Table Data - NASDAQ Asia Utilities Index
| Title | NASDAQ Asia Utilities Index |
|---|---|
| Series ID | NASDAQNQASIA65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQASIA65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 751.48 |
| 2001-04-02 | 739.70 |
| 2001-04-03 | 745.07 |
| 2001-04-04 | 741.50 |
| 2001-04-05 | 748.80 |
| 2001-04-06 | 752.96 |
| 2001-04-09 | 739.29 |
| 2001-04-10 | 747.24 |
| 2001-04-11 | 752.50 |
| 2001-04-12 | 756.15 |
| 2001-04-13 | . |
| 2001-04-16 | 746.07 |
| 2001-04-17 | 755.17 |
| 2001-04-18 | 764.44 |
| 2001-04-19 | 759.08 |
| 2001-04-20 | 760.76 |
| 2001-04-23 | 774.93 |
| 2001-04-24 | 777.98 |
| 2001-04-25 | 780.91 |
| 2001-04-26 | 789.51 |
| 2001-04-27 | 788.30 |
| 2001-04-30 | 789.22 |
| 2001-05-01 | 798.89 |
| 2001-05-02 | 803.08 |
| 2001-05-03 | 805.96 |
| 2001-05-04 | 800.40 |
| 2001-05-07 | 806.32 |
| 2001-05-08 | 801.80 |
| 2001-05-09 | 802.41 |
| 2001-05-10 | 796.50 |
| 2001-05-11 | 793.44 |
| 2001-05-14 | 789.28 |
| 2001-05-15 | 789.74 |
| 2001-05-16 | 785.33 |
| 2001-05-17 | 795.92 |
| 2001-05-18 | 789.06 |
| 2001-05-21 | 798.91 |
| 2001-05-22 | 790.65 |
| 2001-05-23 | 801.81 |
| 2001-05-24 | 810.67 |
| 2001-05-25 | 807.30 |
| 2001-05-28 | . |
| 2001-05-29 | 816.05 |
| 2001-05-30 | 816.10 |
| 2001-05-31 | 829.28 |
| 2001-06-01 | 826.38 |
| 2001-06-04 | 827.82 |
| 2001-06-05 | 826.63 |
| 2001-06-06 | 825.47 |
| 2001-06-07 | 832.03 |
| 2001-06-08 | 826.50 |
| 2001-06-11 | 820.71 |
| 2001-06-12 | 823.38 |
| 2001-06-13 | 825.21 |
| 2001-06-14 | 835.59 |
| 2001-06-15 | 840.65 |
| 2001-06-18 | 838.50 |
| 2001-06-19 | 843.43 |
| 2001-06-20 | 832.85 |
| 2001-06-21 | 836.28 |
| 2001-06-22 | 842.02 |
| 2001-06-25 | 848.92 |
| 2001-06-26 | 855.30 |
| 2001-06-27 | 849.06 |
| 2001-06-28 | 838.92 |
| 2001-06-29 | 848.25 |
| 2001-07-02 | 845.53 |
| 2001-07-03 | 848.24 |
| 2001-07-04 | . |
| 2001-07-05 | 859.22 |
| 2001-07-06 | 860.66 |
| 2001-07-09 | 853.70 |
| 2001-07-10 | 848.30 |
| 2001-07-11 | 844.16 |
| 2001-07-12 | 849.32 |
| 2001-07-13 | 835.64 |
| 2001-07-16 | 831.76 |
| 2001-07-17 | 829.15 |
| 2001-07-18 | 817.29 |
| 2001-07-19 | 818.15 |
| 2001-07-20 | 818.42 |
| 2001-07-23 | 807.40 |
| 2001-07-24 | 813.23 |
| 2001-07-25 | 813.67 |
| 2001-07-26 | 809.28 |
| 2001-07-27 | 821.39 |
| 2001-07-30 | 821.97 |
| 2001-07-31 | 825.17 |
| 2001-08-01 | 827.54 |
| 2001-08-02 | 829.32 |
| 2001-08-03 | 819.14 |
