23 |
| 2003-03-25 | 157.41 |
| 2003-03-26 | 158.19 |
| 2003-03-27 | 158.64 |
| 2003-03-28 | 160.29 |
| 2003-03-31 | 159.45 |
| 2003-04-01 | 159.97 |
| 2003-04-02 | 158.93 |
| 2003-04-03 | 157.96 |
| 2003-04-04 | 159.30 |
| 2003-04-07 | 160.88 |
| 2003-04-08 | 159.90 |
| 2003-04-09 | 158.64 |
| 2003-04-10 | 159.48 |
| 2003-04-11 | 159.23 |
| 2003-04-14 | 160.42 |
| 2003-04-15 | 161.08 |
| 2003-04-16 | 161.84 |
| 2003-04-17 | 161.61 |
| 2003-04-18 | . |
| 2003-04-21 | 162.01 |
| 2003-04-22 | 162.21 |
| 2003-04-23 | 159.71 |
| 2003-04-24 | 159.14 |
| 2003-04-25 | 158.35 |
| 2003-04-28 | 160.81 |
| 2003-04-29 | 163.04 |
| 2003-04-30 | 164.61 |
| 2003-05-01 | 165.09 |
| 2003-05-02 | 165.74 |
| 2003-05-05 | 166.07 |
| 2003-05-06 | 166.16 |
| 2003-05-07 | 167.25 |
| 2003-05-08 | 166.36 |
| 2003-05-09 | 166.43 |
| 2003-05-12 | 168.52 |
| 2003-05-13 | 168.06 |
| 2003-05-14 | 168.46 |
| 2003-05-15 | 170.64 |
| 2003-05-16 | 170.85 |
| 2003-05-19 | 170.41 |
| 2003-05-20 | 172.03 |
| 2003-05-21 | 173.85 |
| 2003-05-22 | 178.82 |
| 2003-05-23 | 181.76 |
| 2003-05-26 | . |
| 2003-05-27 | 183.42 |
| 2003-05-28 | 183.18 |
| 2003-05-29 | 183.18 |
| 2003-05-30 | 183.98 |
| 2003-06-02 | 187.70 |
| 2003-06-03 | 189.73 |
| 2003-06-04 | 190.76 |
| 2003-06-05 | 190.32 |
| 2003-06-06 | 189.35 |
| 2003-06-09 | 190.34 |
| 2003-06-10 | 189.47 |
| 2003-06-11 | 190.41 |
| 2003-06-12 | 195.44 |
| 2003-06-13 | 198.14 |
| 2003-06-16 | 196.91 |
| 2003-06-17 | 200.15 |
| 2003-06-18 | 200.25 |
| 2003-06-19 | 201.27 |
| 2003-06-20 | 203.03 |
| 2003-06-23 | 202.69 |
| 2003-06-24 | 201.83 |
| 2003-06-25 | 204.63 |
| 2003-06-26 | 205.96 |
| 2003-06-27 | 206.08 |
| 2003-06-30 | 204.75 |
| 2003-07-01 | 204.98 |
| 2003-07-02 | 202.73 |
| 2003-07-03 | 204.01 |
| 2003-07-04 | . |
| 2003-07-07 | 209.53 |
| 2003-07-08 | 209.09 |
| 2003-07-09 | 209.15 |
| 2003-07-10 | 207.66 |
| 2003-07-11 | 206.96 |
| 2003-07-14 | 210.10 |
| 2003-07-15 | 211.15 |
| 2003-07-16 | 212.35 |
| 2003-07-17 | 208.36 |
| 2003-07-18 | 208.65 |
| 2003-07-21 | 207.32 |
| 2003-07-22 | 205.97 |
| 2003-07-23 | 202.57 |
| 2003-07-24 | 204.10 |
| 2003-07-25 | 204.69 |
| 2003-07-28 | 206.03 |
| 2003-07-29 | 213.16 |
| 2003-07-30 | 209.64 |
| 2003-07-31 | 212.28 |
| 2003-08-01 | 215.39 |
| 2003-08-04 | 217.47 |
| 2003-08-05 | 213.97 |
| 2003-08-06 | 211.82 |
| 2003-08-07 | 213.24 |
| 2003-08-08 | 213.43 |
| 2003-08-11 | 218.93 |
| 2003-08-12 | 219.42 |
| 2003-08-13 | 222.86 |
| 2003-08-14 | 222.85 |
| 2003-08-15 | 221.98 |
| 2003-08-18 | 224.29 |
| 2003-08-19 | 224.71 |
| 2003-08-20 | 228.51 |
| 2003-08-21 | 231.97 |
| 2003-08-22 | 235.79 |
| 2003-08-25 | 229.54 |
| 2003-08-26 | 228.15 |
| 2003-08-27 | 230.30 |
| 2003-08-28 | 235.49 |
| 2003-08-29 | 242.85 |
| 2003-09-01 | . |
| 2003-09-02 | 244.84 |
| 2003-09-03 | 241.77 |
| 2003-09-04 | 242.30 |
| 2003-09-05 | 246.19 |
| 2003-09-08 | 247.05 |
| 2003-09-09 | 242.77 |
| 2003-09-10 | 242.01 |
| 2003-09-11 | 243.36 |
| 2003-09-12 | 242.38 |
| 2003-09-15 | 238.58 |
| 2003-09-16 | 239.44 |
| 2003-09-17 | 232.37 |
| 2003-09-18 | 226.38 |
| 2003-09-19 | 225.01 |
| 2003-09-22 | 226.21 |
| 2003-09-23 | 232.91 |
| 2003-09-24 | 238.58 |
| 2003-09-25 | 238.22 |
| 2003-09-26 | 239.24 |
| 2003-09-29 | 240.98 |
| 2003-09-30 | 243.73 |
| 2003-10-01 | 245.72 |
| 2003-10-02 | 245.98 |
| 2003-10-03 | 248.42 |
| 2003-10-06 | 248.36 |
| 2003-10-07 | 251.54 |
| 2003-10-08 | 255.63 |
| 2003-10-09 | 259.47 |
| 2003-10-10 | 261.84 |
| 2003-10-13 | 262.31 |
| 2003-10-14 | 256.25 |
| 2003-10-15 | 258.39 |
| 2003-10-16 | 260.96 |
| 2003-10-17 | 261.87 |
| 2003-10-20 | 262.16 |
| 2003-10-21 | 260.28 |
| 2003-10-22 | 257.70 |
| 2003-10-23 | 250.49 |
| 2003-10-24 | 252.14 |
| 2003-10-27 | 256.69 |
| 2003-10-28 | 261.81 |
| 2003-10-29 | 265.41 |
| 2003-10-30 | 264.61 |
| 2003-10-31 | 267.03 |
| 2003-11-03 | 271.91 |
| 2003-11-04 | 279.72 |
| 2003-11-05 | 278.43 |
| 2003-11-06 | 272.23 |
| 2003-11-07 | 273.89 |
| 2003-11-10 | 276.39 |
| 2003-11-11 | 272.28 |
| 2003-11-12 | 270.60 |
| 2003-11-13 | 272.57 |
| 2003-11-14 | 272.40 |
| 2003-11-17 | 268.90 |
| 2003-11-18 | 269.11 |
| 2003-11-19 | 265.20 |
| 2003-11-20 | 260.39 |
| 2003-11-21 | 259.82 |
| 2003-11-24 | 259.90 |
| 2003-11-25 | 262.47 |
| 2003-11-26 | 265.55 |
| 2003-11-27 | . |
| 2003-11-28 | 275.46 |
| 2003-12-01 | 282.14 |
| 2003-12-02 | 283.18 |
| 2003-12-03 | 289.09 |
| 2003-12-04 | 289.03 |
| 2003-12-05 | 288.20 |
| 2003-12-08 | 290.78 |
| 2003-12-09 | 304.78 |
| 2003-12-10 | 306.47 |
| 2003-12-11 | 312.37 |
| 2003-12-12 | 312.80 |
| 2003-12-15 | 305.79 |
| 2003-12-16 | 306.03 |
| 2003-12-17 | 305.14 |
| 2003-12-18 | 315.14 |
| 2003-12-19 | 325.27 |
| 2003-12-22 | 330.06 |
| 2003-12-23 | 328.09 |
| 2003-12-24 | 329.45 |
| 2003-12-25 | . |
| 2003-12-26 | 333.63 |
| 2003-12-29 | 335.78 |
| 2003-12-30 | 349.97 |
| 2003-12-31 | 355.66 |
| 2004-01-01 | . |
| 2004-01-02 | 378.21 |
| 2004-01-05 | 381.08 |
| 2004-01-06 | 367.02 |
| 2004-01-07 | 359.91 |
| 2004-01-08 | 359.71 |
| 2004-01-09 | 359.50 |
| 2004-01-12 | 352.76 |
| 2004-01-13 | 347.80 |
| 2004-01-14 | 346.52 |
| 2004-01-15 | 343.42 |
| 2004-01-16 | 339.79 |
| 2004-01-19 | . |
| 2004-01-20 | 351.64 |
| 2004-01-21 | 350.14 |
| 2004-01-22 | 349.43 |
| 2004-01-23 | 353.18 |
| 2004-01-26 | 345.96 |
| 2004-01-27 | 352.19 |
| 2004-01-28 | 345.23 |
| 2004-01-29 | 342.11 |
| 2004-01-30 | 337.80 |
| 2004-02-02 | 333.88 |
| 2004-02-03 | 336.69 |
| 2004-02-04 | 336.80 |
| 2004-02-05 | 336.93 |
| 2004-02-06 | 343.95 |
| 2004-02-09 | 352.92 |
| 2004-02-10 | 350.69 |
| 2004-02-11 | 353.45 |
| 2004-02-12 | 355.25 |
| 2004-02-13 | 358.77 |
| 2004-02-16 | . |
| 2004-02-17 | 361.52 |
| 2004-02-18 | 361.50 |
| 2004-02-19 | 352.03 |
| 2004-02-20 | 353.34 |
| 2004-02-23 | 352.60 |
| 2004-02-24 | 351.04 |
| 2004-02-25 | 345.71 |
| 2004-02-26 | 347.34 |
| 2004-02-27 | 352.28 |
| 2004-03-01 | 354.81 |
| 2004-03-02 | 357.13 |
| 2004-03-03 | 356.38 |
| 2004-03-04 | 355.37 |
| 2004-03-05 | 357.99 |
| 2004-03-08 | 365.49 |
| 2004-03-09 | 365.83 |
| 2004-03-10 | 362.64 |
| 2004-03-11 | 355.01 |
| 2004-03-12 | 353.69 |
| 2004-03-15 | 354.24 |
| 2004-03-16 | 358.54 |
| 2004-03-17 | 363.62 |
| 2004-03-18 | 356.99 |
| 2004-03-19 | 359.13 |
| 2004-03-22 | 353.09 |
| 2004-03-23 | 354.53 |
| 2004-03-24 | 356.48 |
| 2004-03-25 | 347.69 |
| 2004-03-26 | 348.32 |
| 2004-03-29 | 344.14 |
| 2004-03-30 | 348.68 |
| 2004-03-31 | 357.82 |
| 2004-04-01 | 360.29 |
| 2004-04-02 | 363.58 |
| 2004-04-05 | 364.81 |
| 2004-04-06 | 365.48 |
| 2004-04-07 | 364.16 |
| 2004-04-08 | 369.96 |
| 2004-04-09 | . |
| 2004-04-12 | 373.74 |
| 2004-04-13 | 378.20 |
| 2004-04-14 | 370.42 |
| 2004-04-15 | 366.47 |
| 2004-04-16 | 370.66 |
| 2004-04-19 | 365.84 |
| 2004-04-20 | 364.25 |
| 2004-04-21 | 360.97 |
| 2004-04-22 | 363.02 |
| 2004-04-23 | 368.72 |
| 2004-04-26 | 358.06 |
| 2004-04-27 | 356.86 |
| 2004-04-28 | 360.48 |
| 2004-04-29 | 353.97 |
| 2004-04-30 | 347.41 |
| 2004-05-03 | 347.04 |
| 2004-05-04 | 355.57 |
| 2004-05-05 | 356.49 |
| 2004-05-06 | 354.87 |
| 2004-05-07 | 350.71 |
| 2004-05-10 | 332.05 |
| 2004-05-11 | 332.49 |
| 2004-05-12 | 339.29 |
| 2004-05-13 | 335.43 |
| 2004-05-14 | 321.98 |
| 2004-05-17 | 306.84 |
| 2004-05-18 | 312.10 |
| 2004-05-19 | 331.01 |
| 2004-05-20 | 326.70 |
| 2004-05-21 | 335.03 |
| 2004-05-24 | 338.71 |
| 2004-05-25 | 341.05 |
| 2004-05-26 | 341.39 |
| 2004-05-27 | 349.92 |
| 2004-05-28 | 352.84 |
| 2004-05-31 | . |
| 2004-06-01 | 354.06 |
| 2004-06-02 | 357.83 |
| 2004-06-03 | 345.27 |
| 2004-06-04 | 347.08 |
| 2004-06-07 | 354.76 |
| 2004-06-08 | 354.93 |
| 2004-06-09 | 353.03 |
| 2004-06-10 | 354.67 |
| 2004-06-11 | . |
| 2004-06-14 | 345.12 |
| 2004-06-15 | 345.21 |
| 2004-06-16 | 346.65 |
| 2004-06-17 | 345.16 |
| 2004-06-18 | 336.20 |
| 2004-06-21 | 337.98 |
| 2004-06-22 | 336.16 |
| 2004-06-23 | 333.99 |
| 2004-06-24 | 345.77 |
| 2004-06-25 | 346.98 |
| 2004-06-28 | 347.36 |
| 2004-06-29 | 343.85 |
| 2004-06-30 | 344.95 |
| 2004-07-01 | 347.02 |
| 2004-07-02 | 346.70 |
| 2004-07-05 | . |
| 2004-07-06 | 349.17 |
| 2004-07-07 | 356.15 |
| 2004-07-08 | 348.62 |
| 2004-07-09 | 348.44 |
| 2004-07-12 | 346.45 |
| 2004-07-13 | 345.04 |
| 2004-07-14 | 343.31 |
| 2004-07-15 | 343.26 |
| 2004-07-16 | 347.08 |
| 2004-07-19 | 354.78 |
| 2004-07-20 | 355.50 |
| 2004-07-21 | 361.64 |
| 2004-07-22 | 358.42 |
| 2004-07-23 | 356.42 |
| 2004-07-26 | 356.67 |
| 2004-07-27 | 357.97 |
| 2004-07-28 | 354.37 |
| 2004-07-29 | 355.25 |
| 2004-07-30 | 358.91 |
| 2004-08-02 | 359.73 |
| 2004-08-03 | 359.37 |
| 2004-08-04 | 359.11 |
| 2004-08-05 | 359.82 |
| 2004-08-06 | 357.92 |
| 2004-08-09 | 355.19 |
| 2004-08-10 | 357.07 |
| 2004-08-11 | 350.28 |
| 2004-08-12 | 350.04 |
| 2004-08-13 | 349.75 |
| 2004-08-16 | 350.33 |
| 2004-08-17 | 348.98 |
| 2004-08-18 | 349.04 |
| 2004-08-19 | 354.26 |
| 2004-08-20 | 356.47 |
| 2004-08-23 | 356.46 |
| 2004-08-24 | 355.62 |
| 2004-08-25 | 358.36 |
| 2004-08-26 | 357.57 |
| 2004-08-27 | 357.85 |
| 2004-08-30 | 358.00 |
| 2004-08-31 | 357.73 |
| 2004-09-01 | 362.59 |
| 2004-09-02 | 363.98 |
| 2004-09-03 | 364.45 |
| 2004-09-06 | . |
| 2004-09-07 | 368.98 |
| 2004-09-08 | 364.98 |
| 2004-09-09 | 361.80 |
| 2004-09-10 | 362.76 |
| 2004-09-13 | 365.18 |
| 2004-09-14 | 369.96 |
| 2004-09-15 | 369.65 |
| 2004-09-16 | 375.17 |
| 2004-09-17 | 378.45 |
| 2004-09-20 | 384.33 |
| 2004-09-21 | 387.64 |
| 2004-09-22 | 385.67 |
| 2004-09-23 | 385.25 |
| 2004-09-24 | 383.39 |
| 2004-09-27 | 383.40 |
| 2004-09-28 | 386.00 |
| 2004-09-29 | 387.17 |
| 2004-09-30 | 389.24 |
| 2004-10-01 | 390.58 |
| 2004-10-04 | 402.00 |
| 2004-10-05 | 403.17 |
| 2004-10-06 | 399.91 |
| 2004-10-07 | 408.54 |
| 2004-10-08 | 409.28 |
| 2004-10-11 | 413.04 |
| 2004-10-12 | 408.31 |
| 2004-10-13 | 402.40 |
| 2004-10-14 | 394.40 |
| 2004-10-15 | 396.33 |
| 2004-10-18 | 396.47 |
| 2004-10-19 | 399.22 |
| 2004-10-20 | 389.56 |
| 2004-10-21 | 392.08 |
| 2004-10-22 | 394.81 |
| 2004-10-25 | 392.59 |
| 2004-10-26 | 393.63 |
| 2004-10-27 | 394.17 |
| 2004-10-28 | 395.21 |
| 2004-10-29 | 389.01 |
| 2004-11-01 | 389.25 |
| 2004-11-02 | 395.03 |
| 2004-11-03 | 399.86 |
| 2004-11-04 | 399.89 |
| 2004-11-05 | 400.57 |
| 2004-11-08 | 400.20 |
| 2004-11-09 | 400.53 |
| 2004-11-10 | 401.56 |
| 2004-11-11 | 399.31 |
| 2004-11-12 | 404.40 |
| 2004-11-15 | 409.88 |
| 2004-11-16 | 404.03 |
| 2004-11-17 | 408.39 |
| 2004-11-18 | 407.39 |
| 2004-11-19 | 407.10 |
| 2004-11-22 | 407.89 |
| 2004-11-23 | 412.89 |
| 2004-11-24 | 415.72 |
| 2004-11-25 | . |
| 2004-11-26 | 414.74 |
| 2004-11-29 | 420.46 |
| 2004-11-30 | 421.87 |
| 2004-12-01 | 423.81 |
| 2004-12-02 | 424.04 |
| 2004-12-03 | 419.94 |
| 2004-12-06 | 418.49 |
| 2004-12-07 | 416.19 |
| 2004-12-08 | 406.92 |
| 2004-12-09 | 407.22 |
| 2004-12-10 | 402.58 |
| 2004-12-13 | 406.28 |
| 2004-12-14 | 407.30 |
| 2004-12-15 | 415.15 |
| 2004-12-16 | 416.16 |
| 2004-12-17 | 416.65 |
| 2004-12-20 | 420.79 |
| 2004-12-21 | 420.10 |
| 2004-12-22 | 420.73 |
| 2004-12-23 | 420.08 |
| 2004-12-24 | . |
| 2004-12-27 | 421.63 |
| 2004-12-28 | 420.29 |
| 2004-12-29 | 421.83 |
| 2004-12-30 | 421.51 |
| 2004-12-31 | 423.59 |
| 2005-01-03 | 423.56 |
| 2005-01-04 | 420.90 |
| 2005-01-05 | 415.28 |
| 2005-01-06 | 411.42 |
| 2005-01-07 | 411.46 |
| 2005-01-10 | 411.61 |
| 2005-01-11 | 408.80 |
| 2005-01-12 | 410.25 |
| 2005-01-13 | 411.65 |
| 2005-01-14 | 412.58 |
| 2005-01-17 | . |
| 2005-01-18 | 417.43 |
| 2005-01-19 | 419.82 |
| 2005-01-20 | 417.96 |
| 2005-01-21 | 416.81 |
| 2005-01-24 | 420.36 |
| 2005-01-25 | 422.79 |
| 2005-01-26 | 426.16 |
| 2005-01-27 | 425.18 |
#2005-01-28| 426.16
#2005-01-31| 426.39
#2005-02-01| 422.97
#2005-02-02| 425.13
#2005-02-03| 424.55
#2005-02-04| 424.39
#2005-02-07| 427.24
#2005-02-08| 426.92
#2005-02-09| 428.15
#2005-02-10| 428.29
#2005-02-11| 427.62
#2005-02-14| 433.73
#2005-02-15| 436.84
#2005-02-16| 433.93
#2005-02-17| 439.13
#2005-02-18| 440.20
#2005-02-21| .
#2005-02-22| 447.07
#2005-02-23| 445.72
#2005-02-24| 447.61
#2005-02-25| 459.64
#2005-02-28| 472.98
#2005-03-01| 470.69
#2005-03-02| 456.45
#2005-03-03| 461.52
#2005-03-04| 466.22
#2005-03-07| 471.00
#2005-03-08| 477.09
#2005-03-09| 481.54
#2005-03-10| 476.56
#2005-03-11| 471.48
#2005-03-14| 467.56
#2005-03-15| 463.64
#2005-03-16| 462.96
#2005-03-17| 466.21
#2005-03-18| 471.76
#2005-03-21| 471.06
#2005-03-22| 463.16
#2005-03-23| 451.61
#2005-03-24| 443.68
#2005-03-25| .
#2005-03-28| 445.04
#2005-03-29| 439.77
#2005-03-30| 443.27
#2005-03-31| 450.75
#2005-04-01| 462.30
#2005-04-04| 464.17
#2005-04-05| 465.49
#2005-04-06| 465.18
#2005-04-07| 463.33
#2005-04-08| 466.73
#2005-04-11| 464.79
#2005-04-12| 464.55
#2005-04-13| 464.66
#2005-04-14| 455.63
#2005-04-15| 451.50
#2005-04-18| 435.62
#2005-04-19| 441.21
#2005-04-20| 446.81
#2005-04-21| 446.52
#2005-04-22| 452.11
#2005-04-25| 451.50
#2005-04-26| 452.99
#2005-04-27| 451.25
#2005-04-28| 447.49
#2005-04-29| 441.94
#2005-05-02| 443.30
#2005-05-03| 442.85
#2005-05-04| 447.05
#2005-05-05| 450.84
#2005-05-06| 455.31
#2005-05-09| 456.95
#2005-05-10| 456.83
#2005-05-11| 456.09
#2005-05-12| 454.13
#2005-05-13| 445.65
#2005-05-16| 442.55
#2005-05-17| 435.68
#2005-05-18| 437.09
#2005-05-19| 439.17
#2005-05-20| 440.26
#2005-05-23| 440.93
#2005-05-24| 443.26
#2005-05-25| 441.01
#2005-05-26| 440.71
#2005-05-27| 446.92
#2005-05-30| .
#2005-05-31| 449.93
#2005-06-01| 447.67
#2005-06-02| 451.05
#2005-06-03| 453.96
#2005-06-06| 459.81
#2005-06-07| 462.21
#2005-06-08| 463.42
#2005-06-09| 459.79
#2005-06-10| 463.60
#2005-06-13| 461.56
#2005-06-14| 458.96
#2005-06-15| 463.60
#2005-06-16| 468.44
#2005-06-17| 465.48
#2005-06-20| 472.62
#2005-06-21| 474.76
#2005-06-22| 477.41
#2005-06-23| 481.19
#2005-06-24| 481.68
#2005-06-27| 480.50
#2005-06-28| 488.43
#2005-06-29| 487.72
#2005-06-30| 485.47
#2005-07-01| 483.88
#2005-07-04| .
#2005-07-05| 486.96
#2005-07-06| 493.79
#2005-07-07| 487.13
#2005-07-08| 482.14
#2005-07-11| 484.92
#2005-07-12| 488.02
#2005-07-13| 489.37
#2005-07-14| 487.69
#2005-07-15| 479.83
#2005-07-18| 479.34
#2005-07-19| 476.28
#2005-07-20| 480.02
#2005-07-21| 492.96
#2005-07-22| 494.77
#2005-07-25| 503.46
#2005-07-26| 502.00
#2005-07-27| 508.64
#2005-07-28| 510.38
#2005-07-29| 517.05
#2005-08-01| 522.41
#2005-08-02| 534.61
#2005-08-03| 529.34
#2005-08-04| 524.68
#2005-08-05| 521.43
#2005-08-08| 528.00
#2005-08-09| 532.21
#2005-08-10| 542.36
#2005-08-11| 545.69
#2005-08-12| 549.33
#2005-08-15| 551.50
#2005-08-16| 543.04
#2005-08-17| 538.26
#2005-08-18| 524.16
#2005-08-19| 520.69
#2005-08-22| 528.04
#2005-08-23| 526.74
#2005-08-24| 522.97
#2005-08-25| 527.95
#2005-08-26| 530.21
#2005-08-29| 525.66
#2005-08-30| 523.69
#2005-08-31| 521.89
#2005-09-01| 535.77
#2005-09-02| 542.81
#2005-09-05| .
#2005-09-06| 537.86
#2005-09-07| 534.87
#2005-09-08| 532.72
#2005-09-09| 534.78
#2005-09-12| 539.25
#2005-09-13| 534.09
#2005-09-14| 532.24
#2005-09-15| 535.09
#2005-09-16| 533.77
#2005-09-19| 534.85
#2005-09-20| 549.67
#2005-09-21| 549.94
#2005-09-22| 549.73
#2005-09-23| 546.71
#2005-09-26| 543.85
#2005-09-27| 544.52
#2005-09-28| 548.42
#2005-09-29| 560.49
#2005-09-30| 558.79
#2005-10-03| 555.64
#2005-10-04| 554.96
#2005-10-05| 548.31
#2005-10-06| 532.47
#2005-10-07| 528.95
#2005-10-10| 530.57
#2005-10-11| 534.62
#2005-10-12| 531.00
#2005-10-13| 526.74
#2005-10-14| 516.28
#2005-10-17| 516.17
#2005-10-18| 517.44
#2005-10-19| 503.32
#2005-10-20| 499.57
#2005-10-21| 497.01
#2005-10-24| 493.60
#2005-10-25| 497.39
#2005-10-26| 502.66
#2005-10-27| 503.50
#2005-10-28| 499.23
#2005-10-31| 503.25
#2005-11-01| 509.39
#2005-11-02| 512.27
#2005-11-03| 510.63
#2005-11-04| 514.35
#2005-11-07| 507.82
#2005-11-08| 505.79
#2005-11-09| 507.66
#2005-11-10| 506.97
#2005-11-11| 504.04
#2005-11-14| 503.19
#2005-11-15| 505.27
#2005-11-16| 504.54
#2005-11-17| 510.18
#2005-11-18| 510.24
#2005-11-21| 508.14
#2005-11-22| 506.92
#2005-11-23| 515.44
#2005-11-24| .
#2005-11-25| 514.23
#2005-11-28| 517.29
#2005-11-29| 514.10
#2005-11-30| 511.69
#2005-12-01| 515.88
#2005-12-02| 517.95
#2005-12-05| 519.22
#2005-12-06| 525.88
#2005-12-07| 537.15
#2005-12-08| 535.34
#2005-12-09| 539.40
#2005-12-12| 542.46
#2005-12-13| 544.80
#2005-12-14| 543.01
#2005-12-15| 541.63
#2005-12-16| 537.81
#2005-12-19| 542.24
#2005-12-20| 542.17
#2005-12-21| 542.21
#2005-12-22| 545.03
#2005-12-23| 544.95
#2005-12-26| .
#2005-12-27| 546.18
#2005-12-28| 544.40
#2005-12-29| 545.45
#2005-12-30| 545.65
#2006-01-02| .
#2006-01-03| 553.68
#2006-01-04| 565.47
#2006-01-05| 568.82
#2006-01-06| 573.43
#2006-01-09| 583.33
#2006-01-10| 583.00
#2006-01-11| 587.53
#2006-01-12| 593.15
#2006-01-13| 596.27
#2006-01-16| .
#2006-01-17| 596.70
#2006-01-18| 595.32
#2006-01-19| 603.36
#2006-01-20| 610.03
#2006-01-23| 611.00
#2006-01-24| 614.23
#2006-01-25| 616.82
#2006-01-26| 614.52
#2006-01-27| 625.50
#2006-01-30| 624.19
#2006-01-31| 627.49
#2006-02-01| 637.16
#2006-02-02| 624.34
#2006-02-03| 610.31
#2006-02-06| 625.85
#2006-02-07| 629.01
#2006-02-08| 612.19
#2006-02-09| 609.70
#2006-02-10| 613.89
#2006-02-13| 608.11
#2006-02-14| 609.35
#2006-02-15| 603.85
#2006-02-16| 593.80
#2006-02-17| 595.60
#2006-02-20| .
#2006-02-21| 612.71
#2006-02-22| 613.70
#2006-02-23| 615.78
#2006-02-24| 612.85
#2006-02-27| 619.08
#2006-02-28| 613.47
#2006-03-01| 612.56
#2006-03-02| 616.82
#2006-03-03| 617.81
#2006-03-06| 619.32
#2006-03-07| 606.83
#2006-03-08| 595.48
#2006-03-09| 592.66
#2006-03-10| 592.21
#2006-03-13| 597.52
#2006-03-14| 605.14
#2006-03-15| 610.79
#2006-03-16| 612.46
#2006-03-17| 617.56
#2006-03-20| 624.93
#2006-03-21| 621.09
#2006-03-22| 616.98
#2006-03-23| 624.75
#2006-03-24| 627.28
#2006-03-27| 627.15
#2006-03-28| 622.19
#2006-03-29| 618.56
#2006-03-30| 627.81
#2006-03-31| 630.24
#2006-04-03| 639.97
#2006-04-04| 644.55
#2006-04-05| 647.62
#2006-04-06| 655.82
#2006-04-07| 655.71
#2006-04-10| 656.94
#2006-04-11| 661.46
#2006-04-12| 658.87
#2006-04-13| 658.09
#2006-04-14| .
#2006-04-17| 662.34
#2006-04-18| 681.58
#2006-04-19| 696.59
#2006-04-20| 713.01
#2006-04-21| 709.29
#2006-04-24| 709.74
#2006-04-25| 692.80
#2006-04-26| 699.79
#2006-04-27| 689.84
#2006-04-28| 681.88
#2006-05-01| 684.70
#2006-05-02| 698.34
#2006-05-03| 707.99
#2006-05-04| 710.36
#2006-05-05| 713.68
#2006-05-08| 724.75
#2006-05-09| 718.92
#2006-05-10| 720.54
#2006-05-11| 716.68
#2006-05-12| 712.87
#2006-05-15| 686.52
#2006-05-16| 673.93
#2006-05-17| 691.36
#2006-05-18| 664.98
#2006-05-19| 664.75
#2006-05-22| 632.29
#2006-05-23| 641.98
#2006-05-24| 636.88
#2006-05-25| 627.48
#2006-05-26| 637.37
#2006-05-29| .
#2006-05-30| 636.15
#2006-05-31| 629.36
#2006-06-01| 615.51
#2006-06-02| 623.42
#2006-06-05| 624.39
#2006-06-06| 616.27
#2006-06-07| 602.11
#2006-06-08| 576.97
#2006-06-09| 572.82
#2006-06-12| 567.60
#2006-06-13| 550.47
#2006-06-14| 542.14
#2006-06-15| 559.54
#2006-06-16| 584.45
#2006-06-19| 578.45
#2006-06-20| 568.64
#2006-06-21| 576.57
#2006-06-22| 585.20
#2006-06-23| 585.56
#2006-06-26| 585.34
#2006-06-27| 588.48
#2006-06-28| 589.48
#2006-06-29| 597.72
#2006-06-30| 618.93
#2006-07-03| 624.94
#2006-07-04| .
#2006-07-05| 623.47
#2006-07-06| 629.09
#2006-07-07| 629.98
#2006-07-10| 632.41
#2006-07-11| 630.33
#2006-07-12| 633.55
#2006-07-13| 629.12
#2006-07-14| 623.14
#2006-07-17| 614.57
#2006-07-18| 609.25
#2006-07-19| 611.97
#2006-07-20| 623.64
#2006-07-21| 626.51
#2006-07-24| 624.77
#2006-07-25| 632.55
#2006-07-26| 634.25
#2006-07-27| 644.67
#2006-07-28| 647.49
#2006-07-31| 645.94
#2006-08-01| 641.58
#2006-08-02| 646.49
#2006-08-03| 650.47
#2006-08-04| 647.08
#2006-08-07| 649.34
#2006-08-08| 657.06
#2006-08-09| 664.18
#2006-08-10| 662.57
#2006-08-11| 664.62
#2006-08-14| 667.42
#2006-08-15| 664.54
#2006-08-16| 670.07
#2006-08-17| 659.59
#2006-08-18| 653.51
#2006-08-21| 649.67
#2006-08-22| 659.47
#2006-08-23| 657.21
#2006-08-24| 649.00
#2006-08-25| 648.07
#2006-08-28| 647.55
#2006-08-29| 649.53
#2006-08-30| 645.74
#2006-08-31| 645.83
#2006-09-01| 648.36
#2006-09-04| .
#2006-09-05| 654.53
#2006-09-06| 650.85
#2006-09-07| 640.20
#2006-09-08| 639.18
#2006-09-11| 625.95
#2006-09-12| 623.40
#2006-09-13| 627.61
#2006-09-14| 634.44
#2006-09-15| 634.01
#2006-09-18| 637.51
#2006-09-19| 639.22
#2006-09-20| 636.50
#2006-09-21| 633.92
#2006-09-22| 633.81
#2006-09-25| 629.89
#2006-09-26| 625.52
#2006-09-27| 632.01
#2006-09-28| 635.50
#2006-09-29| 637.34
#2006-10-02| 638.16
#2006-10-03| 631.78
#2006-10-04| 617.50
#2006-10-05| 622.58
#2006-10-06| 625.03
#2006-10-09| 621.01
#2006-10-10| 623.77
#2006-10-11| 621.45
#2006-10-12| 626.01
#2006-10-13| 633.27
#2006-10-16| 642.89
#2006-10-17| 644.74
#2006-10-18| 644.23
#2006-10-19| 643.96
#2006-10-20| 651.10
#2006-10-23| 648.77
#2006-10-24| 648.30
#2006-10-25| 653.61
#2006-10-26| 662.78
#2006-10-27| 663.15
#2006-10-30| 662.12
#2006-10-31| 663.48
#2006-11-01| 668.34
#2006-11-02| 670.15
#2006-11-03| 671.47
#2006-11-06| 673.34
#2006-11-07| 675.79
#2006-11-08| 672.51
#2006-11-09| 680.46
#2006-11-10| 685.33
#2006-11-13| 681.23
#2006-11-14| 682.18
#2006-11-15| 679.17
#2006-11-16| 681.15
#2006-11-17| 676.49
#2006-11-20| 670.28
#2006-11-21| 671.37
#2006-11-22| 693.32
#2006-11-23| .
#2006-11-24| 696.81
#2006-11-27| 699.31
#2006-11-28| 683.98
#2006-11-29| 699.57
#2006-11-30| 711.15
#2006-12-01| 715.89
#2006-12-04| 719.17
#2006-12-05| 723.76
#2006-12-06| 724.51
#2006-12-07| 723.20
#2006-12-08| 716.21
#2006-12-11| 718.23
#2006-12-12| 711.86
#2006-12-13| 708.43
#2006-12-14| 716.29
#2006-12-15| 724.94
#2006-12-18| 725.90
#2006-12-19| 702.00
#2006-12-20| 720.22
#2006-12-21| 716.81
#2006-12-22| 719.18
#2006-12-25| .
#2006-12-26| 720.58
#2006-12-27| 737.06
#2006-12-28| 745.32
#2006-12-29| 745.80
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 749.70
#2007-01-04| 731.23
#2007-01-05| 721.40
#2007-01-08| 714.99
#2007-01-09| 715.91
#2007-01-10| 698.62
#2007-01-11| 694.70
#2007-01-12| 695.82
#2007-01-15| .
#2007-01-16| 702.58
#2007-01-17| 688.39
#2007-01-18| 698.62
#2007-01-19| 698.77
#2007-01-22| 704.85
#2007-01-23| 700.85
#2007-01-24| 711.39
#2007-01-25| 710.16
#2007-01-26| 705.29
#2007-01-29| 702.35
#2007-01-30| 704.59
#2007-01-31| 703.91
#2007-02-01| 707.46
#2007-02-02| 706.14
#2007-02-05| 709.75
#2007-02-06| 709.52
#2007-02-07| 709.88
#2007-02-08| 710.94
#2007-02-09| 713.42
#2007-02-12| 710.10
#2007-02-13| 705.34
#2007-02-14| 708.99
#2007-02-15| 716.85
#2007-02-16| 715.58
#2007-02-19| .
#2007-02-20| 711.05
#2007-02-21| 711.22
#2007-02-22| 713.63
#2007-02-23| 714.17
#2007-02-26| 717.23
#2007-02-27| 712.68
#2007-02-28| 694.33
#2007-03-01| 689.31
#2007-03-02| 691.55
#2007-03-05| 666.80
#2007-03-06| 674.71
#2007-03-07| 672.30
#2007-03-08| 686.19
#2007-03-09| 684.07
#2007-03-12| 687.43
#2007-03-13| 685.30
#2007-03-14| 673.64
#2007-03-15| 677.73
#2007-03-16| 675.27
#2007-03-19| 677.81
#2007-03-20| 678.69
#2007-03-21| 681.06
#2007-03-22| 694.55
#2007-03-23| 698.76
#2007-03-26| 705.19
#2007-03-27| 711.83
#2007-03-28| 715.47
#2007-03-29| 723.59
#2007-03-30| 730.61
#2007-04-02| 725.43
#2007-04-03| 734.37
#2007-04-04| 735.34
#2007-04-05| 733.25
#2007-04-06| .
#2007-04-09| 735.31
#2007-04-10| 734.17
#2007-04-11| 743.79
#2007-04-12| 738.87
#2007-04-13| 737.83
#2007-04-16| 748.73
#2007-04-17| 748.50
#2007-04-18| 748.93
#2007-04-19| 735.14
#2007-04-20| 745.79
#2007-04-23| 748.46
#2007-04-24| 757.90
#2007-04-25| 756.20
#2007-04-26| 760.68
#2007-04-27| 757.02
#2007-04-30| 757.20
#2007-05-01| 756.80
#2007-05-02| 760.44
#2007-05-03| 767.25
#2007-05-04| 793.01
#2007-05-07| 796.66
#2007-05-08| 796.70
#2007-05-09| 796.73
#2007-05-10| 790.45
#2007-05-11| 785.42
#2007-05-14| 807.81
#2007-05-15| 801.25
#2007-05-16| 810.45
#2007-05-17| 813.60
#2007-05-18| 817.16
#2007-05-21| 828.48
#2007-05-22| 831.72
#2007-05-23| 828.43
#2007-05-24| 825.55
#2007-05-25| 818.57
#2007-05-28| .
#2007-05-29| 825.12
#2007-05-30| 812.50
#2007-05-31| 836.01
#2007-06-01| 840.99
#2007-06-04| 848.85
#2007-06-05| 865.95
#2007-06-06| 863.42
#2007-06-07| 867.25
#2007-06-08| 857.16
#2007-06-11| 856.93
#2007-06-12| 857.57
#2007-06-13| 846.26
#2007-06-14| 863.60
#2007-06-15| 880.48
#2007-06-18| 899.10
#2007-06-19| 898.56
#2007-06-20| 912.96
#2007-06-21| 916.04
#2007-06-22| 906.08
#2007-06-25| 892.61
#2007-06-26| 897.45
#2007-06-27| 894.06
#2007-06-28| 902.35
#2007-06-29| 903.07
#2007-07-02| 907.21
#2007-07-03| 933.29
#2007-07-04| .
#2007-07-05| 936.24
#2007-07-06| 939.79
#2007-07-09| 951.80
#2007-07-10| 961.37
#2007-07-11| 954.57
#2007-07-12| 955.27
#2007-07-13| 969.92
#2007-07-16| 966.60
#2007-07-17| 971.42
#2007-07-18| 954.96
#2007-07-19| 955.31
#2007-07-20| 964.64
#2007-07-23| 973.35
#2007-07-24| 979.92
#2007-07-25| 974.86
#2007-07-26| 976.92
#2007-07-27| 944.63
#2007-07-30| 945.78
#2007-07-31| 950.51
#2007-08-01| 919.39
#2007-08-02| 914.57
#2007-08-03| 915.81
#2007-08-06| 885.70
#2007-08-07| 869.68
#2007-08-08| 895.00
#2007-08-09| 890.55
#2007-08-10| 861.13
#2007-08-13| 864.90
#2007-08-14| 864.44
#2007-08-15| 843.35
#2007-08-16| 815.12
#2007-08-17| 788.96
#2007-08-20| 836.42
#2007-08-21| 837.57
#2007-08-22| 853.28
#2007-08-23| 873.41
#2007-08-24| 873.60
#2007-08-27| 897.44
#2007-08-28| 889.18
#2007-08-29| 880.37
#2007-08-30| 895.15
#2007-08-31| 916.51
#2007-09-03| .
#2007-09-04| 912.03
#2007-09-05| 914.21
#2007-09-06| 921.61
#2007-09-07| 935.94
#2007-09-10| 923.81
#2007-09-11| 929.82
#2007-09-12| 945.29
#2007-09-13| 950.22
#2007-09-14| 957.29
#2007-09-17| 952.99
#2007-09-18| 956.28
#2007-09-19|1007.44
#2007-09-20|1014.93
#2007-09-21|1039.36
#2007-09-24|1086.35
#2007-09-25|1069.06
#2007-09-26|1064.99
#2007-09-27|1082.40
#2007-09-28|1107.74
#2007-10-01|1111.02
#2007-10-02|1124.71
#2007-10-03|1087.34
#2007-10-04|1054.93
#2007-10-05|1098.88
#2007-10-08|1076.36
#2007-10-09|1095.56
#2007-10-10|1118.46
#2007-10-11|1176.74
#2007-10-12|1205.46
#2007-10-15|1297.95
#2007-10-16|1279.36
#2007-10-17|1275.70
#2007-10-18|1276.74
#2007-10-19|1276.84
#2007-10-22|1237.96
#2007-10-23|1272.53
#2007-10-24|1272.53
#2007-10-25|1281.26
#2007-10-26|1299.35
#2007-10-29|1347.01
#2007-10-30|1355.12
#2007-10-31|1330.25
#2007-11-01|1365.53
#2007-11-02|1347.92
#2007-11-05|1272.89
#2007-11-06|1267.99
#2007-11-07|1271.52
#2007-11-08|1215.59
#2007-11-09|1228.57
#2007-11-12|1164.39
#2007-11-13|1161.54
#2007-11-14|1214.56
#2007-11-15|1207.28
#2007-11-16|1175.98
#2007-11-19|1168.89
#2007-11-20|1188.99
#2007-11-21|1151.68
#2007-11-22| .
#2007-11-23|1164.85
#2007-11-26|1214.68
#2007-11-27|1204.81
#2007-11-28|1184.00
#2007-11-29|1212.89
#2007-11-30|1231.29
#2007-12-03|1228.08
#2007-12-04|1231.89
#2007-12-05|1257.37
#2007-12-06|1268.61
#2007-12-07|1263.72
#2007-12-10|1237.26
#2007-12-11|1260.68
#2007-12-12|1243.63
#2007-12-13|1210.84
#2007-12-14|1196.25
#2007-12-17|1151.15
#2007-12-18|1152.40
#2007-12-19|1162.23
#2007-12-20|1153.36
#2007-12-21|1173.02
#2007-12-24|1199.76
#2007-12-25| .
#2007-12-26|1220.93
#2007-12-27|1227.08
#2007-12-28|1211.50
#2007-12-31|1230.16
#2008-01-01| .
#2008-01-02|1224.51
#2008-01-03|1211.87
#2008-01-04|1247.08
#2008-01-07|1218.27
#2008-01-08|1214.70
#2008-01-09|1240.51
#2008-01-10|1204.29
#2008-01-11|1192.26
#2008-01-14|1170.40
#2008-01-15|1134.21
#2008-01-16|1075.79
#2008-01-17|1094.23
#2008-01-18|1077.49
#2008-01-21| .
#2008-01-22| 884.89
#2008-01-23| 977.14
#2008-01-24| 948.51
#2008-01-25|1028.90
#2008-01-28| 986.61
#2008-01-29| 998.48
#2008-01-30| 974.00
#2008-01-31| 979.27
#2008-02-01|1023.10
#2008-02-04|1058.19
#2008-02-05|1061.78
#2008-02-06|1002.48
#2008-02-07| 996.84
#2008-02-08| 995.36
#2008-02-11| 958.63
#2008-02-12| 975.83
#2008-02-13| 993.44
#2008-02-14|1036.27
#2008-02-15|1058.59
#2008-02-18| .
#2008-02-19|1063.37
#2008-02-20|1048.80
#2008-02-21|1060.66
#2008-02-22|1045.77
#2008-02-25|1058.01
#2008-02-26|1061.31
#2008-02-27|1089.12
#2008-02-28|1098.59
#2008-02-29|1096.58
#2008-03-03|1053.25
#2008-03-04|1024.21
#2008-03-05|1018.00
#2008-03-06|1039.50
#2008-03-07|1011.82
#2008-03-10|1006.65
#2008-03-11|1018.76
#2008-03-12|1043.81
#2008-03-13|1001.65
#2008-03-14|1001.00
#2008-03-17| 952.06
#2008-03-18| 944.64
#2008-03-19| 949.70
#2008-03-20| 911.82
#2008-03-21| .
#2008-03-24| 902.67
#2008-03-25| 944.63
#2008-03-26| 949.73
#2008-03-27| 952.13
#2008-03-28| 986.51
#2008-03-31| 955.25
#2008-04-01| 962.98
#2008-04-02| 980.68
#2008-04-03| 998.87
#2008-04-04| 998.62
#2008-04-07|1016.74
#2008-04-08|1006.14
#2008-04-09| 993.84
#2008-04-10| 996.52
#2008-04-11|1019.69
#2008-04-14| 997.50
#2008-04-15|1011.14
#2008-04-16|1023.80
#2008-04-17|1046.30
#2008-04-18|1038.79
#2008-04-21|1055.08
#2008-04-22|1078.89
#2008-04-23|1093.02
#2008-04-24|1095.30
#2008-04-25|1082.97
#2008-04-28|1087.07
#2008-04-29|1094.00
#2008-04-30|1077.25
#2008-05-01|1075.80
#2008-05-02|1086.75
#2008-05-05|1092.63
#2008-05-06|1095.42
#2008-05-07|1092.89
#2008-05-08|1083.92
#2008-05-09|1071.03
#2008-05-12|1069.86
#2008-05-13|1065.38
#2008-05-14|1069.07
#2008-05-15|1077.61
#2008-05-16|1101.11
#2008-05-19|1118.65
#2008-05-20|1112.24
#2008-05-21|1136.98
#2008-05-22|1121.52
#2008-05-23|1096.16
#2008-05-26| .
#2008-05-27|1077.91
#2008-05-28|1050.79
#2008-05-29|1051.01
#2008-05-30|1068.92
#2008-06-02|1074.51
#2008-06-03|1055.55
#2008-06-04|1038.63
#2008-06-05|1037.40
#2008-06-06|1060.15
#2008-06-09|1051.64
#2008-06-10|1020.56
#2008-06-11|1013.10
#2008-06-12|1008.24
#2008-06-13| 995.07
#2008-06-16|1001.05
#2008-06-17|1009.64
#2008-06-18|1023.93
#2008-06-19|1004.43
#2008-06-20| 999.49
#2008-06-23| 995.07
#2008-06-24| 988.88
#2008-06-25|1004.78
#2008-06-26| 998.62
#2008-06-27| 983.96
#2008-06-30| 987.66
#2008-07-01| 982.80
#2008-07-02| 986.73
#2008-07-03| 960.94
#2008-07-04| .