| 2001-08-06 | 820.30 |
| 2001-08-07 | 834.40 |
| 2001-08-08 | 842.83 |
| 2001-08-09 | 833.13 |
| 2001-08-10 | 841.80 |
| 2001-08-13 | 840.78 |
| 2001-08-14 | 852.80 |
| 2001-08-15 | 865.58 |
| 2001-08-16 | 872.48 |
| 2001-08-17 | 874.97 |
| 2001-08-20 | 878.78 |
| 2001-08-21 | 886.76 |
| 2001-08-22 | 891.42 |
| 2001-08-23 | 888.61 |
| 2001-08-24 | 888.20 |
| 2001-08-27 | 879.41 |
| 2001-08-28 | 869.29 |
| 2001-08-29 | 865.24 |
| 2001-08-30 | 852.65 |
| 2001-08-31 | 860.50 |
| 2001-09-03 | . |
| 2001-09-04 | 871.92 |
| 2001-09-05 | 863.18 |
| 2001-09-06 | 870.90 |
| 2001-09-07 | 868.72 |
| 2001-09-10 | 859.41 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 848.52 |
| 2001-09-18 | 861.58 |
| 2001-09-19 | 882.90 |
| 2001-09-20 | 891.31 |
| 2001-09-21 | 882.60 |
| 2001-09-24 | 876.51 |
| 2001-09-25 | 867.77 |
| 2001-09-26 | 843.23 |
| 2001-09-27 | 829.00 |
| 2001-09-28 | 846.55 |
| 2001-10-01 | 849.15 |
| 2001-10-02 | 855.05 |
| 2001-10-03 | 853.63 |
| 2001-10-04 | 854.89 |
| 2001-10-05 | 851.99 |
| 2001-10-08 | 852.43 |
| 2001-10-09 | 858.31 |
| 2001-10-10 | 850.15 |
| 2001-10-11 | 853.23 |
| 2001-10-12 | 843.97 |
| 2001-10-15 | 841.21 |
| 2001-10-16 | 850.54 |
| 2001-10-17 | 846.08 |
| 2001-10-18 | 833.43 |
| 2001-10-19 | 832.10 |
| 2001-10-22 | 832.41 |
| 2001-10-23 | 834.97 |
| 2001-10-24 | 834.68 |
| 2001-10-25 | 841.42 |
| 2001-10-26 | 835.20 |
| 2001-10-29 | 830.80 |
| 2001-10-30 | 833.79 |
| 2001-10-31 | 829.73 |
| 2001-11-01 | 828.76 |
| 2001-11-02 | 820.84 |
| 2001-11-05 | 821.77 |
| 2001-11-06 | 819.47 |
| 2001-11-07 | 810.40 |
| 2001-11-08 | 819.28 |
| 2001-11-09 | 813.31 |
| 2001-11-12 | 816.34 |
| 2001-11-13 | 818.15 |
| 2001-11-14 | 812.36 |
| 2001-11-15 | 809.18 |
| 2001-11-16 | 778.31 |
| 2001-11-19 | 763.94 |
| 2001-11-20 | 774.03 |
| 2001-11-21 | 780.14 |
| 2001-11-22 | . |
| 2001-11-23 | 776.73 |
| 2001-11-26 | 780.02 |
| 2001-11-27 | 776.79 |
| 2001-11-28 | 778.18 |
| 2001-11-29 | 774.35 |
| 2001-11-30 | 787.19 |
| 2001-12-03 | 774.39 |
| 2001-12-04 | 773.97 |
| 2001-12-05 | 772.53 |
| 2001-12-06 | 758.33 |
| 2001-12-07 | 754.82 |
| 2001-12-10 | 753.21 |
| 2001-12-11 | 763.77 |
| 2001-12-12 | 770.10 |
| 2001-12-13 | 762.80 |
| 2001-12-14 | 759.46 |
| 2001-12-17 | 751.88 |
| 2001-12-18 | 749.39 |
| 2001-12-19 | 746.24 |
| 2001-12-20 | 753.65 |
| 2001-12-21 | 742.21 |
| 2001-12-24 | 741.85 |