#2008-07-07| 969.73
#2008-07-08| 942.02
#2008-07-09| 953.52
#2008-07-10| 952.99
#2008-07-11| 960.80
#2008-07-14| 955.50
#2008-07-15| 931.06
#2008-07-16| 915.40
#2008-07-17| 923.71
#2008-07-18| 914.12
#2008-07-21| 930.73
#2008-07-22| 940.37
#2008-07-23| 954.42
#2008-07-24| 945.83
#2008-07-25| 929.23
#2008-07-28| 936.38
#2008-07-29| 922.85
#2008-07-30| 929.05
#2008-07-31| 941.43
#2008-08-01| 936.99
#2008-08-04| 931.96
#2008-08-05| 908.77
#2008-08-06| 915.66
#2008-08-07| 929.98
#2008-08-08| 924.48
#2008-08-11| 925.77
#2008-08-12| 913.78
#2008-08-13| 910.03
#2008-08-14| 923.09
#2008-08-15| 913.16
#2008-08-18| 902.86
#2008-08-19| 890.21
#2008-08-20| 907.36
#2008-08-21| 898.38
#2008-08-22| 900.17
#2008-08-25| 904.64
#2008-08-26| 900.86
#2008-08-27| 917.08
#2008-08-28| 911.61
#2008-08-29| 921.73
#2008-09-01| .
#2008-09-02| 893.53
#2008-09-03| 868.30
#2008-09-04| 862.97
#2008-09-05| 851.13
#2008-09-08| 879.71
#2008-09-09| 862.77
#2008-09-10| 838.98
#2008-09-11| 812.28
#2008-09-12| 816.47
#2008-09-15| 805.59
#2008-09-16| 759.71
#2008-09-17| 742.89
#2008-09-18| 740.04
#2008-09-19| 806.19
#2008-09-22| 831.00
#2008-09-23| 819.88
#2008-09-24| 825.73
#2008-09-25| 819.77
#2008-09-26| 803.11
#2008-09-29| 764.87
#2008-09-30| 757.76
#2008-10-01| 756.68
#2008-10-02| 752.76
#2008-10-03| 717.86
#2008-10-06| 668.26
#2008-10-07| 660.28
#2008-10-08| 603.61
#2008-10-09| 613.04
#2008-10-10| 569.08
#2008-10-13| 606.04
#2008-10-14| 641.33
#2008-10-15| 605.35
#2008-10-16| 561.71
#2008-10-17| 541.01
#2008-10-20| 562.73
#2008-10-21| 578.63
#2008-10-22| 540.82
#2008-10-23| 509.26
#2008-10-24| 453.71
#2008-10-27| 416.34
#2008-10-28| 442.11
#2008-10-29| 455.30
#2008-10-30| 507.24
#2008-10-31| 521.42
#2008-11-03| 543.74
#2008-11-04| 550.71
#2008-11-05| 558.30
#2008-11-06| 515.96
#2008-11-07| 521.41
#2008-11-10| 555.23
#2008-11-11| 523.59
#2008-11-12| 511.30
#2008-11-13| 491.50
#2008-11-14| 500.55
#2008-11-17| 496.35
#2008-11-18| 478.48
#2008-11-19| 473.00
#2008-11-20| 449.80
#2008-11-21| 464.63
#2008-11-24| 459.82
#2008-11-25| 468.70
#2008-11-26| 486.78
#2008-11-27| .
#2008-11-28| 511.71
#2008-12-01| 510.63
#2008-12-02| 485.01
#2008-12-03| 491.44
#2008-12-04| 495.45
#2008-12-05| 492.47
#2008-12-08| 516.32
#2008-12-09| 525.67
#2008-12-10| 559.99
#2008-12-11| 576.84
#2008-12-12| 563.24
#2008-12-15| 579.88
#2008-12-16| 586.74
#2008-12-17| 598.60
#2008-12-18| 602.35
#2008-12-19| 588.57
#2008-12-22| 572.16
#2008-12-23| 552.81
#2008-12-24| 547.87
#2008-12-25| .
#2008-12-26| 544.90
#2008-12-29| 561.67
#2008-12-30| 574.32
#2008-12-31| 573.47
#2009-01-01| .
#2009-01-02| 590.98
#2009-01-05| 621.86
#2009-01-06| 619.08
#2009-01-07| 597.38
#2009-01-08| 574.56
#2009-01-09| 572.26
#2009-01-12| 551.59
#2009-01-13| 530.82
#2009-01-14| 550.72
#2009-01-15| 525.53
#2009-01-16| 540.48
#2009-01-19| .
#2009-01-20| 531.73
#2009-01-21| 520.82
#2009-01-22| 527.00
#2009-01-23| 516.79
#2009-01-26| 517.95
#2009-01-27| 530.65
#2009-01-28| 537.14
#2009-01-29| 543.09
#2009-01-30| 547.10
#2009-02-02| 535.76
#2009-02-03| 539.61
#2009-02-04| 553.77
#2009-02-05| 554.43
#2009-02-06| 570.07
#2009-02-09| 578.40
#2009-02-10| 582.78
#2009-02-11| 573.93
#2009-02-12| 559.11
#2009-02-13| 572.36
#2009-02-16| .
#2009-02-17| 538.57
#2009-02-18| 535.38
#2009-02-19| 536.09
#2009-02-20| 524.19
#2009-02-23| 532.16
#2009-02-24| 518.57
#2009-02-25| 522.74
#2009-02-26| 515.75
#2009-02-27| 512.86
#2009-03-02| 485.67
#2009-03-03| 477.10
#2009-03-04| 489.09
#2009-03-05| 482.93
#2009-03-06| 478.25
#2009-03-09| 476.39
#2009-03-10| 489.35
#2009-03-11| 499.23
#2009-03-12| 497.28
#2009-03-13| 519.77
#2009-03-16| 528.67
#2009-03-17| 526.96
#2009-03-18| 535.82
#2009-03-19| 550.06
#2009-03-20| 547.56
#2009-03-23| 579.89
#2009-03-24| 586.61
#2009-03-25| 591.10
#2009-03-26| 608.76
#2009-03-27| 608.21
#2009-03-30| 577.89
#2009-03-31| 580.52
#2009-04-01| 592.96
#2009-04-02| 621.99
#2009-04-03| 624.39
#2009-04-06| 640.10
#2009-04-07| 631.95
#2009-04-08| 624.25
#2009-04-09| 634.83
#2009-04-10| .
#2009-04-13| 641.99
#2009-04-14| 657.27
#2009-04-15| 670.38
#2009-04-16| 654.42
#2009-04-17| 656.53
#2009-04-20| 659.17
#2009-04-21| 644.00
#2009-04-22| 637.62
#2009-04-23| 651.34
#2009-04-24| 659.68
#2009-04-27| 647.72
#2009-04-28| 628.83
#2009-04-29| 646.65
#2009-04-30| 662.02
#2009-05-01| 663.36
#2009-05-04| 696.52
#2009-05-05| 703.83
#2009-05-06| 706.27
#2009-05-07| 723.08
#2009-05-08| 730.58
#2009-05-11| 727.96
#2009-05-12| 733.80
#2009-05-13| 740.50
#2009-05-14| 713.11
#2009-05-15| 724.60
#2009-05-18| 773.70
#2009-05-19| 788.69
#2009-05-20| 791.27
#2009-05-21| 788.87
#2009-05-22| 788.56
#2009-05-25| .
#2009-05-26| 768.03
#2009-05-27| 793.22
#2009-05-28| 797.47
#2009-05-29| 822.93
#2009-06-01| 852.80
#2009-06-02| 839.86
#2009-06-03| 842.48
#2009-06-04| 836.70
#2009-06-05| 847.48
#2009-06-08| 827.85
#2009-06-09| 830.86
#2009-06-10| 853.45
#2009-06-11| 846.85
#2009-06-12| 849.38
#2009-06-15| 818.83
#2009-06-16| 802.51
#2009-06-17| 783.72
#2009-06-18| 764.89
#2009-06-19| 776.34
#2009-06-22| 763.67
#2009-06-23| 750.62
#2009-06-24| 761.88
#2009-06-25| 764.22
#2009-06-26| 783.48
#2009-06-29| 782.25
#2009-06-30| 780.31
#2009-07-01| 781.48
#2009-07-02| 775.32
#2009-07-03| .
#2009-07-06| 750.56
#2009-07-07| 743.10
#2009-07-08| 728.02
#2009-07-09| 737.62
#2009-07-10| 723.34
#2009-07-13| 707.78
#2009-07-14| 731.51
#2009-07-15| 749.40
#2009-07-16| 757.90
#2009-07-17| 765.81
#2009-07-20| 793.07
#2009-07-21| 793.48
#2009-07-22| 790.99
#2009-07-23| 805.91
#2009-07-24| 814.21
#2009-07-27| 810.68
#2009-07-28| 816.60
#2009-07-29| 798.22
#2009-07-30| 794.67
#2009-07-31| 815.17
#2009-08-03| 833.25
#2009-08-04| 831.90
#2009-08-05| 832.21
#2009-08-06| 836.74
#2009-08-07| 813.56
#2009-08-10| 820.13
#2009-08-11| 822.26
#2009-08-12| 802.20
#2009-08-13| 820.89
#2009-08-14| 825.10
#2009-08-17| 783.13
#2009-08-18| 789.44
#2009-08-19| 777.23
#2009-08-20| 792.67
#2009-08-21| 795.18
#2009-08-24| 812.53
#2009-08-25| 816.26
#2009-08-26| 817.63
#2009-08-27| 812.90
#2009-08-28| 815.03
#2009-08-31| 800.61
#2009-09-01| 799.11
#2009-09-02| 792.60
#2009-09-03| 796.87
#2009-09-04| 807.59
#2009-09-07| .
#2009-09-08| 840.97
#2009-09-09| 849.26
#2009-09-10| 853.14
#2009-09-11| 858.25
#2009-09-14| 847.35
#2009-09-15| 850.71
#2009-09-16| 864.15
#2009-09-17| 864.46
#2009-09-18| 862.57
#2009-09-21| 857.78
#2009-09-22| 865.24
#2009-09-23| 867.31
#2009-09-24| 856.89
#2009-09-25| 856.25
#2009-09-28| 848.50
#2009-09-29| 855.90
#2009-09-30| 854.75
#2009-10-01| 853.80
#2009-10-02| 842.51
#2009-10-05| 841.35
#2009-10-06| 858.26
#2009-10-07| 867.23
#2009-10-08| 879.02
#2009-10-09| 881.50
#2009-10-12| 881.61
#2009-10-13| 888.60
#2009-10-14| 906.42
#2009-10-15| 906.40
#2009-10-16| 913.53
#2009-10-19| 927.47
#2009-10-20| 923.63
#2009-10-21| 910.93
#2009-10-22| 898.67
#2009-10-23| 904.48
#2009-10-26| 899.62
#2009-10-27| 882.13
#2009-10-28| 867.54
#2009-10-29| 847.62
#2009-10-30| 851.26
#2009-11-02| 842.97
#2009-11-03| 819.33
#2009-11-04| 843.80
#2009-11-05| 849.94
#2009-11-06| 865.15
#2009-11-09| 880.36
#2009-11-10| 880.32
#2009-11-11| 891.66
#2009-11-12| 879.88
#2009-11-13| 884.56
#2009-11-16| 894.36
#2009-11-17| 891.86
#2009-11-18| 890.52
#2009-11-19| 880.46
#2009-11-20| 878.77
#2009-11-23| 887.85
#2009-11-24| 877.55
#2009-11-25| 891.11
#2009-11-26| .
#2009-11-27| 847.56
#2009-11-30| 864.60
#2009-12-01| 882.12
#2009-12-02| 882.32
#2009-12-03| 889.63
#2009-12-04| 880.36
#2009-12-07| 874.54
#2009-12-08| 873.88
#2009-12-09| 869.36
#2009-12-10| 866.11
#2009-12-11| 870.83
#2009-12-14| 878.29
#2009-12-15| 867.98
#2009-12-16| 864.85
#2009-12-17| 860.02
#2009-12-18| 851.28
#2009-12-21| 848.93
#2009-12-22| 854.14
#2009-12-23| 868.49
#2009-12-24| 880.16
#2009-12-25| .
#2009-12-28| 888.47
#2009-12-29| 889.56
#2009-12-30| 882.06
#2009-12-31| 891.16
#2010-01-01| .
#2010-01-04| 893.95
#2010-01-05| 915.55
#2010-01-06| 926.30
#2010-01-07| 928.89
#2010-01-08| 930.01
#2010-01-11| 937.33
#2010-01-12| 933.19
#2010-01-13| 918.78
#2010-01-14| 924.89
#2010-01-15| 917.90
#2010-01-18| .
#2010-01-19| 912.16
#2010-01-20| 900.36
#2010-01-21| 882.13
#2010-01-22| 868.90
#2010-01-25| 861.35
#2010-01-26| 846.02
#2010-01-27| 834.09
#2010-01-28| 843.52
#2010-01-29| 837.72
#2010-02-01| 838.65
#2010-02-02| 839.62
#2010-02-03| 864.77
#2010-02-04| 853.41
#2010-02-05| 820.70
#2010-02-08| 815.99
#2010-02-09| 823.56
#2010-02-10| 829.69
#2010-02-11| 843.76
#2010-02-12| 843.88
#2010-02-15| .
#2010-02-16| 844.59
#2010-02-17| 855.75
#2010-02-18| 845.07
#2010-02-19| 830.75
#2010-02-22| 844.98
#2010-02-23| 848.23
#2010-02-24| 840.28
#2010-02-25| 831.99
#2010-02-26| 844.93
#2010-03-01| 849.22
#2010-03-02| 854.25
#2010-03-03| 866.55
#2010-03-04| 859.62
#2010-03-05| 865.76
#2010-03-08| 878.55
#2010-03-09| 874.54
#2010-03-10| 879.49
#2010-03-11| 879.79
#2010-03-12| 885.40
#2010-03-15| 878.37
#2010-03-16| 885.85
#2010-03-17| 900.12
#2010-03-18| 897.25
#2010-03-19| 901.94
#2010-03-22| 888.52
#2010-03-23| 893.86
#2010-03-24| 893.26
#2010-03-25| 887.13
#2010-03-26| 897.23
#2010-03-29| 902.91
#2010-03-30| 909.75
#2010-03-31| 909.47
#2010-04-01| 922.94
#2010-04-02| .
#2010-04-05| 933.81
#2010-04-06| 933.29
#2010-04-07| 949.30
#2010-04-08| 935.52
#2010-04-09| 949.14
#2010-04-12| 944.71
#2010-04-13| 936.84
#2010-04-14| 937.44
#2010-04-15| 935.64
#2010-04-16| 930.54
#2010-04-19| 903.88
#2010-04-20| 917.92
#2010-04-21| 917.07
#2010-04-22| 920.97
#2010-04-23| 919.23
#2010-04-26| 927.46
#2010-04-27| 920.38
#2010-04-28| 898.14
#2010-04-29| 900.00
#2010-04-30| 912.22
#2010-05-03| 903.95
#2010-05-04| 904.91
#2010-05-05| 888.89
#2010-05-06| 873.38
#2010-05-07| 866.71
#2010-05-10| 895.45
#2010-05-11| 883.56
#2010-05-12| 885.35
#2010-05-13| 891.08
#2010-05-14| 877.15
#2010-05-17| 850.41
#2010-05-18| 853.90
#2010-05-19| 832.99
#2010-05-20| 830.96
#2010-05-21| 825.60
#2010-05-24| 829.54
#2010-05-25| 793.79
#2010-05-26| 805.64
#2010-05-27| 825.59
#2010-05-28| 848.69
#2010-05-31| .
#2010-06-01| 834.61
#2010-06-02| 833.03
#2010-06-03| 854.05
#2010-06-04| 853.49
#2010-06-07| 829.01
#2010-06-08| 827.57
#2010-06-09| 833.04
#2010-06-10| 842.00
#2010-06-11| 853.97
#2010-06-14| 868.37
#2010-06-15| 867.96
#2010-06-16| 869.08
#2010-06-17| 877.83
#2010-06-18| 878.73
#2010-06-21| 903.01
#2010-06-22| 894.31
#2010-06-23| 892.31
#2010-06-24| 883.84
#2010-06-25| 887.83
#2010-06-28| 899.68
#2010-06-29| 878.75
#2010-06-30| 883.38
#2010-07-01| 877.79
#2010-07-02| 866.98
#2010-07-05| .
#2010-07-06| 873.08
#2010-07-07| 858.71
#2010-07-08| 868.85
#2010-07-09| 874.01
#2010-07-12| 875.08
#2010-07-13| 876.28
#2010-07-14| 874.45
#2010-07-15| 864.79
#2010-07-16| 860.20
#2010-07-19| 855.31
#2010-07-20| 856.09
#2010-07-21| 866.56
#2010-07-22| 869.68
#2010-07-23| 878.38
#2010-07-26| 876.22
#2010-07-27| 884.29
#2010-07-28| 879.92
#2010-07-29| 877.78
#2010-07-30| 876.11
#2010-08-02| 892.48
#2010-08-03| 896.91
#2010-08-04| 897.33
#2010-08-05| 895.83
#2010-08-06| 895.66
#2010-08-09| 893.03
#2010-08-10| 882.74
#2010-08-11| 873.99
#2010-08-12| 865.11
#2010-08-13| 870.25
#2010-08-16| 869.16
#2010-08-17| 871.26
#2010-08-18| 874.29
#2010-08-19| 884.35
#2010-08-20| 882.61
#2010-08-23| 880.32
#2010-08-24| 870.06
#2010-08-25| 863.34
#2010-08-26| 861.56
#2010-08-27| 862.85
#2010-08-30| 871.30
#2010-08-31| 862.91
#2010-09-01| 876.43
#2010-09-02| 882.74
#2010-09-03| 889.22
#2010-09-06| .
#2010-09-07| 900.54
#2010-09-08| 898.79
#2010-09-09| 905.23
#2010-09-10| 912.15
#2010-09-13| 932.44
#2010-09-14| 930.58
#2010-09-15| 936.12
#2010-09-16| 927.41
#2010-09-17| 941.63
#2010-09-20| 947.47
#2010-09-21| 949.96
#2010-09-22| 949.17
#2010-09-23| 945.78
#2010-09-24| 951.71
#2010-09-27| 964.00
#2010-09-28| 955.56
#2010-09-29| 965.43
#2010-09-30| 960.93
#2010-10-01| 972.25
#2010-10-04| 988.41
#2010-10-05| 992.49
#2010-10-06|1009.37
#2010-10-07|1011.00
#2010-10-08|1006.20
#2010-10-11|1021.58
#2010-10-12|1008.59
#2010-10-13|1022.00
#2010-10-14|1036.59
#2010-10-15|1032.37
#2010-10-18|1022.65
#2010-10-19|1023.01
#2010-10-20|1013.87
#2010-10-21|1021.26
#2010-10-22|1018.59
#2010-10-25|1031.53
#2010-10-26|1033.30
#2010-10-27|1013.17
#2010-10-28|1013.69
#2010-10-29|1016.70
#2010-11-01|1035.28
#2010-11-02|1036.53
#2010-11-03|1043.80
#2010-11-04|1063.74
#2010-11-05|1078.05
#2010-11-08|1084.65
#2010-11-09|1081.52
#2010-11-10|1079.76
#2010-11-11|1081.44
#2010-11-12|1054.51
#2010-11-15|1042.47
#2010-11-16|1026.10
#2010-11-17|1013.04
#2010-11-18|1030.77
#2010-11-19|1029.11
#2010-11-22|1038.85
#2010-11-23|1015.90
#2010-11-24|1009.46
#2010-11-25| .
#2010-11-26| 995.88
#2010-11-29|1008.98
#2010-11-30|1000.75
#2010-12-01|1020.29
#2010-12-02|1037.29
#2010-12-03|1041.85
#2010-12-06|1047.24
#2010-12-07|1056.16
#2010-12-08|1043.30
#2010-12-09|1040.80
#2010-12-10|1045.44
#2010-12-13|1056.78
#2010-12-14|1066.50
#2010-12-15|1049.33
#2010-12-16|1044.87
#2010-12-17|1046.33
#2010-12-20|1045.88
#2010-12-21|1064.49
#2010-12-22|1066.32
#2010-12-23|1064.99
#2010-12-24| .
#2010-12-27|1067.00
#2010-12-28|1063.36
#2010-12-29|1076.52
#2010-12-30|1078.25
#2010-12-31|1087.55
#2011-01-03|1098.01
#2011-01-04|1105.75
#2011-01-05|1094.29
#2011-01-06|1098.24
#2011-01-07|1085.15
#2011-01-10|1071.86
#2011-01-11|1076.99
#2011-01-12|1096.30
#2011-01-13|1099.56
#2011-01-14|1088.38
#2011-01-17| .
#2011-01-18|1088.74
#2011-01-19|1101.56
#2011-01-20|1082.94
#2011-01-21|1071.92
#2011-01-24|1068.74
#2011-01-25|1070.77
#2011-01-26|1078.30
#2011-01-27|1086.23
#2011-01-28|1067.11
#2011-01-31|1070.60
#2011-02-01|1076.39
#2011-02-02|1090.10
#2011-02-03|1093.75
#2011-02-04|1089.83
#2011-02-07|1079.44
#2011-02-08|1078.90
#2011-02-09|1053.10
#2011-02-10|1032.42
#2011-02-11|1034.55
#2011-02-14|1053.19
#2011-02-15|1053.41
#2011-02-16|1058.26
#2011-02-17|1070.07
#2011-02-18|1073.11
#2011-02-21| .
#2011-02-22|1076.83
#2011-02-23|1072.10
#2011-02-24|1055.24
#2011-02-25|1065.97
#2011-02-28|1067.44
#2011-03-01|1085.44
#2011-03-02|1078.79
#2011-03-03|1079.76
#2011-03-04|1090.27
#2011-03-07|1096.23
#2011-03-08|1107.48
#2011-03-09|1108.42
#2011-03-10|1096.76
#2011-03-11|1083.66
#2011-03-14|1088.94
#2011-03-15|1058.13
#2011-03-16|1079.00
#2011-03-17|1082.73
#2011-03-18|1077.36
#2011-03-21|1093.96
#2011-03-22|1119.69
#2011-03-23|1120.74
#2011-03-24|1133.71
#2011-03-25|1142.70
#2011-03-28|1137.18
#2011-03-29|1146.41
#2011-03-30|1158.86
#2011-03-31|1167.53
#2011-04-01|1183.18
#2011-04-04|1191.28
#2011-04-05|1187.52
#2011-04-06|1188.15
#2011-04-07|1190.90
#2011-04-08|1192.52
#2011-04-11|1186.81
#2011-04-12|1165.40
#2011-04-13|1169.57
#2011-04-14|1166.80
#2011-04-15|1162.64
#2011-04-18|1160.32
#2011-04-19|1151.30
#2011-04-20|1176.52
#2011-04-21|1199.23
#2011-04-22| .
#2011-04-25|1193.31
#2011-04-26|1188.11
#2011-04-27|1184.31
#2011-04-28|1183.26
#2011-04-29|1175.52
#2011-05-02|1170.82
#2011-05-03|1152.33
#2011-05-04|1147.01
#2011-05-05|1139.71
#2011-05-06|1115.59
#2011-05-09|1130.54
#2011-05-10|1133.27
#2011-05-11|1143.94
#2011-05-12|1120.89
#2011-05-13|1121.17
#2011-05-16|1103.50
#2011-05-17|1097.01
#2011-05-18|1103.58
#2011-05-19|1109.25
#2011-05-20|1104.16
#2011-05-23|1077.01
#2011-05-24|1081.93
#2011-05-25|1078.60
#2011-05-26|1106.41
#2011-05-27|1123.79
#2011-05-30| .
#2011-05-31|1147.57
#2011-06-01|1150.00
#2011-06-02|1135.68
#2011-06-03|1122.22
#2011-06-06|1119.77
#2011-06-07|1121.09
#2011-06-08|1116.62
#2011-06-09|1117.32
#2011-06-10|1112.94
#2011-06-13|1104.02
#2011-06-14|1107.03
#2011-06-15|1102.10
#2011-06-16|1084.24
#2011-06-17|1078.84
#2011-06-20|1062.82
#2011-06-21|1077.17
#2011-06-22|1079.28
#2011-06-23|1075.42
#2011-06-24|1082.58
#2011-06-27|1076.56
#2011-06-28|1081.06
#2011-06-29|1095.32
#2011-06-30|1108.06
#2011-07-01|1108.76
#2011-07-04| .
#2011-07-05|1119.44
#2011-07-06|1118.89
#2011-07-07|1123.59
#2011-07-08|1134.07
#2011-07-11|1121.15
#2011-07-12|1097.17
#2011-07-13|1115.73
#2011-07-14|1119.87
#2011-07-15|1119.15
#2011-07-18|1114.05
#2011-07-19|1116.86
#2011-07-20|1119.76
#2011-07-21|1114.48
#2011-07-22|1136.74
#2011-07-25|1127.95
#2011-07-26|1135.26
#2011-07-27|1135.53
#2011-07-28|1127.71
#2011-07-29|1117.56
#2011-08-01|1131.60
#2011-08-02|1120.46
#2011-08-03|1099.21
#2011-08-04|1071.62
#2011-08-05|1026.97
#2011-08-08| 998.66
#2011-08-09| 957.82
#2011-08-10| 962.88
#2011-08-11| 954.03
#2011-08-12| 953.53
#2011-08-15| 975.71
#2011-08-16| 978.11
#2011-08-17| 978.47
#2011-08-18| 961.79
#2011-08-19| 924.05
#2011-08-22| 923.86
#2011-08-23| 943.33
#2011-08-24| 929.75
#2011-08-25| 938.47
#2011-08-26| 930.76
#2011-08-29| 958.84
#2011-08-30| 970.72
#2011-08-31| 991.77
#2011-09-01| 989.29
#2011-09-02| 978.63
#2011-09-05| .
#2011-09-06| 942.56
#2011-09-07| 961.74
#2011-09-08| 967.16
#2011-09-09| 953.86
#2011-09-12| 926.60
#2011-09-13| 925.19
#2011-09-14| 923.05
#2011-09-15| 938.28
#2011-09-16| 955.66
#2011-09-19| 934.33
#2011-09-20| 935.02
#2011-09-21| 927.96
#2011-09-22| 877.01
#2011-09-23| 864.22
#2011-09-26| 835.39
#2011-09-27| 878.33
#2011-09-28| 882.14
#2011-09-29| 881.97
#2011-09-30| 874.73
#2011-10-03| 847.14
#2011-10-04| 817.51
#2011-10-05| 817.51
#2011-10-06| 850.23
#2011-10-07| 868.20
#2011-10-10| 878.29
#2011-10-11| 889.10
#2011-10-12| 902.34
#2011-10-13| 905.91
#2011-10-14| 909.77
#2011-10-17| 931.55
#2011-10-18| 906.23
#2011-10-19| 918.69
#2011-10-20| 893.61
#2011-10-21| 897.01
#2011-10-24| 926.38
#2011-10-25| 945.83
#2011-10-26| 946.99
#2011-10-27| 978.43
#2011-10-28| 994.89
#2011-10-31| 971.72
#2011-11-01| 942.58
#2011-11-02| 952.46
#2011-11-03| 939.36
#2011-11-04| 965.14
#2011-11-07| 965.08
#2011-11-08| 972.02
#2011-11-09| 974.56
#2011-11-10| 946.84
#2011-11-11| 963.20
#2011-11-14| 975.03
#2011-11-15| 961.43
#2011-11-16| 949.13
#2011-11-17| 940.93
#2011-11-18| 924.57
#2011-11-21| 902.44
#2011-11-22| 907.02
#2011-11-23| 887.66
#2011-11-24| .
#2011-11-25| 874.48
#2011-11-28| 896.98
#2011-11-29| 900.67
#2011-11-30| 904.54
#2011-12-01| 948.86
#2011-12-02| 952.08
#2011-12-05| 955.35
#2011-12-06| 947.26
#2011-12-07| 953.28
#2011-12-08| 939.15
#2011-12-09| 916.23
#2011-12-12| 909.90
#2011-12-13| 903.23
#2011-12-14| 893.43
#2011-12-15| 876.02
#2011-12-16| 880.11
#2011-12-19| 868.40
#2011-12-20| 872.33
#2011-12-21| 893.96
#2011-12-22| 892.94
#2011-12-23| 899.45
#2011-12-26| .
#2011-12-27| 898.54
#2011-12-28| 895.47
#2011-12-29| 890.06
#2011-12-30| 889.82
#2012-01-02| .
#2012-01-03| 914.60
#2012-01-04| 920.18
#2012-01-05| 921.05
#2012-01-06| 929.58
#2012-01-09| 934.80
#2012-01-10| 948.40
#2012-01-11| 954.22
#2012-01-12| 949.45
#2012-01-13| 954.91
#2012-01-16| .
#2012-01-17| 972.55
#2012-01-18| 984.32
#2012-01-19| 986.19
#2012-01-20| 993.44
#2012-01-23| 990.58
#2012-01-24| 993.03
#2012-01-25| 994.51
#2012-01-26|1009.88
#2012-01-27|1023.48
#2012-01-30|1010.12
#2012-01-31|1021.90
#2012-02-01|1025.23
#2012-02-02|1040.81
#2012-02-03|1048.66
#2012-02-06|1043.72
#2012-02-07|1047.89
#2012-02-08|1066.85
#2012-02-09|1071.50
#2012-02-10|1058.85
#2012-02-13|1065.08
#2012-02-14|1055.61
#2012-02-15|1067.84
#2012-02-16|1057.06
#2012-02-17|1068.59
#2012-02-20| .
#2012-02-21|1068.43
#2012-02-22|1073.53
#2012-02-23|1071.03
#2012-02-24|1072.02
#2012-02-27|1053.99
#2012-02-28|1068.47
#2012-02-29|1076.87
#2012-03-01|1066.85
#2012-03-02|1068.49
#2012-03-05|1051.97
#2012-03-06|1031.91
#2012-03-07|1023.17
#2012-03-08|1036.86
#2012-03-09|1041.74
#2012-03-12|1037.71
#2012-03-13|1050.93
#2012-03-14|1047.71
#2012-03-15|1037.46
#2012-03-16|1034.01
#2012-03-19|1031.35
#2012-03-20|1026.47
#2012-03-21|1022.17
#2012-03-22|1011.25
#2012-03-23|1012.22
#2012-03-26|1007.08
#2012-03-27|1023.07
#2012-03-28|1011.92
#2012-03-29| 997.80
#2012-03-30|1007.26
#2012-04-02|1007.39
#2012-04-03|1014.98
#2012-04-04|1003.96
#2012-04-05| 998.82
#2012-04-06| .
#2012-04-09| 991.39
#2012-04-10| 985.32
#2012-04-11| 975.52
#2012-04-12| 986.31
#2012-04-13| 997.79
#2012-04-16| 993.23
#2012-04-17| 988.76
#2012-04-18|1001.47
#2012-04-19|1002.51
#2012-04-20| 996.87
#2012-04-23| 986.90
#2012-04-24| 986.44
#2012-04-25| 986.33
#2012-04-26| 990.82
#2012-04-27| 993.91
#2012-04-30|1001.39
#2012-05-01| 999.09
#2012-05-02|1005.10
#2012-05-03| 998.83
#2012-05-04| 989.70
#2012-05-07| 966.35
#2012-05-08| 963.00
#2012-05-09| 944.27
#2012-05-10| 936.08
#2012-05-11| 925.63
#2012-05-14| 909.53
#2012-05-15| 912.78
#2012-05-16| 889.80
#2012-05-17| 898.49
#2012-05-18| 887.71
#2012-05-21| 886.39
#2012-05-22| 891.98
#2012-05-23| 875.32
#2012-05-24| 879.68
#2012-05-25| 882.38
#2012-05-28| .
#2012-05-29| 896.42
#2012-05-30| 884.23
#2012-05-31| 881.06
#2012-06-01| 865.08
#2012-06-04| 850.17
#2012-06-05| 854.88
#2012-06-06| 873.88
#2012-06-07| 885.32
#2012-06-08| 882.22
#2012-06-11| 904.57
#2012-06-12| 901.10
#2012-06-13| 903.42
#2012-06-14| 896.45
#2012-06-15| 914.46
#2012-06-18| 921.03
#2012-06-19| 924.65
#2012-06-20| 931.28
#2012-06-21| 915.09
#2012-06-22| 895.48
#2012-06-25| 886.56
#2012-06-26| 886.40
#2012-06-27| 888.36
#2012-06-28| 891.97
#2012-06-29| 913.22
#2012-07-02| 923.00
#2012-07-03| 935.17
#2012-07-04| .
#2012-07-05| 933.69
#2012-07-06| 925.18
#2012-07-09| 906.52
#2012-07-10| 913.87
#2012-07-11| 913.02
#2012-07-12| 901.35
#2012-07-13| 909.51
#2012-07-16| 911.76
#2012-07-17| 918.88
#2012-07-18| 915.09
#2012-07-19| 933.72
#2012-07-20| 933.70
#2012-07-23| 908.47
#2012-07-24| 901.33
#2012-07-25| 892.45
#2012-07-26| 893.57
#2012-07-27| 910.00
#2012-07-30| 920.26
#2012-07-31| 932.05
#2012-08-01| 930.77
#2012-08-02| 924.55
#2012-08-03| 921.13
#2012-08-06| 943.79
#2012-08-07| 950.54
#2012-08-08| 955.66
#2012-08-09| 959.54
#2012-08-10| 962.63
#2012-08-13| 960.10
#2012-08-14| 965.92
#2012-08-15| 961.18
#2012-08-16| 962.86
#2012-08-17| 968.43
#2012-08-20| 965.93
#2012-08-21| 964.31
#2012-08-22| 957.20
#2012-08-23| 961.37
#2012-08-24| 950.60
#2012-08-27| 951.33
#2012-08-28| 947.70
#2012-08-29| 946.88
#2012-08-30| 940.73
#2012-08-31| 935.76
#2012-09-03| .
#2012-09-04| 934.96
#2012-09-05| 921.38
#2012-09-06| 921.54
#2012-09-07| 943.65
#2012-09-10| 944.97
#2012-09-11| 949.45
#2012-09-12| 960.00
#2012-09-13| 958.97
#2012-09-14| 994.57
#2012-09-17|1007.17
#2012-09-18|1001.11
#2012-09-19|1007.55
#2012-09-20| 986.93
#2012-09-21|1000.37
#2012-09-24| 991.38
#2012-09-25| 992.32
#2012-09-26| 984.90
#2012-09-27| 991.01
#2012-09-28| 996.53
#2012-10-01| 996.62
#2012-10-02| 998.24
#2012-10-03| 997.75
#2012-10-04| 994.83
#2012-10-05| 999.39
#2012-10-08| 985.77
#2012-10-09| 986.96
#2012-10-10| 985.72
#2012-10-11| 992.35
#2012-10-12| 993.88
#2012-10-15| 994.18
#2012-10-16| 996.44
#2012-10-17|1006.74
#2012-10-18|1012.96
#2012-10-19|1011.59
#2012-10-22|1010.44
#2012-10-23|1006.22
#2012-10-24| 995.14
#2012-10-25| 995.80
#2012-10-26| 987.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 992.46
#2012-11-01| 989.74
#2012-11-02| 996.66
#2012-11-05| 992.69
#2012-11-06| 995.74
#2012-11-07|1004.94
#2012-11-08| 987.18
#2012-11-09| 978.75
#2012-11-12| 977.27
#2012-11-13| 971.65
#2012-11-14| 974.65
#2012-11-15| 963.95
#2012-11-16| 962.55
#2012-11-19| 971.78
#2012-11-20| 972.62
#2012-11-21| 974.37
#2012-11-22| .
#2012-11-23| 982.74
#2012-11-26| 977.78
#2012-11-27| 981.96
#2012-11-28| 978.22
#2012-11-29| 990.15
#2012-11-30|1000.00
#2012-12-03| 996.62
#2012-12-04|1002.77
#2012-12-05|1012.13
#2012-12-06|1016.74
#2012-12-07|1014.80
#2012-12-10|1016.57
#2012-12-11|1018.68
#2012-12-12|1027.35
#2012-12-13|1026.68
#2012-12-14|1029.94
#2012-12-17|1022.06
#2012-12-18|1025.40
#2012-12-19|1038.40
#2012-12-20|1037.58
#2012-12-21|1033.87
#2012-12-24|1030.88
#2012-12-25|1030.10
#2012-12-26|1030.63
#2012-12-27|1031.91
#2012-12-28|1039.53
#2012-12-31|1037.85
#2013-01-01|1038.34
#2013-01-02|1058.12
#2013-01-03|1066.63
#2013-01-04|1064.20
#2013-01-07|1058.36
#2013-01-08|1048.74
#2013-01-09|1049.63
#2013-01-10|1052.94
#2013-01-11|1050.24
#2013-01-14|1057.06
#2013-01-15|1053.07
#2013-01-16|1049.42
#2013-01-17|1053.37
#2013-01-18|1069.28
#2013-01-21|1073.41
#2013-01-22|1074.96
#2013-01-23|1071.90
#2013-01-24|1065.89
#2013-01-25|1064.15
#2013-01-28|1060.98
#2013-01-29|1070.22
#2013-01-30|1082.71
#2013-01-31|1072.20
#2013-02-01|1068.59
#2013-02-04|1067.33
#2013-02-05|1049.89
#2013-02-06|1051.82
#2013-02-07|1047.94
#2013-02-08|1040.55
#2013-02-11|1038.18
#2013-02-12|1039.94
#2013-02-13|1049.20
#2013-02-14|1050.57
#2013-02-15|1048.29
#2013-02-18|1046.57
#2013-02-19|1048.27
#2013-02-20|1060.43
#2013-02-21|1045.70
#2013-02-22|1045.21
#2013-02-25|1045.63
#2013-02-26|1033.81
#2013-02-27|1034.84
#2013-02-28|1043.54
#2013-03-01|1036.87
#2013-03-04|1023.91
#2013-03-05|1030.15
#2013-03-06|1037.89
#2013-03-07|1037.86
#2013-03-08|1044.27
#2013-03-11|1042.88
#2013-03-12|1037.69
#2013-03-13|1027.90
#2013-03-14|1028.15
#2013-03-15|1028.45
#2013-03-18|1013.61
#2013-03-19|1009.57
#2013-03-20|1009.06
#2013-03-21|1006.99
#2013-03-22|1000.90
#2013-03-25|1013.11
#2013-03-26|1010.26
#2013-03-27|1017.05
#2013-03-28|1013.09
#2013-03-29|1012.33
#2013-04-01|1007.38
#2013-04-02|1011.22
#2013-04-03|1004.60
#2013-04-04| 997.90
#2013-04-05| 980.10
#2013-04-08| 978.52
#2013-04-09| 983.96
#2013-04-10| 990.78
#2013-04-11| 990.70
#2013-04-12| 987.97
#2013-04-15| 978.30
#2013-04-16| 973.50
#2013-04-17| 966.78
#2013-04-18| 962.65
#2013-04-19| 971.06
#2013-04-22| 971.36
#2013-04-23| 963.36
#2013-04-24| 976.34
#2013-04-25| 990.41
#2013-04-26| 988.58
#2013-04-29| 987.02
#2013-04-30| 999.05
#2013-05-01| 999.25
#2013-05-02| 991.42
#2013-05-03| 985.51
#2013-05-06| 997.61
#2013-05-07|1010.08
#2013-05-08|1020.95
#2013-05-09|1019.71
#2013-05-10|1019.27
#2013-05-13|1006.92
#2013-05-14|1009.70
#2013-05-15|1016.52
#2013-05-16|1014.56
#2013-05-17|1013.71
#2013-05-20|1024.58
#2013-05-21|1025.88
#2013-05-22|1017.84
#2013-05-23| 988.77
#2013-05-24| 985.82
#2013-05-27| 990.46
#2013-05-28| 998.04
#2013-05-29| 992.41
#2013-05-30| 986.11
#2013-05-31| 974.85
#2013-06-03| 965.11
#2013-06-04| 970.73
#2013-06-05| 968.64
#2013-06-06| 958.39
#2013-06-07| 953.37
#2013-06-10| 954.72
#2013-06-11| 937.18
#2013-06-12| 939.52
#2013-06-13| 923.18
#2013-06-14| 935.09
#2013-06-17| 950.35
#2013-06-18| 945.04
#2013-06-19| 947.27
#2013-06-20| 912.00
#2013-06-21| 908.93
#2013-06-24| 884.87
#2013-06-25| 885.91
#2013-06-26| 892.08
#2013-06-27| 909.43
#2013-06-28| 930.45
#2013-07-01| 933.34
#2013-07-02| 933.19
#2013-07-03| 917.66
#2013-07-04| 929.06
#2013-07-05| 936.20
#2013-07-08| 926.75
#2013-07-09| 934.22
#2013-07-10| 937.52
#2013-07-11| 965.57
#2013-07-12| 963.39
#2013-07-15| 961.07
#2013-07-16| 964.47
#2013-07-17| 965.94
#2013-07-18| 970.92
#2013-07-19| 971.94
#2013-07-22| 973.52
#2013-07-23| 986.00
#2013-07-24| 983.99
#2013-07-25| 976.92
#2013-07-26| 979.56
#2013-07-29| 963.27
#2013-07-30| 957.39
#2013-07-31| 951.90
#2013-08-01| 957.56
#2013-08-02| 959.29
#2013-08-05| 958.79
#2013-08-06| 949.68
#2013-08-07| 943.49
#2013-08-08| 944.81
#2013-08-09| 945.62
#2013-08-12| 955.54
#2013-08-13| 963.37
#2013-08-14| 967.68
#2013-08-15| 965.91
#2013-08-16| 956.45
#2013-08-19| 952.67
#2013-08-20| 935.85
#2013-08-21| 929.43
#2013-08-22| 932.58
#2013-08-23| 938.51
#2013-08-26| 940.57
#2013-08-27| 928.97
#2013-08-28| 912.08
#2013-08-29| 928.28
#2013-08-30| 930.27
#2013-09-02| 938.77
#2013-09-03| 935.87
#2013-09-04| 941.53
#2013-09-05| 954.58
#2013-09-06| 964.28
#2013-09-09| 979.45
#2013-09-10| 988.64
#2013-09-11| 985.51
#2013-09-12| 982.22
#2013-09-13| 980.22
#2013-09-16| 991.97
#2013-09-17| 987.50
#2013-09-18| 989.38
#2013-09-19|1008.52
#2013-09-20|1006.14
#2013-09-23|1000.31
#2013-09-24| 993.06
#2013-09-25| 990.58
#2013-09-26| 989.62
#2013-09-27| 990.98
#2013-09-30| 975.99
#2013-10-01| 977.32
#2013-10-02| 977.30
#2013-10-03| 988.78
#2013-10-04| 990.33
#2013-10-07| 984.12
#2013-10-08| 990.74
#2013-10-09| 993.60
#2013-10-10| 993.11
#2013-10-11|1004.23
#2013-10-14|1003.93
#2013-10-15|1007.34
#2013-10-16|1006.88
#2013-10-17|1014.07
#2013-10-18|1022.09
#2013-10-21|1022.84
#2013-10-22|1022.72
#2013-10-23|1013.73
#2013-10-24|1013.18
#2013-10-25|1002.51
#2013-10-28|1006.19
#2013-10-29|1010.81
#2013-10-30|1019.81
#2013-10-31|1020.30
#2013-11-01|1015.75
#2013-11-04|1012.19
#2013-11-05|1013.75
#2013-11-06|1014.42
#2013-11-07|1007.76
#2013-11-08| 998.33
#2013-11-11| 997.48
#2013-11-12| 993.96
#2013-11-13| 982.97
#2013-11-14| 989.64
#2013-11-15|1003.18
#2013-11-18|1026.80
#2013-11-19|1032.33
#2013-11-20|1029.64
#2013-11-21|1017.86
#2013-11-22|1020.87
#2013-11-25|1020.07
#2013-11-26|1013.39
#2013-11-27|1016.16
#2013-11-28|1017.26
#2013-11-29|1023.84
#2013-12-02|1026.56
#2013-12-03|1024.32
#2013-12-04|1015.89
#2013-12-05|1019.82
#2013-12-06|1016.30
#2013-12-09|1026.00
#2013-12-10|1027.14
#2013-12-11|1017.41
#2013-12-12|1007.94
#2013-12-13|1005.13
#2013-12-16| 994.46
#2013-12-17| 989.74
#2013-12-18| 995.15
#2013-12-19| 989.59
#2013-12-20| 992.51
#2013-12-23| 995.83
#2013-12-24|1001.88
#2013-12-25|1000.69
#2013-12-26| 999.59
#2013-12-27|1002.22
#2013-12-30|1006.41
#2013-12-31|1011.86
#2014-01-01|1011.24
#2014-01-02| 999.57
#2014-01-03| 982.22
#2014-01-06| 975.88
#2014-01-07| 973.15
#2014-01-08| 980.03
#2014-01-09| 975.84
#2014-01-10| 974.95
#2014-01-13| 986.80
#2014-01-14| 982.37
#2014-01-15| 983.46
#2014-01-16| 987.07
#2014-01-17| 991.20
#2014-01-20| 985.33
#2014-01-21| 980.14
#2014-01-22| 980.51
#2014-01-23| 973.37
#2014-01-24| 967.44
#2014-01-27| 941.60
#2014-01-28| 938.85
#2014-01-29| 941.00
#2014-01-30| 932.21
#2014-01-31| 934.25
#2014-02-03| 929.95
#2014-02-04| 908.71
#2014-02-05| 912.98
#2014-02-06| 918.62
#2014-02-07| 929.30
#2014-02-10| 933.04
#2014-02-11| 942.10
#2014-02-12| 953.30
#2014-02-13| 942.26
#2014-02-14| 951.07
#2014-02-17| 956.90
#2014-02-18| 954.86
#2014-02-19| 958.35
#2014-02-20| 958.12
#2014-02-21| 964.71
#2014-02-24| 960.26
#2014-02-25| 963.85
#2014-02-26| 969.31
#2014-02-27| 977.34
#2014-02-28| 976.75
#2014-03-03| 972.32
#2014-03-04| 977.73
#2014-03-05| 974.53
#2014-03-06| 984.28
#2014-03-07| 994.35
#2014-03-10| 984.48
#2014-03-11| 985.42
#2014-03-12| 971.24
#2014-03-13| 970.64
#2014-03-14| 966.43
#2014-03-17| 967.19
#2014-03-18| 970.69
#2014-03-19| 967.68
#2014-03-20| 952.17
#2014-03-21| 956.36
#2014-03-24| 972.83
#2014-03-25| 969.06
#2014-03-26| 977.46
#2014-03-27| 984.46
#2014-03-28| 991.48
#2014-03-31| 992.20
#2014-04-01| 997.40
#2014-04-02|1003.20
#2014-04-03|1002.30
#2014-04-04|1002.75
#2014-04-07|1003.00
#2014-04-08|1005.91
#2014-04-09|1016.73
#2014-04-10|1023.61
#2014-04-11|1017.31
#2014-04-14|1017.11
#2014-04-15|1007.08
#2014-04-16|1013.55
#2014-04-17|1019.61
#2014-04-18|1021.63
#2014-04-21|1023.95
#2014-04-22|1028.68
#2014-04-23|1022.99
#2014-04-24|1022.01
#2014-04-25|1015.61
#2014-04-28|1014.76
#2014-04-29|1016.06
#2014-04-30|1013.76
#2014-05-01|1015.68
#2014-05-02|1015.13
#2014-05-05|1012.87
#2014-05-06|1016.39
#2014-05-07|1004.89
#2014-05-08|1008.03
#2014-05-09|1012.35
#2014-05-12|1017.98
#2014-05-13|1033.20
#2014-05-14|1038.05
#2014-05-15|1041.76
#2014-05-16|1042.66
#2014-05-19|1056.64
#2014-05-20|1046.15
#2014-05-21|1052.97
#2014-05-22|1067.07
#2014-05-23|1073.32
#2014-05-26|1064.72
#2014-05-27|1057.89
#2014-05-28|1060.54
#2014-05-29|1053.82
#2014-05-30|1050.40
#2014-06-02|1055.95
#2014-06-03|1065.97
#2014-06-04|1060.42
#2014-06-05|1064.74
#2014-06-06|1079.04
#2014-06-09|1080.06
#2014-06-10|1085.08
#2014-06-11|1083.16
#2014-06-12|1084.32
#2014-06-13|1087.60
#2014-06-16|1087.93
#2014-06-17|1090.28
#2014-06-18|1086.20