| 2001-12-25 | . |
| 2001-12-26 | 741.60 |
| 2001-12-27 | 748.14 |
| 2001-12-28 | 756.11 |
| 2001-12-31 | 757.17 |
| 2002-01-01 | . |
| 2002-01-02 | 753.91 |
| 2002-01-03 | 757.85 |
| 2002-01-04 | 756.86 |
| 2002-01-07 | 745.28 |
| 2002-01-08 | 731.71 |
| 2002-01-09 | 726.14 |
| 2002-01-10 | 720.96 |
| 2002-01-11 | 719.82 |
| 2002-01-14 | 721.49 |
| 2002-01-15 | 724.82 |
| 2002-01-16 | 731.40 |
| 2002-01-17 | 732.06 |
| 2002-01-18 | 737.87 |
| 2002-01-21 | . |
| 2002-01-22 | 721.60 |
| 2002-01-23 | 716.37 |
| 2002-01-24 | 716.48 |
| 2002-01-25 | 716.55 |
| 2002-01-28 | 720.35 |
| 2002-01-29 | 716.77 |
| 2002-01-30 | 718.46 |
| 2002-01-31 | 722.24 |
| 2002-02-01 | 718.95 |
| 2002-02-04 | 721.73 |
| 2002-02-05 | 713.21 |
| 2002-02-06 | 716.14 |
| 2002-02-07 | 710.67 |
| 2002-02-08 | 711.79 |
| 2002-02-11 | 717.40 |
| 2002-02-12 | 724.41 |
| 2002-02-13 | 728.82 |
| 2002-02-14 | 734.84 |
| 2002-02-15 | 729.20 |
| 2002-02-18 | . |
| 2002-02-19 | 720.54 |
| 2002-02-20 | 724.91 |
| 2002-02-21 | 731.46 |
| 2002-02-22 | 732.52 |
| 2002-02-25 | 728.93 |
| 2002-02-26 | 729.16 |
| 2002-02-27 | 736.81 |
| 2002-02-28 | 732.51 |
| 2002-03-01 | 742.64 |
| 2002-03-04 | 747.09 |
| 2002-03-05 | 745.65 |
| 2002-03-06 | 749.96 |
| 2002-03-07 | 762.59 |
| 2002-03-08 | 758.55 |
| 2002-03-11 | 760.72 |
| 2002-03-12 | 754.19 |
| 2002-03-13 | 751.72 |
| 2002-03-14 | 752.88 |
| 2002-03-15 | 752.57 |
| 2002-03-18 | 749.85 |
| 2002-03-19 | 751.17 |
| 2002-03-20 | 751.53 |
| 2002-03-21 | 750.34 |
| 2002-03-22 | 743.96 |
| 2002-03-25 | 747.06 |
| 2002-03-26 | 741.22 |
| 2002-03-27 | 739.08 |
| 2002-03-28 | 735.11 |
| 2002-03-29 | . |
| 2002-04-01 | 720.04 |
| 2002-04-02 | 722.19 |
| 2002-04-03 | 726.35 |
| 2002-04-04 | 722.88 |
| 2002-04-05 | 725.00 |
| 2002-04-08 | 724.52 |
| 2002-04-09 | 723.98 |
| 2002-04-10 | 730.75 |
| 2002-04-11 | 724.58 |
| 2002-04-12 | 724.33 |
| 2002-04-15 | 724.83 |
| 2002-04-16 | 722.11 |
| 2002-04-17 | 720.90 |
| 2002-04-18 | 721.37 |
| 2002-04-19 | 724.91 |
| 2002-04-22 | 728.32 |
| 2002-04-23 | 726.87 |
| 2002-04-24 | 723.43 |
| 2002-04-25 | 724.24 |
| 2002-04-26 | 719.13 |
| 2002-04-29 | 715.57 |
| 2002-04-30 | 717.89 |
| 2002-05-01 | 716.42 |
| 2002-05-02 | 718.01 |
| 2002-05-03 | 721.38 |
| 2002-05-06 | 718.60 |
| 2002-05-07 | 727.19 |
| 2002-05-08 | 740.90 |
| 2002-05-09 | 738.47 |
| 2002-05-10 | 741.45 |
| 2002-05-13 | 747.94 |