#2014-06-19|1087.59
#2014-06-20|1085.48
#2014-06-23|1083.71
#2014-06-24|1082.98
#2014-06-25|1080.46
#2014-06-26|1087.39
#2014-06-27|1086.07
#2014-06-30|1091.75
#2014-07-01|1092.10
#2014-07-02|1097.84
#2014-07-03|1089.02
#2014-07-04|1087.81
#2014-07-07|1083.29
#2014-07-08|1078.51
#2014-07-09|1072.18
#2014-07-10|1073.31
#2014-07-11|1068.50
#2014-07-14|1071.09
#2014-07-15|1076.46
#2014-07-16|1079.44
#2014-07-17|1082.69
#2014-07-18|1079.04
#2014-07-21|1078.16
#2014-07-22|1092.88
#2014-07-23|1102.10
#2014-07-24|1103.76
#2014-07-25|1100.51
#2014-07-28|1093.28
#2014-07-29|1091.03
#2014-07-30|1089.51
#2014-07-31|1080.16
#2014-08-01|1066.37
#2014-08-04|1074.81
#2014-08-05|1074.15
#2014-08-06|1068.82
#2014-08-07|1066.95
#2014-08-08|1064.83
#2014-08-11|1074.54
#2014-08-12|1081.22
#2014-08-13|1087.38
#2014-08-14|1091.22
#2014-08-15|1091.50
#2014-08-18|1099.45
#2014-08-19|1104.79
#2014-08-20|1096.37
#2014-08-21|1096.13
#2014-08-22|1102.44
#2014-08-25|1108.68
#2014-08-26|1109.39
#2014-08-27|1112.28
#2014-08-28|1105.60
#2014-08-29|1107.92
#2014-09-01|1113.03
#2014-09-02|1110.72
#2014-09-03|1122.91
#2014-09-04|1123.25
#2014-09-05|1120.97
#2014-09-08|1125.46
#2014-09-09|1120.92
#2014-09-10|1104.44
#2014-09-11|1098.30
#2014-09-12|1091.33
#2014-09-15|1075.85
#2014-09-16|1064.69
#2014-09-17|1075.02
#2014-09-18|1071.51
#2014-09-19|1068.83
#2014-09-22|1063.31
#2014-09-23|1053.84
#2014-09-24|1061.23
#2014-09-25|1054.95
#2014-09-26|1050.39
#2014-09-29|1036.19
#2014-09-30|1029.42
#2014-10-01|1022.98
#2014-10-02|1019.21
#2014-10-03|1013.89
#2014-10-06|1018.79
#2014-10-07|1018.19
#2014-10-08|1012.36
#2014-10-09|1018.49
#2014-10-10| 997.06
#2014-10-13| 991.18
#2014-10-14| 984.51
#2014-10-15| 975.03
#2014-10-16| 952.21
#2014-10-17| 965.07
#2014-10-20| 975.17
#2014-10-21| 970.92
#2014-10-22| 981.70
#2014-10-23| 977.18
#2014-10-24| 978.14
#2014-10-27| 973.09
#2014-10-28| 971.24
#2014-10-29| 987.81
#2014-10-30| 979.32
#2014-10-31| 987.59
#2014-11-03| 979.34
#2014-11-04| 973.62
#2014-11-05| 957.81
#2014-11-06| 957.85
#2014-11-07| 954.82
#2014-11-10| 956.29
#2014-11-11| 949.01
#2014-11-12| 949.44
#2014-11-13| 944.04
#2014-11-14| 935.74
#2014-11-17| 932.41
#2014-11-18| 928.28
#2014-11-19| 920.87
#2014-11-20| 924.11
#2014-11-21| 937.90
#2014-11-24| 950.73
#2014-11-25| 951.12
#2014-11-26| 947.15
#2014-11-27| 940.36
#2014-11-28| 913.57
#2014-12-01| 874.75
#2014-12-02| 882.02
#2014-12-03| 874.21
#2014-12-04| 892.51
#2014-12-05| 890.41
#2014-12-08| 880.43
#2014-12-09| 859.59
#2014-12-10| 862.45
#2014-12-11| 844.66
#2014-12-12| 836.58
#2014-12-15| 832.41
#2014-12-16| 818.78
#2014-12-17| 830.50
#2014-12-18| 846.09
#2014-12-19| 852.46
#2014-12-22| 880.65
#2014-12-23| 870.10
#2014-12-24| 870.03
#2014-12-25| 867.61
#2014-12-26| 867.50
#2014-12-29| 869.52
#2014-12-30| 860.12
#2014-12-31| 863.39
#2015-01-01| 863.43
#2015-01-02| 866.77
#2015-01-05| 862.60
#2015-01-06| 839.70
#2015-01-07| 842.52
#2015-01-08| 853.39
#2015-01-09| 862.01
#2015-01-12| 859.36
#2015-01-13| 851.75
#2015-01-14| 846.88
#2015-01-15| 856.25
#2015-01-16| 850.53
#2015-01-19| 855.88
#2015-01-20| 860.11
#2015-01-21| 863.51
#2015-01-22| 873.43
#2015-01-23| 881.00
#2015-01-26| 875.35
#2015-01-27| 878.71
#2015-01-28| 880.51
#2015-01-29| 871.77
#2015-01-30| 869.85
#2015-02-02| 872.35
#2015-02-03| 894.32
#2015-02-04| 908.17
#2015-02-05| 892.85
#2015-02-06| 895.11
#2015-02-09| 888.48
#2015-02-10| 888.66
#2015-02-11| 882.51
#2015-02-12| 880.75
#2015-02-13| 891.97
#2015-02-16| 893.11
#2015-02-17| 892.65
#2015-02-18| 900.57
#2015-02-19| 899.45
#2015-02-20| 897.19
#2015-02-23| 884.40
#2015-02-24| 880.21
#2015-02-25| 887.23
#2015-02-26| 899.03
#2015-02-27| 896.45
#2015-03-02| 897.47
#2015-03-03| 896.65
#2015-03-04| 887.83
#2015-03-05| 883.64
#2015-03-06| 883.55
#2015-03-09| 873.55
#2015-03-10| 861.82
#2015-03-11| 850.46
#2015-03-12| 853.72
#2015-03-13| 849.90
#2015-03-16| 840.58
#2015-03-17| 843.46
#2015-03-18| 850.40
#2015-03-19| 857.68
#2015-03-20| 857.41
#2015-03-23| 856.07
#2015-03-24| 857.80
#2015-03-25| 855.51
#2015-03-26| 861.03
#2015-03-27| 857.66
#2015-03-30| 861.17
#2015-03-31| 864.46
#2015-04-01| 868.25
#2015-04-02| 877.48
#2015-04-03| 883.46
#2015-04-06| 883.11
#2015-04-07| 890.03
#2015-04-08| 920.49
#2015-04-09| 932.12
#2015-04-10| 937.02
#2015-04-13| 949.78
#2015-04-14| 947.54
#2015-04-15| 956.63
#2015-04-16| 985.05
#2015-04-17| 987.33
#2015-04-20| 961.09
#2015-04-21| 968.92
#2015-04-22| 965.22
#2015-04-23| 965.22
#2015-04-24| 973.75
#2015-04-27| 988.52
#2015-04-28| 978.85
#2015-04-29| 969.24
#2015-04-30| 967.28
#2015-05-01| 966.14
#2015-05-04| 974.83
#2015-05-05| 970.47
#2015-05-06| 966.88
#2015-05-07| 949.45
#2015-05-08| 949.91
#2015-05-11| 953.76
#2015-05-12| 939.56
#2015-05-13| 950.15
#2015-05-14| 946.74
#2015-05-15| 947.93
#2015-05-18| 949.92
#2015-05-19| 951.26
#2015-05-20| 942.00
#2015-05-21| 941.02
#2015-05-22| 954.85
#2015-05-25| 951.86
#2015-05-26| 953.08
#2015-05-27| 947.88
#2015-05-28| 936.60
#2015-05-29| 932.32
#2015-06-01| 938.92
#2015-06-02| 933.78
#2015-06-03| 933.20
#2015-06-04| 926.85
#2015-06-05| 919.33
#2015-06-08| 918.15
#2015-06-09| 911.40
#2015-06-10| 918.53
#2015-06-11| 914.82
#2015-06-12| 917.75
#2015-06-15| 910.74
#2015-06-16| 902.95
#2015-06-17| 909.87
#2015-06-18| 916.79
#2015-06-19| 919.35
#2015-06-22| 924.39
#2015-06-23| 930.22
#2015-06-24| 936.26
#2015-06-25| 935.50
#2015-06-26| 922.17
#2015-06-29| 905.85
#2015-06-30| 914.23
#2015-07-01| 916.59
#2015-07-02| 912.55
#2015-07-03| 909.23
#2015-07-06| 892.06
#2015-07-07| 881.06
#2015-07-08| 849.64
#2015-07-09| 860.77
#2015-07-10| 870.74
#2015-07-13| 873.60
#2015-07-14| 870.28
#2015-07-15| 872.65
#2015-07-16| 872.46
#2015-07-17| 873.98
#2015-07-20| 869.16
#2015-07-21| 863.09
#2015-07-22| 864.41
#2015-07-23| 858.18
#2015-07-24| 847.65
#2015-07-27| 826.34
#2015-07-28| 829.18
#2015-07-29| 833.84
#2015-07-30| 837.77
#2015-07-31| 838.23
#2015-08-03| 825.69
#2015-08-04| 820.78
#2015-08-05| 825.45
#2015-08-06| 820.28
#2015-08-07| 824.01
#2015-08-10| 816.61
#2015-08-11| 813.51
#2015-08-12| 799.88
#2015-08-13| 806.72
#2015-08-14| 803.21
#2015-08-17| 790.17
#2015-08-18| 777.24
#2015-08-19| 774.57
#2015-08-20| 750.60
#2015-08-21| 737.34
#2015-08-24| 691.18
#2015-08-25| 695.46
#2015-08-26| 698.62
#2015-08-27| 724.89
#2015-08-28| 741.97
#2015-08-31| 738.81
#2015-09-01| 725.42
#2015-09-02| 711.57
#2015-09-03| 713.18
#2015-09-04| 702.25
#2015-09-07| 696.67
#2015-09-08| 709.75
#2015-09-09| 740.27
#2015-09-10| 726.54
#2015-09-11| 718.60
#2015-09-14| 718.70
#2015-09-15| 716.24
#2015-09-16| 728.15
#2015-09-17| 735.80
#2015-09-18| 741.46
#2015-09-21| 730.09
#2015-09-22| 727.66
#2015-09-23| 712.96
#2015-09-24| 705.54
#2015-09-25| 706.07
#2015-09-28| 703.00
#2015-09-29| 681.95
#2015-09-30| 701.18
#2015-10-01| 705.66
#2015-10-02| 712.86
#2015-10-05| 730.62
#2015-10-06| 742.73
#2015-10-07| 786.78
#2015-10-08| 774.12
#2015-10-09| 790.79
#2015-10-12| 800.13
#2015-10-13| 785.13
#2015-10-14| 785.04
#2015-10-15| 800.28
#2015-10-16| 800.27
#2015-10-19| 805.38
#2015-10-20| 795.81
#2015-10-21| 796.65
#2015-10-22| 787.59
#2015-10-23| 797.76
#2015-10-26| 792.68
#2015-10-27| 783.72
#2015-10-28| 777.38
#2015-10-29| 778.18
#2015-10-30| 772.91
#2015-11-02| 769.89
#2015-11-03| 775.58
#2015-11-04| 791.27
#2015-11-05| 783.26
#2015-11-06| 775.09
#2015-11-09| 765.33
#2015-11-10| 751.72
#2015-11-11| 748.68
#2015-11-12| 754.86
#2015-11-13| 739.96
#2015-11-16| 735.72
#2015-11-17| 743.66
#2015-11-18| 734.45
#2015-11-19| 749.60
#2015-11-20| 757.33
#2015-11-23| 755.34
#2015-11-24| 760.42
#2015-11-25| 763.98
#2015-11-26| 765.08
#2015-11-27| 752.84
#2015-11-30| 745.19
#2015-12-01| 754.57
#2015-12-02| 753.92
#2015-12-03| 754.07
#2015-12-04| 750.79
#2015-12-07| 740.88
#2015-12-08| 720.95
#2015-12-09| 717.03
#2015-12-10| 715.53
#2015-12-11| 707.54
#2015-12-14| 699.17
#2015-12-15| 703.65
#2015-12-16| 724.76
#2015-12-17| 728.05
#2015-12-18| 715.58
#2015-12-21| 718.76
#2015-12-22| 721.28
#2015-12-23| 734.84
#2015-12-24| 743.78
#2015-12-25| 741.53
#2015-12-28| 738.96
#2015-12-29| 736.95
#2015-12-30| 734.06
#2015-12-31| 734.10
#2016-01-01| 734.53
#2016-01-04| 721.20
#2016-01-05| 721.52
#2016-01-06| 714.29
#2016-01-07| 684.69
#2016-01-08| 695.14
#2016-01-11| 682.42
#2016-01-12| 670.34
#2016-01-13| 682.34
#2016-01-14| 671.07
#2016-01-15| 659.62
#2016-01-18| 644.38
#2016-01-19| 659.35
#2016-01-20| 630.24
#2016-01-21| 623.41
#2016-01-22| 654.99
#2016-01-25| 664.86
#2016-01-26| 648.24
#2016-01-27| 655.06
#2016-01-28| 660.83
#2016-01-29| 686.62
#2016-02-01| 682.75
#2016-02-02| 669.23
#2016-02-03| 658.43
#2016-02-04| 681.52
#2016-02-05| 686.24
#2016-02-08| 684.13
#2016-02-09| 679.38
#2016-02-10| 676.28
#2016-02-11| 653.80
#2016-02-12| 644.81
#2016-02-15| 670.20
#2016-02-16| 680.19
#2016-02-17| 669.68
#2016-02-18| 692.84
#2016-02-19| 688.21
#2016-02-22| 687.15
#2016-02-23| 691.21
#2016-02-24| 682.90
#2016-02-25| 675.82
#2016-02-26| 687.33
#2016-02-29| 677.45
#2016-03-01| 693.48
#2016-03-02| 712.74
#2016-03-03| 726.60
#2016-03-04| 740.92
#2016-03-07| 748.49
#2016-03-08| 743.53
#2016-03-09| 738.91
#2016-03-10| 739.29
#2016-03-11| 746.82
#2016-03-14| 745.67
#2016-03-15| 735.53
#2016-03-16| 731.35
#2016-03-17| 755.37
#2016-03-18| 761.20
#2016-03-21| 759.55
#2016-03-22| 762.33
#2016-03-23| 760.71
#2016-03-24| 745.98
#2016-03-25| 745.92
#2016-03-28| 745.22
#2016-03-29| 745.91
#2016-03-30| 762.26
#2016-03-31| 765.64
#2016-04-01| 754.21
#2016-04-04| 753.01
#2016-04-05| 738.31
#2016-04-06| 740.57
#2016-04-07| 749.06
#2016-04-08| 754.38
#2016-04-11| 761.40
#2016-04-12| 767.88
#2016-04-13| 789.28
#2016-04-14| 791.57
#2016-04-15| 786.44
#2016-04-18| 779.31
#2016-04-19| 790.81
#2016-04-20| 784.58
#2016-04-21| 802.06
#2016-04-22| 795.34
#2016-04-25| 789.43
#2016-04-26| 788.04
#2016-04-27| 793.69
#2016-04-28| 791.97
#2016-04-29| 786.00
#2016-05-02| 784.31
#2016-05-03| 775.05
#2016-05-04| 759.89
#2016-05-05| 757.19
#2016-05-06| 749.65
#2016-05-09| 747.67
#2016-05-10| 745.21
#2016-05-11| 743.72
#2016-05-12| 750.97
#2016-05-13| 738.24
#2016-05-16| 738.16
#2016-05-17| 752.43
#2016-05-18| 749.64
#2016-05-19| 733.85
#2016-05-20| 734.24
#2016-05-23| 733.50
#2016-05-24| 726.44
#2016-05-25| 740.65
#2016-05-26| 749.53
#2016-05-27| 758.71
#2016-05-30| 755.02
#2016-05-31| 752.10
#2016-06-01| 753.19
#2016-06-02| 755.09
#2016-06-03| 758.95
#2016-06-06| 761.84
#2016-06-07| 776.34
#2016-06-08| 786.41
#2016-06-09| 788.67
#2016-06-10| 777.81
#2016-06-13| 760.40
#2016-06-14| 755.39
#2016-06-15| 757.77
#2016-06-16| 745.69
#2016-06-17| 746.01
#2016-06-20| 759.02
#2016-06-21| 763.20
#2016-06-22| 768.67
#2016-06-23| 769.65
#2016-06-24| 740.54
#2016-06-27| 738.62
#2016-06-28| 740.83
#2016-06-29| 753.39
#2016-06-30| 764.03
#2016-07-01| 767.34
#2016-07-04| 776.82
#2016-07-05| 768.81
#2016-07-06| 761.69
#2016-07-07| 766.16
#2016-07-08| 758.03
#2016-07-11| 768.60
#2016-07-12| 774.51
#2016-07-13| 782.27
#2016-07-14| 786.40
#2016-07-15| 786.14
#2016-07-18| 783.75
#2016-07-19| 782.25
#2016-07-20| 786.24
#2016-07-21| 785.81
#2016-07-22| 786.14
#2016-07-25| 787.00
#2016-07-26| 780.99
#2016-07-27| 783.04
#2016-07-28| 781.57
#2016-07-29| 776.18
#2016-08-01| 780.80
#2016-08-02| 775.43
#2016-08-03| 762.64
#2016-08-04| 769.36
#2016-08-05| 778.20
#2016-08-08| 783.42
#2016-08-09| 789.23
#2016-08-10| 788.21
#2016-08-11| 787.13
#2016-08-12| 794.86
#2016-08-15| 798.14
#2016-08-16| 802.82
#2016-08-17| 805.14
#2016-08-18| 804.84
#2016-08-19| 806.26
#2016-08-22| 801.40
#2016-08-23| 793.76
#2016-08-24| 795.47
#2016-08-25| 790.87
#2016-08-26| 794.50
#2016-08-29| 791.00
#2016-08-30| 795.22
#2016-08-31| 795.38
#2016-09-01| 786.75
#2016-09-02| 785.75
#2016-09-05| 794.32
#2016-09-06| 800.37
#2016-09-07| 803.30
#2016-09-08| 806.14
#2016-09-09| 806.44
#2016-09-12| 790.39
#2016-09-13| 791.22
#2016-09-14| 785.69
#2016-09-15| 785.94
#2016-09-16| 790.98
#2016-09-19| 797.30
#2016-09-20| 792.20
#2016-09-21| 801.07
#2016-09-22| 810.05
#2016-09-23| 814.44
#2016-09-26| 808.01
#2016-09-27| 814.28
#2016-09-28| 806.96
#2016-09-29| 819.61
#2016-09-30| 817.06
#2016-10-03| 822.40
#2016-10-04| 825.43
#2016-10-05| 831.83
#2016-10-06| 846.62
#2016-10-07| 844.15
#2016-10-10| 839.65
#2016-10-11| 841.21
#2016-10-12| 834.16
#2016-10-13| 817.79
#2016-10-14| 831.90
#2016-10-17| 826.68
#2016-10-18| 838.59
#2016-10-19| 838.59
#2016-10-20| 844.22
#2016-10-21| 838.57
#2016-10-24| 842.45
#2016-10-25| 839.51
#2016-10-26| 829.08
#2016-10-27| 823.58
#2016-10-28| 822.26
#2016-10-31| 817.88
#2016-11-01| 822.36
#2016-11-02| 811.44
#2016-11-03| 809.00
#2016-11-04| 802.94
#2016-11-07| 807.87
#2016-11-08| 810.27
#2016-11-09| 794.51
#2016-11-10| 806.37
#2016-11-11| 792.88
#2016-11-14| 786.79
#2016-11-15| 785.22
#2016-11-16| 787.12
#2016-11-17| 784.65
#2016-11-18| 784.02
#2016-11-21| 785.25
#2016-11-22| 802.12
#2016-11-23| 800.85
#2016-11-24| 792.92
#2016-11-25| 796.23
#2016-11-28| 796.02
#2016-11-29| 796.19
#2016-11-30| 791.43
#2016-12-01| 816.06
#2016-12-02| 812.69
#2016-12-05| 808.19
#2016-12-06| 816.45
#2016-12-07| 819.12
#2016-12-08| 829.41
#2016-12-09| 831.12
#2016-12-12| 831.28
#2016-12-13| 840.73
#2016-12-14| 846.26
#2016-12-15| 828.06
#2016-12-16| 828.83
#2016-12-19| 829.16
#2016-12-20| 821.00
#2016-12-21| 824.60
#2016-12-22| 817.17
#2016-12-23| 816.14
#2016-12-26| 815.93
#2016-12-27| 816.00
#2016-12-28| 815.69
#2016-12-29| 819.84
#2016-12-30| 824.92
#2017-01-02| 825.97
#2017-01-03| 828.83
#2017-01-04| 831.17
#2017-01-05| 844.47
#2017-01-06| 845.03
#2017-01-09| 845.17
#2017-01-10| 847.75
#2017-01-11| 847.78
#2017-01-12| 852.05
#2017-01-13| 859.91
#2017-01-16| 853.14
#2017-01-17| 850.50
#2017-01-18| 854.51
#2017-01-19| 850.16
#2017-01-20| 848.25
#2017-01-23| 850.02
#2017-01-24| 857.17
#2017-01-25| 859.26
#2017-01-26| 863.22
#2017-01-27| 862.29
#2017-01-30| 868.63
#2017-01-31| 862.89
#2017-02-01| 864.46
#2017-02-02| 863.67
#2017-02-03| 861.96
#2017-02-06| 865.67
#2017-02-07| 861.00
#2017-02-08| 859.51
#2017-02-09| 859.61
#2017-02-10| 866.94
#2017-02-13| 874.50
#2017-02-14| 871.20
#2017-02-15| 873.02
#2017-02-16| 876.04
#2017-02-17| 876.94
#2017-02-20| 879.41
#2017-02-21| 881.52
#2017-02-22| 907.59
#2017-02-23| 906.71
#2017-02-24| 904.41
#2017-02-27| 908.25
#2017-02-28| 906.28
#2017-03-01| 904.17
#2017-03-02| 906.83
#2017-03-03| 905.29
#2017-03-06| 914.32
#2017-03-07| 918.83
#2017-03-08| 914.90
#2017-03-09| 901.68
#2017-03-10| 898.43
#2017-03-13| 902.50
#2017-03-14| 909.52
#2017-03-15| 909.91
#2017-03-16| 925.73
#2017-03-17| 926.46
#2017-03-20| 924.44
#2017-03-21| 926.88
#2017-03-22| 917.63
#2017-03-23| 921.74
#2017-03-24| 929.11
#2017-03-27| 921.35
#2017-03-28| 924.59
#2017-03-29| 930.84
#2017-03-30| 935.77
#2017-03-31| 941.00
#2017-04-03| 952.80
#2017-04-04| 952.10
#2017-04-05| 960.27
#2017-04-06| 964.06
#2017-04-07| 970.01
#2017-04-10| 963.22
#2017-04-11| 958.50
#2017-04-12| 955.86
#2017-04-13| 955.13
#2017-04-14| 951.42
#2017-04-17| 954.46
#2017-04-18| 945.18
#2017-04-19| 939.51
#2017-04-20| 934.68
#2017-04-21| 940.27
#2017-04-24| 942.74
#2017-04-25| 952.15
#2017-04-26| 953.22
#2017-04-27| 950.75
#2017-04-28| 944.86
#2017-05-01| 943.04
#2017-05-02| 941.76
#2017-05-03| 940.68
#2017-05-04| 936.12
#2017-05-05| 923.40
#2017-05-08| 928.76
#2017-05-09| 930.53
#2017-05-10| 932.61
#2017-05-11| 936.42
#2017-05-12| 937.91
#2017-05-15| 940.19
#2017-05-16| 945.36
#2017-05-17| 940.34
#2017-05-18| 927.17
#2017-05-19| 926.24
#2017-05-22| 932.41
#2017-05-23| 925.92
#2017-05-24| 925.15
#2017-05-25| 930.51
#2017-05-26| 935.70
#2017-05-29| 934.44
#2017-05-30| 934.26
#2017-05-31| 929.50
#2017-06-01| 924.25
#2017-06-02| 929.98
#2017-06-05| 928.20
#2017-06-06| 924.41
#2017-06-07| 929.69
#2017-06-08| 921.56
#2017-06-09| 918.96
#2017-06-12| 916.36
#2017-06-13| 921.24
#2017-06-14| 929.18
#2017-06-15| 917.10
#2017-06-16| 918.12
#2017-06-19| 920.45
#2017-06-20| 916.80
#2017-06-21| 908.85
#2017-06-22| 907.96
#2017-06-23| 911.09
#2017-06-26| 912.66
#2017-06-27| 911.98
#2017-06-28| 907.39
#2017-06-29| 909.49
#2017-06-30| 907.07
#2017-07-03| 909.42
#2017-07-04| 917.37
#2017-07-05| 922.11
#2017-07-06| 915.73
#2017-07-07| 919.40
#2017-07-10| 918.74
#2017-07-11| 922.33
#2017-07-12| 928.48
#2017-07-13| 937.45
#2017-07-14| 945.61
#2017-07-17| 949.13
#2017-07-18| 947.33
#2017-07-19| 954.20
#2017-07-20| 954.86
#2017-07-21| 962.79
#2017-07-24| 964.25
#2017-07-25| 961.90
#2017-07-26| 972.92
#2017-07-27| 971.12
#2017-07-28| 969.30
#2017-07-31| 973.49
#2017-08-01| 976.57
#2017-08-02| 978.75
#2017-08-03| 977.99
#2017-08-04| 979.16
#2017-08-07| 978.39
#2017-08-08| 977.84
#2017-08-09| 975.64
#2017-08-10| 968.98
#2017-08-11| 960.51
#2017-08-14| 966.47
#2017-08-15| 960.38
#2017-08-16| 958.89
#2017-08-17| 962.37
#2017-08-18| 964.11
#2017-08-21| 968.99
#2017-08-22| 971.92
#2017-08-23| 976.61
#2017-08-24| 976.51
#2017-08-25| 984.89
#2017-08-28| 988.60
#2017-08-29| 984.15
#2017-08-30| 993.07
#2017-08-31| 998.57
#2017-09-01|1003.51
#2017-09-04|1000.75
#2017-09-05|1004.03
#2017-09-06|1004.11
#2017-09-07|1009.86
#2017-09-08|1013.18
#2017-09-11|1014.20
#2017-09-12|1017.60
#2017-09-13|1018.80
#2017-09-14|1021.59
#2017-09-15|1020.88
#2017-09-18|1025.28
#2017-09-19|1028.95
#2017-09-20|1033.87
#2017-09-21|1031.16
#2017-09-22|1020.73
#2017-09-25|1017.25
#2017-09-26|1025.78
#2017-09-27|1019.53
#2017-09-28|1013.23
#2017-09-29|1021.79
#2017-10-02|1022.58
#2017-10-03|1030.16
#2017-10-04|1034.83
#2017-10-05|1035.27
#2017-10-06|1042.74
#2017-10-09|1037.75
#2017-10-10|1046.39
#2017-10-11|1048.61
#2017-10-12|1055.56
#2017-10-13|1061.40
#2017-10-16|1068.04
#2017-10-17|1067.30
#2017-10-18|1073.02
#2017-10-19|1063.50
#2017-10-20|1064.02
#2017-10-23|1071.40
#2017-10-24|1070.63
#2017-10-25|1076.54
#2017-10-26|1081.83
#2017-10-27|1077.48
#2017-10-30|1092.53
#2017-10-31|1089.38
#2017-11-01|1098.88
#2017-11-02|1102.51
#2017-11-03|1099.96
#2017-11-06|1102.14
#2017-11-07|1108.88
#2017-11-08|1100.04
#2017-11-09|1103.78
#2017-11-10|1099.87
#2017-11-13|1091.35
#2017-11-14|1086.73
#2017-11-15|1067.33
#2017-11-16|1073.35
#2017-11-17|1077.38
#2017-11-20|1075.84
#2017-11-21|1087.53
#2017-11-22|1100.94
#2017-11-23|1108.18
#2017-11-24|1109.92
#2017-11-27|1111.37
#2017-11-28|1102.78
#2017-11-29|1106.56
#2017-11-30|1096.28
#2017-12-01|1096.30
#2017-12-04|1103.59
#2017-12-05|1105.93
#2017-12-06|1096.12
#2017-12-07|1095.86
#2017-12-08|1098.62
#2017-12-11|1103.97
#2017-12-12|1110.26
#2017-12-13|1119.69
#2017-12-14|1126.75
#2017-12-15|1123.31
#2017-12-18|1126.33
#2017-12-19|1130.03
#2017-12-20|1132.22
#2017-12-21|1137.38
#2017-12-22|1146.55
#2017-12-25|1148.53
#2017-12-26|1149.15
#2017-12-27|1151.51
#2017-12-28|1148.57
#2017-12-29|1148.31
#2018-01-01|1145.60
#2018-01-02|1156.70
#2018-01-03|1159.65
#2018-01-04|1185.21
#2018-01-05|1186.30
#2018-01-08|1187.69
#2018-01-09|1191.02
#2018-01-10|1206.11
#2018-01-11|1207.22
#2018-01-12|1217.36
#2018-01-15|1216.02
#2018-01-16|1209.36
#2018-01-17|1200.60
#2018-01-18|1193.49
#2018-01-19|1203.90
#2018-01-22|1215.44
#2018-01-23|1227.38
#2018-01-24|1239.88
#2018-01-25|1250.44
#2018-01-26|1244.72
#2018-01-29|1253.36
#2018-01-30|1232.38
#2018-01-31|1227.54
#2018-02-01|1228.01
#2018-02-02|1223.37
#2018-02-05|1201.51
#2018-02-06|1160.77
#2018-02-07|1162.51
#2018-02-08|1158.13
#2018-02-09|1131.53
#2018-02-12|1134.70
#2018-02-13|1138.11
#2018-02-14|1146.99
#2018-02-15|1163.96
#2018-02-16|1162.30
#2018-02-19|1168.31
#2018-02-20|1157.71
#2018-02-21|1174.63
#2018-02-22|1163.71
#2018-02-23|1183.81
#2018-02-26|1199.99
#2018-02-27|1203.14
#2018-02-28|1187.53
#2018-03-01|1179.55
#2018-03-02|1170.97
#2018-03-05|1153.64
#2018-03-06|1167.06
#2018-03-07|1150.84
#2018-03-08|1157.40
#2018-03-09|1158.75
#2018-03-12|1186.39
#2018-03-13|1183.23
#2018-03-14|1182.21
#2018-03-15|1172.75
#2018-03-16|1162.39
#2018-03-19|1158.27
#2018-03-20|1159.23
#2018-03-21|1166.12
#2018-03-22|1177.42
#2018-03-23|1156.01
#2018-03-26|1171.35
#2018-03-27|1181.61
#2018-03-28|1165.22
#2018-03-29|1165.08
#2018-03-30|1169.17
#2018-04-02|1172.29
#2018-04-03|1168.98
#2018-04-04|1152.70
#2018-04-05|1162.73
#2018-04-06|1175.24
#2018-04-09|1179.83
#2018-04-10|1187.59
#2018-04-11|1199.42
#2018-04-12|1204.14
#2018-04-13|1204.00
#2018-04-16|1197.41
#2018-04-17|1198.05
#2018-04-18|1206.61
#2018-04-19|1227.84
#2018-04-20|1218.20
#2018-04-23|1207.84
#2018-04-24|1225.02
#2018-04-25|1208.03
#2018-04-26|1202.90
#2018-04-27|1224.37
#2018-04-30|1220.18
#2018-05-01|1222.29
#2018-05-02|1218.53
#2018-05-03|1214.38
#2018-05-04|1204.13
#2018-05-07|1218.11
#2018-05-08|1209.37
#2018-05-09|1221.27
#2018-05-10|1234.66
#2018-05-11|1236.59
#2018-05-14|1242.31
#2018-05-15|1236.29
#2018-05-16|1228.10
#2018-05-17|1227.19
#2018-05-18|1241.25
#2018-05-21|1242.82
#2018-05-22|1239.84
#2018-05-23|1200.79
#2018-05-24|1197.75
#2018-05-25|1193.69
#2018-05-28|1190.86
#2018-05-29|1184.66
#2018-05-30|1177.45
#2018-05-31|1204.61
#2018-06-01|1210.81
#2018-06-04|1216.80
#2018-06-05|1209.48
#2018-06-06|1220.57
#2018-06-07|1227.99
#2018-06-08|1215.31
#2018-06-11|1220.15
#2018-06-12|1229.21
#2018-06-13|1218.16
#2018-06-14|1206.52
#2018-06-15|1199.75
#2018-06-18|1188.71
#2018-06-19|1163.14
#2018-06-20|1176.34
#2018-06-21|1170.18
#2018-06-22|1167.38
#2018-06-25|1165.90
#2018-06-26|1153.02
#2018-06-27|1154.24
#2018-06-28|1151.05
#2018-06-29|1166.69
#2018-07-02|1150.15
#2018-07-03|1150.70
#2018-07-04|1148.72
#2018-07-05|1131.67
#2018-07-06|1135.81
#2018-07-09|1154.56
#2018-07-10|1176.16
#2018-07-11|1174.17
#2018-07-12|1179.40
#2018-07-13|1183.11
#2018-07-16|1180.74
#2018-07-17|1176.35
#2018-07-18|1177.90
#2018-07-19|1183.96
#2018-07-20|1199.43
#2018-07-23|1198.35
#2018-07-24|1200.47
#2018-07-25|1217.95
#2018-07-26|1224.32
#2018-07-27|1232.59
#2018-07-30|1238.62
#2018-07-31|1246.18
#2018-08-01|1251.48
#2018-08-02|1226.91
#2018-08-03|1228.61
#2018-08-06|1231.33
#2018-08-07|1247.04
#2018-08-08|1259.18
#2018-08-09|1252.77
#2018-08-10|1239.21
#2018-08-13|1213.55
#2018-08-14|1224.68
#2018-08-15|1212.60
#2018-08-16|1194.70
#2018-08-17|1199.61
#2018-08-20|1219.33
#2018-08-21|1225.17
#2018-08-22|1233.24
#2018-08-23|1234.93
#2018-08-24|1243.21
#2018-08-27|1262.83
#2018-08-28|1269.80
#2018-08-29|1265.30
#2018-08-30|1258.04
#2018-08-31|1245.38
#2018-09-03|1237.64
#2018-09-04|1235.17
#2018-09-05|1213.00
#2018-09-06|1223.17
#2018-09-07|1225.30
#2018-09-10|1214.64
#2018-09-11|1212.83
#2018-09-12|1223.97
#2018-09-13|1249.35
#2018-09-14|1256.33
#2018-09-17|1243.77
#2018-09-18|1251.16
#2018-09-19|1272.49
#2018-09-20|1270.58
#2018-09-21|1284.01
#2018-09-24|1279.73
#2018-09-25|1273.03
#2018-09-26|1299.39
#2018-09-27|1298.47
#2018-09-28|1309.04
#2018-10-01|1306.78
#2018-10-02|1306.17
#2018-10-03|1293.92
#2018-10-04|1255.04
#2018-10-05|1221.02
#2018-10-08|1218.62
#2018-10-09|1211.84
#2018-10-10|1222.78
#2018-10-11|1185.37
#2018-10-12|1205.72
#2018-10-15|1208.02
#2018-10-16|1223.71
#2018-10-17|1225.01
#2018-10-18|1206.37
#2018-10-19|1184.02
#2018-10-22|1178.82
#2018-10-23|1159.19
#2018-10-24|1144.59
#2018-10-25|1131.72
#2018-10-26|1130.29
#2018-10-29|1140.28
#2018-10-30|1133.52
#2018-10-31|1147.10
#2018-11-01|1142.31
#2018-11-02|1168.74
#2018-11-05|1158.92
#2018-11-06|1174.88
#2018-11-07|1172.60
#2018-11-08|1192.68
#2018-11-09|1165.34
#2018-11-12|1155.41
#2018-11-13|1152.87
#2018-11-14|1129.69
#2018-11-15|1136.32
#2018-11-16|1146.87
#2018-11-19|1157.50
#2018-11-20|1143.00
#2018-11-21|1125.54
#2018-11-22|1125.78
#2018-11-23|1124.15
#2018-11-26|1122.44
#2018-11-27|1126.58
#2018-11-28|1137.08
#2018-11-29|1148.19
#2018-11-30|1160.56
#2018-12-03|1183.96
#2018-12-04|1178.89
#2018-12-05|1164.19
#2018-12-06|1140.85
#2018-12-07|1127.40
#2018-12-10|1111.98
#2018-12-11|1094.86
#2018-12-12|1106.12
#2018-12-13|1112.85
#2018-12-14|1103.73
#2018-12-17|1103.81
#2018-12-18|1092.06
#2018-12-19|1080.07
#2018-12-20|1075.92
#2018-12-21|1065.46
#2018-12-24|1060.83
#2018-12-25|1047.45
#2018-12-26|1052.30
#2018-12-27|1063.71
#2018-12-28|1065.41
#2018-12-31|1071.95
#2019-01-01|1072.43
#2019-01-02|1047.04
#2019-01-03|1046.21
#2019-01-04|1064.78
#2019-01-07|1080.15
#2019-01-08|1082.56
#2019-01-09|1092.51
#2019-01-10|1094.80
#2019-01-11|1096.73
#2019-01-14|1080.24
#2019-01-15|1098.06
#2019-01-16|1095.55
#2019-01-17|1097.36
#2019-01-18|1113.01
#2019-01-21|1137.59
#2019-01-22|1128.05
#2019-01-23|1116.58
#2019-01-24|1125.83
#2019-01-25|1136.90
#2019-01-28|1130.12
#2019-01-29|1116.83
#2019-01-30|1118.88
#2019-01-31|1142.82
#2019-02-01|1147.83
#2019-02-04|1157.03
#2019-02-05|1155.00
#2019-02-06|1161.08
#2019-02-07|1153.11
#2019-02-08|1136.87
#2019-02-11|1128.46
#2019-02-12|1131.45
#2019-02-13|1146.63
#2019-02-14|1138.68
#2019-02-15|1136.75
#2019-02-18|1153.47
#2019-02-19|1157.13
#2019-02-20|1170.49
#2019-02-21|1170.52
#2019-02-22|1166.96
#2019-02-25|1167.28
#2019-02-26|1153.93
#2019-02-27|1153.51
#2019-02-28|1148.19
#2019-03-01|1150.41
#2019-03-04|1154.15
#2019-03-05|1160.26
#2019-03-06|1163.72
#2019-03-07|1164.71
#2019-03-08|1151.42
#2019-03-11|1164.29
#2019-03-12|1179.37
#2019-03-13|1180.72
#2019-03-14|1188.89
#2019-03-15|1194.54
#2019-03-18|1209.29
#2019-03-19|1216.74
#2019-03-20|1211.05
#2019-03-21|1214.99
#2019-03-22|1208.40
#2019-03-25|1178.79
#2019-03-26|1193.99
#2019-03-27|1195.51
#2019-03-28|1190.97
#2019-03-29|1194.18
#2019-04-01|1213.19
#2019-04-02|1216.02
#2019-04-03|1214.20
#2019-04-04|1197.05
#2019-04-05|1196.69
#2019-04-08|1195.70
#2019-04-09|1207.38
#2019-04-10|1200.94
#2019-04-11|1200.09
#2019-04-12|1193.92
#2019-04-15|1196.39
#2019-04-16|1194.56
#2019-04-17|1196.68
#2019-04-18|1206.10
#2019-04-19|1204.99
#2019-04-22|1194.24
#2019-04-23|1205.82
#2019-04-24|1205.88
#2019-04-25|1196.58
#2019-04-26|1198.35
#2019-04-29|1199.71
#2019-04-30|1198.28
#2019-05-01|1198.65
#2019-05-02|1196.55
#2019-05-03|1195.63
#2019-05-06|1179.73
#2019-05-07|1166.40
#2019-05-08|1143.07
#2019-05-09|1120.23
#2019-05-10|1124.08
#2019-05-13|1112.34
#2019-05-14|1115.40
#2019-05-15|1119.80
#2019-05-16|1123.45
#2019-05-17|1119.67
#2019-05-20|1141.51
#2019-05-21|1135.48
#2019-05-22|1134.86
#2019-05-23|1119.67
#2019-05-24|1118.54
#2019-05-27|1115.23
#2019-05-28|1118.08
#2019-05-29|1113.39
#2019-05-30|1124.33
#2019-05-31|1120.04
#2019-06-03|1125.36
#2019-06-04|1124.85
#2019-06-05|1129.25
#2019-06-06|1110.91
#2019-06-07|1110.70
#2019-06-10|1124.16
#2019-06-11|1131.36
#2019-06-12|1123.57
#2019-06-13|1115.50
#2019-06-14|1112.11
#2019-06-17|1101.80
#2019-06-18|1103.25
#2019-06-19|1123.78
#2019-06-20|1141.68
#2019-06-21|1145.32
#2019-06-24|1146.44
#2019-06-25|1149.78
#2019-06-26|1148.62
#2019-06-27|1152.89
#2019-06-28|1143.12
#2019-07-01|1153.07
#2019-07-02|1157.62
#2019-07-03|1148.46
#2019-07-04|1154.72
#2019-07-05|1147.39
#2019-07-08|1132.25
#2019-07-09|1137.79
#2019-07-10|1141.72
#2019-07-11|1157.54
#2019-07-12|1153.59
#2019-07-15|1153.56
#2019-07-16|1152.85
#2019-07-17|1146.44
#2019-07-18|1126.82
#2019-07-19|1134.17
#2019-07-22|1138.89
#2019-07-23|1142.32
#2019-07-24|1139.15
#2019-07-25|1128.77
#2019-07-26|1121.27
#2019-07-29|1116.71
#2019-07-30|1108.93
#2019-07-31|1102.79
#2019-08-01|1102.10
#2019-08-02|1081.61
#2019-08-05|1049.01
#2019-08-06|1040.05
#2019-08-07|1030.88
#2019-08-08|1035.70
#2019-08-09|1037.93
#2019-08-12|1036.64
#2019-08-13|1039.81
#2019-08-14|1053.98
#2019-08-15|1044.58
#2019-08-16|1046.47
#2019-08-19|1057.77
#2019-08-20|1057.29
#2019-08-21|1056.42
#2019-08-22|1041.87
#2019-08-23|1052.81
#2019-08-26|1029.57
#2019-08-27|1034.25
#2019-08-28|1032.92
#2019-08-29|1038.38
#2019-08-30|1063.77
#2019-09-02|1059.91
#2019-09-03|1039.22
#2019-09-04|1047.38
#2019-09-05|1061.28
#2019-09-06|1068.59
#2019-09-09|1075.18
#2019-09-10|1084.42
#2019-09-11|1099.26
#2019-09-12|1096.12
#2019-09-13|1105.63
#2019-09-16|1115.47
#2019-09-17|1119.09
#2019-09-18|1107.97
#2019-09-19|1099.62
#2019-09-20|1121.32
#2019-09-23|1119.62
#2019-09-24|1127.50
#2019-09-25|1118.14
#2019-09-26|1122.04
#2019-09-27|1120.60
#2019-09-30|1122.64
#2019-10-01|1116.19
#2019-10-02|1114.26
#2019-10-03|1112.81
#2019-10-04|1110.89
#2019-10-07|1110.14
#2019-10-08|1114.70
#2019-10-09|1111.86
#2019-10-10|1116.87
#2019-10-11|1132.01
#2019-10-14|1134.44
#2019-10-15|1127.67
#2019-10-16|1130.93
#2019-10-17|1139.19
#2019-10-18|1145.20
#2019-10-21|1148.47
#2019-10-22|1156.08
#2019-10-23|1151.97
#2019-10-24|1167.31
#2019-10-25|1168.35
#2019-10-28|1167.82
#2019-10-29|1176.49
#2019-10-30|1174.70
#2019-10-31|1173.11
#2019-11-01|1171.53
#2019-11-04|1180.90
#2019-11-05|1190.23
#2019-11-06|1186.22
#2019-11-07|1193.00
#2019-11-08|1189.16
#2019-11-11|1170.40
#2019-11-12|1173.69
#2019-11-13|1166.96
#2019-11-14|1157.70
#2019-11-15|1156.38
#2019-11-18|1155.80
#2019-11-19|1162.86
#2019-11-20|1161.75
#2019-11-21|1151.17
#2019-11-22|1156.17
#2019-11-25|1166.43
#2019-11-26|1163.51
#2019-11-27|1168.99
#2019-11-28|1165.02
#2019-11-29|1147.84
#2019-12-02|1154.47
#2019-12-03|1150.72
#2019-12-04|1140.98
#2019-12-05|1145.21
#2019-12-06|1145.55
#2019-12-09|1158.69
#2019-12-10|1153.01
#2019-12-11|1156.14
#2019-12-12|1164.22
#2019-12-13|1185.30
#2019-12-16|1176.61
#2019-12-17|1188.36
#2019-12-18|1197.78
#2019-12-19|1201.43
#2019-12-20|1202.29
#2019-12-23|1200.67
#2019-12-24|1192.14
#2019-12-25|1191.17
#2019-12-26|1185.28
#2019-12-27|1198.33
#2019-12-30|1200.25
#2019-12-31|1196.17
#2020-01-01|1195.37
#2020-01-02|1208.18
#2020-01-03|1214.96
#2020-01-06|1219.03
#2020-01-07|1222.12
#2020-01-08|1211.79
#2020-01-09|1222.19
#2020-01-10|1221.99
#2020-01-13|1223.07
#2020-01-14|1211.20
#2020-01-15|1204.41
#2020-01-16|1206.51
#2020-01-17|1218.26
#2020-01-20|1205.18
#2020-01-21|1192.79
#2020-01-22|1196.92
#2020-01-23|1179.36
#2020-01-24|1178.27
#2020-01-27|1165.08
#2020-01-28|1153.56
#2020-01-29|1143.84
#2020-01-30|1120.75
#2020-01-31|1105.72
#2020-02-03|1091.39
#2020-02-04|1109.63
#2020-02-05|1123.82
#2020-02-06|1146.34
#2020-02-07|1130.82
#2020-02-10|1128.79
#2020-02-11|1136.04
#2020-02-12|1143.94
#2020-02-13|1141.50
#2020-02-14|1141.85
#2020-02-17|1139.57
#2020-02-18|1128.21
#2020-02-19|1137.47
#2020-02-20|1133.71
#2020-02-21|1129.88
#2020-02-24|1099.85
#2020-02-25|1085.17
#2020-02-26|1066.98
#2020-02-27|1061.32
#2020-02-28|1021.80
#2020-03-02|1026.36
#2020-03-03|1034.11
#2020-03-04|1032.32
#2020-03-05|1029.05
#2020-03-06| 998.23
#2020-03-09| 885.83
#2020-03-10| 889.42
#2020-03-11| 888.18
#2020-03-12| 822.12
#2020-03-13| 824.25
#2020-03-16| 780.24
#2020-03-17| 774.57
#2020-03-18| 743.82
#2020-03-19| 700.74
#2020-03-20| 755.95
#2020-03-23| 702.54
#2020-03-24| 742.67
#2020-03-25| 808.64
#2020-03-26| 805.27
#2020-03-27| 809.15
#2020-03-30| 791.53
#2020-03-31| 832.38
#2020-04-01| 813.74
#2020-04-02| 845.13
#2020-04-03| 842.33
#2020-04-06| 856.67
#2020-04-07| 900.42
#2020-04-08| 880.02
#2020-04-09| 893.72
#2020-04-10| 892.46
#2020-04-13| 883.83
#2020-04-14| 887.09
#2020-04-15| 864.74
#2020-04-16| 859.72
#2020-04-17| 876.88
#2020-04-20| 885.62
#2020-04-21| 869.47
#2020-04-22| 887.90
#2020-04-23| 902.57
#2020-04-24| 911.82
#2020-04-27| 925.15
#2020-04-28| 929.25
#2020-04-29| 939.58
#2020-04-30| 961.23
#2020-05-01| 959.64
#2020-05-04| 927.55
#2020-05-05| 937.66
#2020-05-06| 944.09
#2020-05-07| 948.28
#2020-05-08| 967.74
#2020-05-11| 972.15
#2020-05-12| 947.60
#2020-05-13| 951.11
#2020-05-14| 925.20
#2020-05-15| 934.88
#2020-05-18| 943.41
#2020-05-19| 954.39
#2020-05-20| 960.89
#2020-05-21| 963.32
#2020-05-22| 935.88
#2020-05-25| 940.42
#2020-05-26| 952.51
#2020-05-27| 960.86
#2020-05-28| 960.71
#2020-05-29| 958.90
#2020-06-01| 984.48
#2020-06-02| 995.54
#2020-06-03|1010.24
#2020-06-04|1017.12
#2020-06-05|1028.40
#2020-06-08|1042.19
#2020-06-09|1032.91
#2020-06-10|1036.91
#2020-06-11|1011.46
#2020-06-12|1005.20
#2020-06-15| 992.07
#2020-06-16|1015.72
#2020-06-17|1018.44
#2020-06-18|1025.14
#2020-06-19|1048.65
#2020-06-22|1044.33
#2020-06-23|1045.36
#2020-06-24|1039.03
#2020-06-25|1031.37
#2020-06-26|1033.74
#2020-06-29|1019.91
#2020-06-30|1015.58
#2020-07-01|1026.06
#2020-07-02|1047.91
#2020-07-03|1063.80
#2020-07-06|1090.12
#2020-07-07|1074.27
#2020-07-08|1065.15
#2020-07-09|1073.72
#2020-07-10|1072.21
#2020-07-13|1089.87
#2020-07-14|1077.63
#2020-07-15|1066.34
#2020-07-16|1059.14
#2020-07-17|1081.97
#2020-07-20|1084.95
#2020-07-21|1107.53
#2020-07-22|1116.88
#2020-07-23|1130.85
#2020-07-24|1144.57
#2020-07-27|1147.31
#2020-07-28|1152.71
#2020-07-29|1130.45
#2020-07-30|1126.21
#2020-07-31|1110.93
#2020-08-03|1091.24
#2020-08-04|1133.10
#2020-08-05|1146.88
#2020-08-06|1151.90
#2020-08-07|1154.25
#2020-08-10|1144.96
#2020-08-11|1155.48
#2020-08-12|1157.38
#2020-08-13|1160.70
#2020-08-14|1151.21
#2020-08-17|1150.85
#2020-08-18|1153.02
#2020-08-19|1152.14
#2020-08-20|1135.00
#2020-08-21|1132.67
#2020-08-24|1143.21
#2020-08-25|1148.35
#2020-08-26|1158.65
#2020-08-27|1145.89
#2020-08-28|1149.70
#2020-08-31|1137.78
#2020-09-01|1142.23
#2020-09-02|1149.97
#2020-09-03|1138.45
#2020-09-04|1130.43
#2020-09-07|1127.28
#2020-09-08|1129.20
#2020-09-09|1133.54
#2020-09-10|1169.45
#2020-09-11|1169.90
#2020-09-14|1168.61
#2020-09-15|1172.23
#2020-09-16|1178.44
#2020-09-17|1175.76
#2020-09-18|1180.12
#2020-09-21|1162.40
#2020-09-22|1140.41
#2020-09-23|1139.27
#2020-09-24|1109.21
#2020-09-25|1113.15
#2020-09-28|1123.79
#2020-09-29|1132.65
#2020-09-30|1126.82
#2020-10-01|1133.33
#2020-10-02|1128.78
#2020-10-05|1130.53
#2020-10-06|1141.26
#2020-10-07|1153.79
#2020-10-08|1157.98
#2020-10-09|1153.26
#2020-10-12|1156.28
#2020-10-13|1162.06
#2020-10-14|1158.65
#2020-10-15|1135.61
#2020-10-16|1126.43
#2020-10-19|1127.09
#2020-10-20|1119.94
#2020-10-21|1117.51
#2020-10-22|1108.22
#2020-10-23|1121.15
#2020-10-26|1099.14
#2020-10-27|1094.15
#2020-10-28|1080.29
#2020-10-29|1081.53
#2020-10-30|1081.18
#2020-11-02|1042.68
#2020-11-03|1051.31
#2020-11-04|1058.30
#2020-11-05|1088.79
#2020-11-06|1110.73
#2020-11-09|1127.29
#2020-11-10|1168.83
#2020-11-11|1160.95
#2020-11-12|1153.56
#2020-11-13|1145.92
#2020-11-16|1154.92
#2020-11-17|1164.51
#2020-11-18|1167.98
#2020-11-19|1160.82
#2020-11-20|1147.14
#2020-11-23|1179.89
#2020-11-24|1186.39
#2020-11-25|1194.15
#2020-11-26|1205.14
#2020-11-27|1193.31
#2020-11-30|1161.93
#2020-12-01|1177.19
#2020-12-02|1178.01
#2020-12-03|1184.20
#2020-12-04|1176.87
#2020-12-07|1179.28
#2020-12-08|1182.81
#2020-12-09|1189.17
#2020-12-10|1184.24
#2020-12-11|1195.04
#2020-12-14|1194.33
#2020-12-15|1193.12
#2020-12-16|1199.93
#2020-12-17|1210.15
#2020-12-18|1220.27
#2020-12-21|1201.21
#2020-12-22|1187.69
#2020-12-23|1197.07
#2020-12-24|1218.03
#2020-12-25|1221.18
#2020-12-28|1225.09
#2020-12-29|1227.78
#2020-12-30|1234.33
#2020-12-31|1232.36
#2021-01-01|1233.51
#2021-01-04|1253.28
#2021-01-05|1248.52
#2021-01-06|1256.56
#2021-01-07|1271.88
#2021-01-08|1284.22
#2021-01-11|1267.14
#2021-01-12|1286.91
#2021-01-13|1305.59
#2021-01-14|1298.46
#2021-01-15|1284.67
#2021-01-18|1292.46
#2021-01-19|1310.05
#2021-01-20|1328.06
#2021-01-21|1337.53
#2021-01-22|1312.25
#2021-01-25|1290.78
#2021-01-26|1283.43
#2021-01-27|1265.21
#2021-01-28|1242.91
#2021-01-29|1224.23
#2021-02-01|1252.61
#2021-02-02|1274.70
#2021-02-03|1278.28
#2021-02-04|1284.96
#2021-02-05|1282.09
#2021-02-08|1300.08
#2021-02-09|1320.57
#2021-02-10|1323.63
#2021-02-11|1345.31
#2021-02-12|1345.07
#2021-02-15|1351.74
#2021-02-16|1376.92
#2021-02-17|1393.05
#2021-02-18|1372.94
#2021-02-19|1366.66
#2021-02-22|1348.57
#2021-02-23|1356.92
#2021-02-24|1338.10
#2021-02-25|1378.55
#2021-02-26|1337.10
#2021-03-01|1352.09
#2021-03-02|1345.38
#2021-03-03|1383.85
#2021-03-04|1358.40
#2021-03-05|1356.37
#2021-03-08|1350.59
#2021-03-09|1344.59
#2021-03-10|1342.84
#2021-03-11|1362.04
#2021-03-12|1357.14
#2021-03-15|1351.56
#2021-03-16|1345.58
#2021-03-17|1327.15
#2021-03-18|1317.82
#2021-03-19|1318.64
#2021-03-22|1326.41
#2021-03-23|1320.56
#2021-03-24|1293.86
#2021-03-25|1281.52
#2021-03-26|1291.57
#2021-03-29|1297.81
#2021-03-30|1309.92
#2021-03-31|1296.86
#2021-04-01|1314.55
#2021-04-02|1313.46
#2021-04-05|1303.13
#2021-04-06|1299.36
#2021-04-07|1294.19
#2021-04-08|1295.01
#2021-04-09|1285.52
#2021-04-12|1263.46
#2021-04-13|1270.28
#2021-04-14|1275.21
#2021-04-15|1282.70
#2021-04-16|1295.98
#2021-04-19|1287.15
#2021-04-20|1286.19
#2021-04-21|1269.65
#2021-04-22|1269.09
#2021-04-23|1271.99
#2021-04-26|1280.00
#2021-04-27|1291.55
#2021-04-28|1297.07
#2021-04-29|1313.91
#2021-04-30|1301.43
#2021-05-03|1290.75
#2021-05-04|1289.49
#2021-05-05|1288.42
#2021-05-06|1305.41
#2021-05-07|1312.85
#2021-05-10|1330.27
#2021-05-11|1320.10
#2021-05-12|1304.13
#2021-05-13|1289.80
#2021-05-14|1297.98
#2021-05-17|1310.37
#2021-05-18|1338.60
#2021-05-19|1334.50
#2021-05-20|1318.87
#2021-05-21|1325.23
#2021-05-24|1320.38
#2021-05-25|1323.71
#2021-05-26|1323.37
#2021-05-27|1326.49
#2021-05-28|1359.76
#2021-05-31|1372.49
#2021-06-01|1388.59
#2021-06-02|1403.49
#2021-06-03|1409.40
#2021-06-04|1408.15
#2021-06-07|1417.59
#2021-06-08|1409.49
#2021-06-09|1404.67
#2021-06-10|1409.45
#2021-06-11|1430.77
#2021-06-14|1434.51
#2021-06-15|1436.14
#2021-06-16|1423.65
#2021-06-17|1412.33
#2021-06-18|1406.40
#2021-06-21|1402.09
#2021-06-22|1410.40
#2021-06-23|1409.12
#2021-06-24|1406.11
#2021-06-25|1403.14
#2021-06-28|1392.51
#2021-06-29|1385.21
#2021-06-30|1390.33
#2021-07-01|1375.95
#2021-07-02|1374.67
#2021-07-05|1387.94
#2021-07-06|1384.72
#2021-07-07|1373.37
#2021-07-08|1346.49
#2021-07-09|1341.01
#2021-07-12|1345.09
#2021-07-13|1361.32
#2021-07-14|1351.65
#2021-07-15|1349.65
#2021-07-16|1351.27
#2021-07-19|1337.59
#2021-07-20|1323.67
#2021-07-21|1322.20
#2021-07-22|1344.00
#2021-07-23|1335.81
#2021-07-26|1319.08
#2021-07-27|1308.00
#2021-07-28|1307.27
#2021-07-29|1319.63
#2021-07-30|1312.25
#2021-08-02|1336.26
#2021-08-03|1344.93
#2021-08-04|1350.01
#2021-08-05|1349.14
#2021-08-06|1338.41
#2021-08-09|1332.26
#2021-08-10|1329.21
#2021-08-11|1339.85
#2021-08-12|1341.52
#2021-08-13|1347.40
#2021-08-16|1348.31
#2021-08-17|1334.25
#2021-08-18|1343.54
#2021-08-19|1323.34
#2021-08-20|1307.65
#2021-08-23|1330.07
#2021-08-24|1348.43
#2021-08-25|1364.34
#2021-08-26|1367.36
#2021-08-27|1376.98
#2021-08-30|1419.63
#2021-08-31|1429.66
#2021-09-01|1423.86
#2021-09-02|1441.41
#2021-09-03|1473.52
#2021-09-06|1484.34
#2021-09-07|1486.88
#2021-09-08|1482.58
#2021-09-09|1485.16
#2021-09-10|1488.87
#2021-09-13|1480.88
#2021-09-14|1485.75
#2021-09-15|1489.90
#2021-09-16|1496.52
#2021-09-17|1482.64
#2021-09-20|1465.58
#2021-09-21|1476.47
#2021-09-22|1480.17
#2021-09-23|1506.67
#2021-09-24|1499.80
#2021-09-27|1516.26
#2021-09-28|1540.34
#2021-09-29|1524.13
#2021-09-30|1521.60
#2021-10-01|1522.78
#2021-10-04|1527.31
#2021-10-05|1555.51
#2021-10-06|1545.40
#2021-10-07|1539.86
#2021-10-08|1552.58
#2021-10-11|1553.10
#2021-10-12|1560.24
#2021-10-13|1568.61
#2021-10-14|1574.16
#2021-10-15|1578.90
#2021-10-18|1590.89
#2021-10-19|1591.68
#2021-10-20|1582.64
#2021-10-21|1562.47
#2021-10-22|1552.71
#2021-10-25|1551.21
#2021-10-26|1565.08
#2021-10-27|1545.21
#2021-10-28|1519.91
#2021-10-29|1508.29
#2021-11-01|1505.90
#2021-11-02|1494.91
#2021-11-03|1484.58
#2021-11-04|1489.66
#2021-11-05|1476.16
#2021-11-08|1494.13
#2021-11-09|1501.43
#2021-11-10|1497.68
#2021-11-11|1494.84
#2021-11-12|1506.48
#2021-11-15|1501.55
#2021-11-16|1489.60
#2021-11-17|1475.79
#2021-11-18|1464.23
#2021-11-19|1467.94
#2021-11-22|1428.81
#2021-11-23|1434.39
#2021-11-24|1434.89
#2021-11-25|1467.74
#2021-11-26|1422.32
#2021-11-29|1418.80
#2021-11-30|1404.03
#2021-12-01|1434.24
#2021-12-02|1443.05
#2021-12-03|1432.87
#2021-12-06|1414.49
#2021-12-07|1428.15
#2021-12-08|1444.16
#2021-12-09|1458.55
#2021-12-10|1452.95
#2021-12-13|1444.72
#2021-12-14|1431.33
#2021-12-15|1426.56
#2021-12-16|1453.62
#2021-12-17|1428.90
#2021-12-20|1387.56
#2021-12-21|1399.24
#2021-12-22|1416.77
#2021-12-23|1435.98
#2021-12-24|1440.43
#2021-12-27|1438.32
#2021-12-28|1450.95
#2021-12-29|1454.76
#2021-12-30|1442.62
#2021-12-31|1449.86
#2022-01-03|1468.19
#2022-01-04|1475.12
#2022-01-05|1483.09
#2022-01-06|1459.78
#2022-01-07|1478.02
#2022-01-10|1487.72
#2022-01-11|1492.91
#2022-01-12|1528.09
#2022-01-13|1542.13
#2022-01-14|1538.08
#2022-01-17|1541.26
#2022-01-18|1536.61
#2022-01-19|1541.46
#2022-01-20|1533.48
#2022-01-21|1518.28
#2022-01-24|1490.46
#2022-01-25|1474.09
#2022-01-26|1480.81
#2022-01-27|1453.28
#2022-01-28|1455.53
#2022-01-31|1474.85
#2022-02-01|1468.66
#2022-02-02|1472.70
#2022-02-03|1469.06
#2022-02-04|1484.69
#2022-02-07|1492.24
#2022-02-08|1498.35
#2022-02-09|1508.43
#2022-02-10|1508.06
#2022-02-11|1503.20
#2022-02-14|1497.47
#2022-02-15|1508.39
#2022-02-16|1511.36
#2022-02-17|1525.48
#2022-02-18|1518.71
#2022-02-21|1510.74
#2022-02-22|1497.30
#2022-02-23|1495.16
#2022-02-24|1455.16
#2022-02-25|1460.13
#2022-02-28|1488.99
#2022-03-01|1495.88
#2022-03-02|1513.48
#2022-03-03|1527.64
#2022-03-04|1509.98
#2022-03-07|1491.65
#2022-03-08|1463.76
#2022-03-09|1489.29
#2022-03-10|1505.22
#2022-03-11|1503.14
#2022-03-14|1479.45
#2022-03-15|1423.54
#2022-03-16|1461.62
#2022-03-17|1505.15
#2022-03-18|1510.48
#2022-03-21|1491.25
#2022-03-22|1523.65
#2022-03-23|1525.51
#2022-03-24|1537.91
#2022-03-25|1534.02
#2022-03-28|1556.30
#2022-03-29|1565.31
#2022-03-30|1585.36
#2022-03-31|1576.19
#2022-04-01|1584.01
#2022-04-04|1597.27
#2022-04-05|1594.23
#2022-04-06|1587.85
#2022-04-07|1558.96
#2022-04-08|1577.76
#2022-04-11|1568.59
#2022-04-12|1547.67
#2022-04-13|1561.01
#2022-04-14|1571.37
#2022-04-15|1571.30
#2022-04-18|1570.90
#2022-04-19|1589.93
#2022-04-20|1592.65
#2022-04-21|1598.96
#2022-04-22|1585.87
#2022-04-25|1535.66
#2022-04-26|1547.25
#2022-04-27|1551.34
#2022-04-28|1578.96
#2022-04-29|1577.03
#2022-05-02|1572.83
#2022-05-03|1572.75
#2022-05-04|1552.66
#2022-05-05|1549.67
#2022-05-06|1534.60
#2022-05-09|1503.67
#2022-05-10|1470.83
#2022-05-11|1468.57
#2022-05-12|1447.70
#2022-05-13|1471.77
#2022-05-16|1473.82
#2022-05-17|1520.05
#2022-05-18|1528.70
#2022-05-19|1509.83
#2022-05-20|1560.97
#2022-05-23|1554.61
#2022-05-24|1551.35
#2022-05-25|1557.43
#2022-05-26|1556.10
#2022-05-27|1561.95
#2022-05-30|1584.93
#2022-05-31|1597.77
#2022-06-01|1591.77
#2022-06-02|1605.27
#2022-06-03|1623.38
#2022-06-06|1632.07
#2022-06-07|1636.45
#2022-06-08|1639.17
#2022-06-09|1662.03
#2022-06-10|1628.83
#2022-06-13|1592.11
#2022-06-14|1576.71
#2022-06-15|1547.15
#2022-06-16|1523.01
#2022-06-17|1512.74
#2022-06-20|1477.76
#2022-06-21|1503.35
#2022-06-22|1462.65
#2022-06-23|1450.27
#2022-06-24|1457.85
#2022-06-27|1470.00
#2022-06-28|1495.73
#2022-06-29|1496.92
#2022-06-30|1489.07
#2022-07-01|1436.25
#2022-07-04|1435.76
#2022-07-05|1447.05
#2022-07-06|1411.90
#2022-07-07|1411.39
#2022-07-08|1419.66
#2022-07-11|1420.50
#2022-07-12|1414.34
#2022-07-13|1402.43
#2022-07-14|1398.80
#2022-07-15|1388.15
#2022-07-18|1411.70
#2022-07-19|1421.70
#2022-07-20|1443.24
#2022-07-21|1433.68
#2022-07-22|1436.95
#2022-07-25|1418.69
#2022-07-26|1434.76
#2022-07-27|1434.75
#2022-07-28|1455.87
#2022-07-29|1475.70
#2022-08-01|1500.00
#2022-08-02|1486.84
#2022-08-03|1485.54
#2022-08-04|1468.11
#2022-08-05|1458.50
#2022-08-08|1476.18
#2022-08-09|1485.69
#2022-08-10|1490.33
#2022-08-11|1502.15
#2022-08-12|1519.58
#2022-08-15|1515.06
#2022-08-16|1516.37
#2022-08-17|1528.37
#2022-08-18|1526.33
#2022-08-19|1517.36
#2022-08-22|1514.67
#2022-08-23|1534.50
#2022-08-24|1536.98
#2022-08-25|1549.46
#2022-08-26|1549.79
#2022-08-29|1538.75
#2022-08-30|1557.17
#2022-08-31|1541.58
#2022-09-01|1506.20
#2022-09-02|1491.69
#2022-09-05|1516.50
#2022-09-06|1525.19
#2022-09-07|1507.89
#2022-09-08|1506.79
#2022-09-09|1515.68
#2022-09-12|1524.12
#2022-09-13|1532.01
#2022-09-14|1514.00
#2022-09-15|1499.37
#2022-09-16|1467.88
#2022-09-19|1462.36
#2022-09-20|1464.67
#2022-09-21|1460.97
#2022-09-22|1452.36
#2022-09-23|1424.86
#2022-09-26|1369.66
#2022-09-27|1371.11
#2022-09-28|1333.34
#2022-09-29|1336.27
#2022-09-30|1352.43
#2022-10-03|1349.03
#2022-10-04|1379.53
#2022-10-05|1395.02
#2022-10-06|1397.37
#2022-10-07|1392.19
#2022-10-10|1375.17
#2022-10-11|1354.42
#2022-10-12|1354.41
#2022-10-13|1348.10
#2022-10-14|1351.77
#2022-10-17|1354.58
#2022-10-18|1371.19
#2022-10-19|1371.85
#2022-10-20|1378.11
#2022-10-21|1375.15
#2022-10-24|1360.62
#2022-10-25|1361.51
#2022-10-26|1365.67
#2022-10-27|1377.26
#2022-10-28|1382.55
#2022-10-31|1368.68
#2022-11-01|1380.26
#2022-11-02|1392.41
#2022-11-03|1390.49
#2022-11-04|1416.37
#2022-11-07|1439.35
#2022-11-08|1444.38
#2022-11-09|1439.26
#2022-11-10|1423.14
#2022-11-11|1466.55
#2022-11-14|1453.72
#2022-11-15|1459.57
#2022-11-16|1455.85
#2022-11-17|1439.56
#2022-11-18|1437.88
#2022-11-21|1421.96
#2022-11-22|1431.47
#2022-11-23|1438.02
#2022-11-24|1455.37
#2022-11-25|1466.38
#2022-11-28|1475.72
#2022-11-29|1491.90
#2022-11-30|1508.09
#2022-12-01|1512.02
#2022-12-02|1501.11
#2022-12-05|1491.88
#2022-12-06|1482.44
#2022-12-07|1457.83
#2022-12-08|1455.63
#2022-12-09|1453.27
#2022-12-12|1454.14
#2022-12-13|1457.92
#2022-12-14|1469.73
#2022-12-15|1452.81
#2022-12-16|1445.44
#2022-12-19|1444.00
#2022-12-20|1447.72
#2022-12-21|1436.65
#2022-12-22|1442.36
#2022-12-23|1415.65
#2022-12-26|1427.23
#2022-12-27|1435.32
#2022-12-28|1443.46
#2022-12-29|1437.83
#2022-12-30|1442.04
#2023-01-02|1447.60
#2023-01-03|1447.29
#2023-01-04|1426.11
#2023-01-05|1424.49
#2023-01-06|1437.13
#2023-01-09|1465.33
#2023-01-10|1462.70
#2023-01-11|1468.30
#2023-01-12|1466.85
#2023-01-13|1478.15
#2023-01-16|1475.30
#2023-01-17|1479.26
#2023-01-18|1488.89
#2023-01-19|1484.12
#2023-01-20|1495.11
#2023-01-23|1493.70
#2023-01-24|1489.71
#2023-01-25|1485.97
#2023-01-26|1488.68
#2023-01-27|1480.63
#2023-01-30|1471.70
#2023-01-31|1460.15
#2023-02-01|1466.87
#2023-02-02|1457.73
#2023-02-03|1439.09
#2023-02-06|1417.47
#2023-02-07|1418.40
#2023-02-08|1435.11
#2023-02-09|1437.02
#2023-02-10|1421.86
#2023-02-13|1420.49
#2023-02-14|1436.28
#2023-02-15|1432.83
#2023-02-16|1433.92
#2023-02-17|1432.50
#2023-02-20|1432.30
#2023-02-21|1440.07
#2023-02-22|1420.68
#2023-02-23|1419.49
#2023-02-24|1417.85
#2023-02-27|1406.66
#2023-02-28|1385.71
#2023-03-01|1406.75
#2023-03-02|1410.36
#2023-03-03|1438.68
#2023-03-06|1452.34
#2023-03-07|1465.25
#2023-03-08|1451.35
#2023-03-09|1431.00
#2023-03-10|1416.80
#2023-03-13|1422.35
#2023-03-14|1391.44
#2023-03-15|1393.33
#2023-03-16|1368.43
#2023-03-17|1388.10
#2023-03-20|1367.88
#2023-03-21|1385.87
#2023-03-22|1399.58
#2023-03-23|1404.97
#2023-03-24|1383.80
#2023-03-27|1386.44
#2023-03-28|1402.78
#2023-03-29|1406.50
#2023-03-30|1421.46
#2023-03-31|1442.43
#2023-04-03|1453.56
#2023-04-04|1459.54
#2023-04-05|1456.63
#2023-04-06|1450.11
#2023-04-07|1450.24
#2023-04-10|1446.16
#2023-04-11|1457.37
#2023-04-12|1461.44
#2023-04-13|1467.20
#2023-04-14|1472.67
#2023-04-17|1484.31
#2023-04-18|1474.36
#2023-04-19|1472.49
#2023-04-20|1467.30
#2023-04-21|1465.51
#2023-04-24|1468.74
#2023-04-25|1466.26
#2023-04-26|1469.64
#2023-04-27|1471.50
#2023-04-28|1484.25
#2023-05-01|1484.00
#2023-05-02|1487.05
#2023-05-03|1474.36
#2023-05-04|1488.76
#2023-05-05|1486.25
#2023-05-08|1510.22
#2023-05-09|1510.11
#2023-05-10|1514.17
#2023-05-11|1508.91
#2023-05-12|1491.73
#2023-05-15|1492.59
#2023-05-16|1490.83
#2023-05-17|1470.54
#2023-05-18|1472.92
#2023-05-19|1463.93
#2023-05-22|1470.58
#2023-05-23|1469.89
#2023-05-24|1468.40
#2023-05-25|1455.50
#2023-05-26|1464.13
#2023-05-29|1465.18
#2023-05-30|1463.48
#2023-05-31|1428.66
#2023-06-01|1431.77
#2023-06-02|1445.59
#2023-06-05|1456.43
#2023-06-06|1462.70
#2023-06-07|1470.00
#2023-06-08|1476.74
#2023-06-09|1480.12
#2023-06-12|1478.86
#2023-06-13|1486.34
#2023-06-14|1496.23
#2023-06-15|1502.00
#2023-06-16|1516.74
#2023-06-19|1505.03
#2023-06-20|1495.46
#2023-06-21|1492.81
#2023-06-22|1484.56
#2023-06-23|1464.58
#2023-06-26|1458.28
#2023-06-27|1464.50
#2023-06-28|1471.42
#2023-06-29|1472.62
#2023-06-30|1486.31
#2023-07-03|1519.09
#2023-07-04|1515.15
#2023-07-05|1510.34
#2023-07-06|1512.06
#2023-07-07|1501.65
#2023-07-10|1526.57
#2023-07-11|1541.50
#2023-07-12|1552.45
#2023-07-13|1560.19
#2023-07-14|1566.21
#2023-07-17|1578.17
#2023-07-18|1577.51
#2023-07-19|1585.40
#2023-07-20|1536.18
#2023-07-21|1521.24
#2023-07-24|1513.15
#2023-07-25|1528.79
#2023-07-26|1534.40
#2023-07-27|1523.68
#2023-07-28|1529.69
#2023-07-31|1542.50
#2023-08-01|1529.39
#2023-08-02|1506.60
#2023-08-03|1496.01
#2023-08-04|1504.72
#2023-08-07|1514.55
#2023-08-08|1506.34
#2023-08-09|1509.59
#2023-08-10|1536.55
#2023-08-11|1528.08
#2023-08-14|1519.24
#2023-08-15|1515.14
#2023-08-16|1500.45
#2023-08-17|1487.71
#2023-08-18|1486.40
#2023-08-21|1530.14
#2023-08-22|1537.65
#2023-08-23|1539.01
#2023-08-24|1531.65
#2023-08-25|1524.52
#2023-08-28|1531.31
#2023-08-29|1535.03
#2023-08-30|1539.76
#2023-08-31|1533.26
#2023-09-01|1547.00
#2023-09-04|1565.16
#2023-09-05|1561.05
#2023-09-06|1567.52
#2023-09-07|1571.10
#2023-09-08|1574.75
#2023-09-11|1578.76
#2023-09-12|1558.31
#2023-09-13|1562.25
#2023-09-14|1582.36
#2023-09-15|1583.64
#2023-09-18|1576.85
#2023-09-19|1585.63
#2023-09-20|1561.26
#2023-09-21|1545.72
#2023-09-22|1553.90
#2023-09-25|1542.99
#2023-09-26|1533.87
#2023-09-27|1547.71
#2023-09-28|1541.72
#2023-09-29|1545.41
#2023-10-02|1536.66
#2023-10-03|1493.26
#2023-10-04|1474.64
#2023-10-05|1473.56
#2023-10-06|1476.22
#2023-10-09|1480.13
#2023-10-10|1496.83
#2023-10-11|1517.52
#2023-10-12|1522.98
#2023-10-13|1516.81
#2023-10-16|1520.48
#2023-10-17|1527.24
#2023-10-18|1527.94
#2023-10-19|1507.88
#2023-10-20|1504.80
#2023-10-23|1484.71
#2023-10-24|1482.55
#2023-10-25|1476.59
#2023-10-26|1456.20
#2023-10-27|1480.03
#2023-10-30|1484.09
#2023-10-31|1468.40
#2023-11-01|1470.87
#2023-11-02|1485.36
#2023-11-03|1502.76
#2023-11-06|1514.98
#2023-11-07|1501.95
#2023-11-08|1486.50
#2023-11-09|1487.85
#2023-11-10|1483.69
#2023-11-13|1488.35
#2023-11-14|1496.89
#2023-11-15|1537.58
#2023-11-16|1542.60
#2023-11-17|1533.57
#2023-11-20|1542.94
#2023-11-21|1548.85
#2023-11-22|1543.61
#2023-11-23|1549.65
#2023-11-24|1544.43
#2023-11-27|1545.23
#2023-11-28|1548.50
#2023-11-29|1546.08
#2023-11-30|1542.08
#2023-12-01|1541.91
#2023-12-04|1550.65
#2023-12-05|1546.24
#2023-12-06|1553.69
#2023-12-07|1543.52
#2023-12-08|1539.93
#2023-12-11|1541.59
#2023-12-12|1532.13
#2023-12-13|1524.58
#2023-12-14|1544.58
#2023-12-15|1571.37
#2023-12-18|1569.03
#2023-12-19|1576.17
#2023-12-20|1569.68
#2023-12-21|1579.76
#2023-12-22|1588.30
#2023-12-25|1588.25
#2023-12-26|1595.05
#2023-12-27|1608.04
#2023-12-28|1627.59
#2023-12-29|1621.58
#2024-01-01|1624.47
#2024-01-02|1629.32
#2024-01-03|1616.76
#2024-01-04|1633.73
#2024-01-05|1637.15
#2024-01-08|1627.99
#2024-01-09|1625.84
#2024-01-10|1636.67
#2024-01-11|1647.75
#2024-01-12|1664.32
#2024-01-15|1676.86
#2024-01-16|1656.25
#2024-01-17|1624.13
#2024-01-18|1630.13
#2024-01-19|1629.69
#2024-01-22|1619.95
#2024-01-23|1603.41
#2024-01-24|1633.26
#2024-01-25|1654.32
#2024-01-26|1653.04
#2024-01-29|1721.50
#2024-01-30|1691.96
#2024-01-31|1705.66
#2024-02-01|1711.08
#2024-02-02|1732.84
#2024-02-05|1720.14
#2024-02-06|1723.20
#2024-02-07|1740.12
#2024-02-08|1738.01
#2024-02-09|1737.37
#2024-02-12|1726.12
#2024-02-13|1733.84
#2024-02-14|1741.46
#2024-02-15|1745.34
#2024-02-16|1762.37
#2024-02-19|1782.65
#2024-02-20|1784.52
#2024-02-21|1775.88
#2024-02-22|1807.26
#2024-02-23|1806.69
#2024-02-26|1792.73
#2024-02-27|1792.69
#2024-02-28|1771.94
#2024-02-29|1778.38
#2024-03-01|1800.53
#2024-03-04|1820.34
#2024-03-05|1812.68
#2024-03-06|1820.05
#2024-03-07|1816.72
#2024-03-08|1829.35
#2024-03-11|1809.97
#2024-03-12|1810.24
#2024-03-13|1785.07
#2024-03-14|1804.47
#2024-03-15|1798.29
#2024-03-18|1802.73
#2024-03-19|1795.57
#2024-03-20|1799.06
#2024-03-21|1819.93
#2024-03-22|1806.52
#2024-03-25|1804.56
#2024-03-26|1796.13
#2024-03-27|1816.17
#2024-03-28|1822.34
#2024-03-29|1827.91
#2024-04-01|1817.16
#2024-04-02|1843.80
#2024-04-03|1843.85
#2024-04-04|1843.35
#2024-04-05|1837.69
#2024-04-08|1855.90
#2024-04-09|1851.96
#2024-04-10|1869.30
#2024-04-11|1872.93
#2024-04-12|1855.57
#2024-04-15|1855.16
#2024-04-16|1838.24
#2024-04-17|1828.52
#2024-04-18|1826.06
#2024-04-19|1826.38
#2024-04-22|1825.00
#2024-04-23|1814.44
#2024-04-24|1818.91
#2024-04-25|1818.70
#2024-04-26|1818.84
#2024-04-29|1828.21
#2024-04-30|1833.87
#2024-05-01|1827.98
#2024-05-02|1823.14
#2024-05-03|1817.84
#2024-05-06|1811.98
#2024-05-07|1808.71
#2024-05-08|1817.85
#2024-05-09|1806.28
#2024-05-10|1839.21
#2024-05-13|1833.86
#2024-05-14|1844.71
#2024-05-15|1842.32
#2024-05-16|1847.21
#2024-05-17|1857.37
#2024-05-20|1878.53
#2024-05-21|1872.37
#2024-05-22|1882.43
#2024-05-23|1890.80
#2024-05-24|1881.57
#2024-05-27|1891.43
#2024-05-28|1890.13
#2024-05-29|1880.10
#2024-05-30|1862.42
#2024-05-31|1872.02
#2024-06-03|1937.85
#2024-06-04|1840.32
#2024-06-05|1838.52
#2024-06-06|1853.73
#2024-06-07|1877.93
#2024-06-10|1875.45
#2024-06-11|1862.28
#2024-06-12|1883.66
#2024-06-13|1879.82
#2024-06-14|1884.39
#2024-06-17|1864.51
#2024-06-18|1869.39
#2024-06-19|1868.46
#2024-06-20|1881.66
#2024-06-21|1862.27
#2024-06-24|1855.56
#2024-06-25|1869.88
#2024-06-26|1892.57
#2024-06-27|1887.62
#2024-06-28|1923.02
#2024-07-01|1923.41
#2024-07-02|1937.57
#2024-07-03|1938.77
#2024-07-04|1949.33
#2024-07-05|1961.98
#2024-07-08|1963.94
#2024-07-09|1952.27
#2024-07-10|1930.28
#2024-07-11|1943.89
#2024-07-12|1951.68
#2024-07-15|1956.38
#2024-07-16|1948.73
#2024-07-17|1938.97
#2024-07-18|1941.58
#2024-07-19|1898.12
#2024-07-22|1870.24
#2024-07-23|1862.12
#2024-07-24|1874.09
#2024-07-25|1861.11
#2024-07-26|1873.84
#2024-07-29|1892.77
#2024-07-30|1879.97
#2024-07-31|1906.63
#2024-08-01|1904.81
#2024-08-02|1883.53
#2024-08-05|1790.94
#2024-08-06|1818.59
#2024-08-07|1836.21
#2024-08-08|1834.36
#2024-08-09|1866.79
#2024-08-12|1869.23
#2024-08-13|1881.71
#2024-08-14|1880.63
#2024-08-15|1884.56
#2024-08-16|1917.00
#2024-08-19|1930.34
#2024-08-20|1930.36
#2024-08-21|1926.04
#2024-08-22|1926.35
#2024-08-23|1934.30
#2024-08-26|1952.74
#2024-08-27|1969.38
#2024-08-28|1956.94
#2024-08-29|1966.46
#2024-08-30|1965.59
#2024-09-02|1960.44
#2024-09-03|1954.25
#2024-09-04|1925.45
#2024-09-05|1913.06
#2024-09-06|1898.59
#2024-09-09|1866.37
#2024-09-10|1866.21
#2024-09-11|1846.42
#2024-09-12|1869.19
#2024-09-13|1875.74
#2024-09-16|1879.10
#2024-09-17|1882.07
#2024-09-18|1879.47
#2024-09-19|1887.66
#2024-09-20|1910.73
#2024-09-23|1924.72
#2024-09-24|1953.19
#2024-09-25|1958.30
#2024-09-26|1966.22
#2024-09-27|1996.06
#2024-09-30|1976.62
#2024-10-01|1971.04
#2024-10-02|1989.18
#2024-10-03|1942.13
#2024-10-04|1951.40
#2024-10-07|1949.66
#2024-10-08|1921.21
#2024-10-09|1890.23
#2024-10-10|1905.88
#2024-10-11|1905.53
#2024-10-14|1906.18
#2024-10-15|1868.87
#2024-10-16|1869.72
#2024-10-17|1854.25
#2024-10-18|1860.83
#2024-10-21|1852.73
#2024-10-22|1832.87
#2024-10-23|1833.28
#2024-10-24|1829.41
#2024-10-25|1815.15
#2024-10-28|1821.22
#2024-10-29|1816.82
#2024-10-30|1813.46
#2024-10-31|1813.96
#2024-11-01|1819.94
#2024-11-04|1799.24
#2024-11-05|1812.17
#2024-11-06|1804.97
#2024-11-07|1797.33
#2024-11-08|1771.52
#2024-11-11|1748.74
#2024-11-12|1732.02
#2024-11-13|1715.47
#2024-11-14|1705.19
#2024-11-15|1711.57
#2024-11-18|1714.72
#2024-11-19|1718.77
#2024-11-20|1713.76
#2024-11-21|1706.19
#2024-11-22|1726.84
#2024-11-25|1744.93
#2024-11-26|1738.06
#2024-11-27|1738.74
#2024-11-28|1722.31
#2024-11-29|1730.58
#2024-12-02|1739.71
#2024-12-03|1759.73
#2024-12-04|1760.05
#2024-12-05|1760.36
#2024-12-06|1760.61
#2024-12-09|1753.11
#2024-12-10|1747.71
#2024-12-11|1744.26
#2024-12-12|1736.91
#2024-12-13|1732.80
#2024-12-16|1725.18
#2024-12-17|1704.71
#2024-12-18|1706.57
#2024-12-19|1676.77
#2024-12-20|1654.86
#2024-12-23|1670.43
#2024-12-24|1678.54
#2024-12-25|1682.03
#2024-12-26|1678.60
#2024-12-27|1679.94
#2024-12-30|1672.43
#2024-12-31|1680.84
#2025-01-01|1687.17
#2025-01-02|1687.67
#2025-01-03|1698.30
#2025-01-06|1676.87
#2025-01-07|1688.98
#2025-01-08|1694.34
#2025-01-09|1672.01
#2025-01-10|1657.75
#2025-01-13|1645.71
#2025-01-14|1656.44
#2025-01-15|1668.73
#2025-01-16|1684.48
#2025-01-17|1698.58
#2025-01-20|1699.49
#2025-01-21|1677.17
#2025-01-22|1672.25
#2025-01-23|1661.35
#2025-01-24|1658.69
#2025-01-27|1650.26
#2025-01-28|1639.50
#2025-01-29|1644.46
#2025-01-30|1657.47
#2025-01-31|1668.39
#2025-02-03|1631.94
#2025-02-04|1659.59
#2025-02-05|1659.51
#2025-02-06|1664.39
#2025-02-07|1658.75
#2025-02-10|1646.25
#2025-02-11|1635.82
#2025-02-12|1631.04
#2025-02-13|1632.62
#2025-02-14|1636.22
#2025-02-17|1643.93
#2025-02-18|1643.35
#2025-02-19|1647.66
#2025-02-20|1657.56
#2025-02-21|1650.93
#2025-02-24|1643.87
#2025-02-25|1621.70
#2025-02-26|1619.59
#2025-02-27|1615.77
#2025-02-28|1590.44
#2025-03-03|1586.00
#2025-03-04|1577.26
#2025-03-05|1599.49
#2025-03-06|1620.31
#2025-03-07|1645.67
#2025-03-10|1636.04
#2025-03-11|1636.78
#2025-03-12|1641.22
#2025-03-13|1646.49
#2025-03-14|1651.36
#2025-03-17|1657.85
#2025-03-18|1665.73
#2025-03-19|1676.48
#2025-03-20|1692.75
#2025-03-21|1700.52
#2025-03-24|1715.83
#2025-03-25|1703.54
#2025-03-26|1695.30
#2025-03-27|1700.82
#2025-03-28|1693.19
#2025-03-31|1679.60
#2025-04-01|1680.16
#2025-04-02|1674.35
#2025-04-03|1658.93
#2025-04-04|1622.91
#2025-04-07|1514.76
#2025-04-08|1533.51
#2025-04-09|1514.85
#2025-04-10|1545.28
#2025-04-11|1573.06
#2025-04-14|1585.41
#2025-04-15|1607.15
#2025-04-16|1606.41
#2025-04-17|1636.98
#2025-04-18|1643.68
#2025-04-21|1662.29
#2025-04-22|1665.97
#2025-04-23|1674.97
#2025-04-24|1670.89
#2025-04-25|1662.85
#2025-04-28|1701.08
#2025-04-29|1712.03
#2025-04-30|1722.47
#2025-05-01|1719.00
#2025-05-02|1734.69
#2025-05-05|1747.28
#2025-05-06|1732.20
#2025-05-07|1733.71
#2025-05-08|1713.50
#2025-05-09|1711.10
#2025-05-12|1753.18
#2025-05-13|1741.68
#2025-05-14|1764.90
#2025-05-15|1772.99
#2025-05-16|1774.61
#2025-05-19|1772.28
#2025-05-20|1764.32
#2025-05-21|1783.17
#2025-05-22|1758.36
#2025-05-23|1778.34
#2025-05-26|1787.95
#2025-05-27|1776.26
#2025-05-28|1782.34
#2025-05-29|1793.32
#2025-05-30|1789.06
#2025-06-02|1784.46
#2025-06-03|1778.50
#2025-06-04|1797.52
#2025-06-05|1805.61
#2025-06-06|1810.56
#2025-06-09|1822.05
#2025-06-10|1824.09
#2025-06-11|1847.04
#2025-06-12|1841.02
#2025-06-13|1837.35
#2025-06-16|1849.19
#2025-06-17|1832.94
#2025-06-18|1827.44
#2025-06-19|1807.63
#2025-06-20|1827.26
#2025-06-23|1819.62
#2025-06-24|1825.25
#2025-06-25|1827.32
#2025-06-26|1851.81
#2025-06-27|1864.50
#2025-06-30|1869.13
#2025-07-01|1890.04
#2025-07-02|1887.28
#2025-07-03|1892.80
#2025-07-04|1895.86
#2025-07-07|1886.88
#2025-07-08|1898.73
#2025-07-09|1896.47
#2025-07-10|1902.28
#2025-07-11|1887.54
#2025-07-14|1894.81
#2025-07-15|1895.66
#2025-07-16|1891.03
#2025-07-17|1879.91
#2025-07-18|1883.60
#2025-07-21|1881.19
#2025-07-22|1885.32
#2025-07-23|1897.47
#2025-07-24|1894.40
#2025-07-25|1875.88
#2025-07-28|1855.46
#2025-07-29|1878.74
#2025-07-30|1878.12
#2025-07-31|1847.51
#2025-08-01|1830.91
#2025-08-04|1839.58
#2025-08-05|1834.56
#2025-08-06|1850.53
#2025-08-07|1852.82
#2025-08-08|1845.52
#2025-08-11|1854.16
#2025-08-12|1861.73
#2025-08-13|1867.03
#2025-08-14|1855.43
#2025-08-15|1861.75
#2025-08-18|1854.58
#2025-08-19|1875.70
#2025-08-20|1872.06
#2025-08-21|1875.84
#2025-08-22|1866.50
#2025-08-25|1875.48
#2025-08-26|1851.52
#2025-08-27|1844.87
#2025-08-28|1857.13
#2025-08-29|1839.11
#2025-09-01|1848.11
#2025-09-02|1858.79
#2025-09-03|1862.62
#2025-09-04|1852.39
#2025-09-05|1872.91
#2025-09-08|1881.53
#2025-09-09|1880.58
#2025-09-10|1886.77
#2025-09-11|1898.46
#2025-09-12|1901.74
#2025-09-15|1913.92
#2025-09-16|1929.17
#2025-09-17|1942.62
#2025-09-18|1924.46
#2025-09-19|1923.59
#2025-09-22|1908.60
#2025-09-23|1899.46
#2025-09-24|1895.57
#2025-09-25|1890.66
#2025-09-26|1887.60
#2025-09-29|1898.36
#2025-09-30|1886.10
#2025-10-01|1886.61
#2025-10-02|1898.88
#2025-10-03|1895.89
#2025-10-06|1900.51
#2025-10-07|1903.46
#2025-10-08|1897.78
#2025-10-09|1912.53
#2025-10-10|1900.05
#2025-10-13|1897.59
#2025-10-14|1884.79
#2025-10-15|1911.78
#2025-10-16|1936.13
#2025-10-17|1921.06
#2025-10-20|1964.44
#2025-10-21|1966.71
#2025-10-22|1972.75
#2025-10-23|1971.71
#2025-10-24|1985.84
#2025-10-27|2011.34
#2025-10-28|2004.30
#2025-10-29|2020.80
#2025-10-30|2018.79
#2025-10-31|2010.39
#2025-11-03|2026.05
#2025-11-04|2019.82
#2025-11-05|2007.42
#2025-11-06|2033.41
#2025-11-07|2021.55
#2025-11-10|2051.92
#2025-11-11|2054.84
#2025-11-12|2077.35
#2025-11-13|2073.99
#2025-11-14|2072.18
#2025-11-17|2082.34
#2025-11-18|2050.90
#2025-11-19|2054.53
#2025-11-20|2067.27
#2025-11-21|2033.08
#2025-11-24|2027.85
#2025-11-25|2036.32
#2025-11-26|2060.38
#2025-11-27|2055.61
#2025-11-28|2052.47
#2025-12-01|2050.95
#2025-12-02|2042.06
#2025-12-03|2035.83
#2025-12-04|2039.95
#2025-12-05|2042.53
#2025-12-08|2035.86
#2025-12-09|2021.42
#2025-12-10|2021.05
#2025-12-11|2014.71
#2025-12-12|2032.52
#2025-12-15|2033.24
#2025-12-16|2003.83
#2025-12-17|2009.14
#2025-12-18|2009.71
#2025-12-19|2032.78
#2025-12-22|2046.73
#2025-12-23|2049.52
#2025-12-24|2044.00
#2025-12-25|2042.75
#2025-12-26|2037.81
#2025-12-29|2038.36
#2025-12-30|2040.80
#2025-12-31|2054.84
#2026-01-01|2056.16
#2026-01-02|2075.33
#2026-01-05|2066.61
#2026-01-06|2063.14
#2026-01-07|2050.22
#2026-01-08|2027.10
#2026-01-09|2034.08
#2026-01-12|2043.71
#2026-01-13|2041.46
#2026-01-14|2067.49
#2026-01-15|2068.81
#2026-01-16|2056.45
#2026-01-19|2042.25
#2026-01-20|2028.58
#2026-01-21|2028.42
#2026-01-22|2044.40
#2026-01-23|2038.27
#2026-01-26|2056.10
#2026-01-27|2062.65
#2026-01-28|2102.34
#2026-01-29|2113.17
#2026-01-30|2101.68
#2026-02-02|2053.53
#2026-02-03|2120.34
#2026-02-04|2168.83
#2026-02-05|2149.24
#2026-02-06|2160.29
#2026-02-09|2189.15
#2026-02-10|2213.86
#2026-02-11|2232.50
#2026-02-12|2252.05
#2026-02-13|2184.46
#2026-02-16|2197.74
#2026-02-17|2194.33
#2026-02-18|2208.10
#2026-02-19|2218.37
#2026-02-20|2231.90
#2026-02-23|2243.43
#2026-02-24|2247.62
#2026-02-25|2234.07
#2026-02-26|2237.55
#2026-02-27|2248.02
#2026-03-02|2249.68
#2026-03-03|2233.20
#2026-03-04|2146.58
#2026-03-05|2212.36
#2026-03-06|2211.18
#2026-03-09|2180.19
#2026-03-10|2188.66
#2026-03-11|2197.97
#2026-03-12|2210.33
#2026-03-13|2183.18
#2026-03-16|2167.51
#2026-03-17|2183.51
#2026-03-18|2211.01
#2026-03-19|2189.90
#2026-03-20|2197.10
#2026-03-23|2135.62
#2026-03-24|2158.79
#2026-03-25|2172.22
#2026-03-26|2176.69
#2026-03-27|2154.58
#2026-03-30|2154.75
#2026-03-31|2112.73
#2026-04-01|2152.55
#2026-04-02|2142.46