| 2002-05-14 | 742.20 |
| 2002-05-15 | 744.57 |
| 2002-05-16 | 748.10 |
| 2002-05-17 | 752.27 |
| 2002-05-20 | 755.47 |
| 2002-05-21 | 761.37 |
| 2002-05-22 | 771.13 |
| 2002-05-23 | 774.02 |
| 2002-05-24 | 774.51 |
| 2002-05-27 | . |
| 2002-05-28 | 775.12 |
| 2002-05-29 | 778.15 |
| 2002-05-30 | 775.59 |
| 2002-05-31 | 767.46 |
| 2002-06-03 | 765.84 |
| 2002-06-04 | 767.13 |
| 2002-06-05 | 756.49 |
| 2002-06-06 | 756.26 |
| 2002-06-07 | 755.67 |
| 2002-06-10 | 756.32 |
| 2002-06-11 | 755.56 |
| 2002-06-12 | 754.86 |
| 2002-06-13 | 751.12 |
| 2002-06-14 | 750.97 |
| 2002-06-17 | 741.21 |
| 2002-06-18 | 740.36 |
| 2002-06-19 | 735.88 |
| 2002-06-20 | 745.92 |
| 2002-06-21 | 755.69 |
| 2002-06-24 | 760.28 |
| 2002-06-25 | 758.14 |
| 2002-06-26 | 762.89 |
| 2002-06-27 | 760.95 |
| 2002-06-28 | 768.37 |
| 2002-07-01 | 769.14 |
| 2002-07-02 | 776.40 |
| 2002-07-03 | 782.79 |
| 2002-07-04 | . |
| 2002-07-05 | 779.57 |
| 2002-07-08 | 779.76 |
| 2002-07-09 | 794.23 |
| 2002-07-10 | 793.37 |
| 2002-07-11 | 791.70 |
| 2002-07-12 | 788.87 |
| 2002-07-15 | 788.48 |
| 2002-07-16 | 784.97 |
| 2002-07-17 | 786.70 |
| 2002-07-18 | 792.87 |
| 2002-07-19 | 788.66 |
| 2002-07-22 | 785.29 |
| 2002-07-23 | 780.64 |
| 2002-07-24 | 781.66 |
| 2002-07-25 | 779.38 |
| 2002-07-26 | 765.86 |
| 2002-07-29 | 757.77 |
| 2002-07-30 | 752.29 |
| 2002-07-31 | 757.23 |
| 2002-08-01 | 764.29 |
| 2002-08-02 | 768.67 |
| 2002-08-05 | 771.95 |
| 2002-08-06 | 764.24 |
| 2002-08-07 | 765.30 |
| 2002-08-08 | 764.14 |
| 2002-08-09 | 768.05 |
| 2002-08-12 | 773.94 |
| 2002-08-13 | 779.01 |
| 2002-08-14 | 797.38 |
| 2002-08-15 | 798.15 |
| 2002-08-16 | 797.82 |
| 2002-08-19 | 791.61 |
| 2002-08-20 | 781.41 |
| 2002-08-21 | 781.58 |
| 2002-08-22 | 779.84 |
| 2002-08-23 | 775.06 |
| 2002-08-26 | 779.34 |
| 2002-08-27 | 781.50 |
| 2002-08-28 | 778.99 |
| 2002-08-29 | 776.48 |
| 2002-08-30 | 771.76 |
| 2002-09-02 | . |
| 2002-09-03 | 772.80 |
| 2002-09-04 | 776.91 |
| 2002-09-05 | 774.29 |
| 2002-09-06 | 771.28 |
| 2002-09-09 | 765.64 |
| 2002-09-10 | 763.98 |
| 2002-09-11 | 758.47 |
| 2002-09-12 | 758.53 |
| 2002-09-13 | 754.41 |
| 2002-09-16 | 748.68 |
| 2002-09-17 | 754.39 |
| 2002-09-18 | 754.92 |
| 2002-09-19 | 752.09 |
| 2002-09-20 | 738.99 |
| 2002-09-23 | 736.53 |
| 2002-09-24 | 736.97 |
| 2002-09-25 | 721.22 |
| 2002-09-26 | 726.69 |
| 2002-09-27 | 725.78 |
| 2002-09-30 | 723.84 |
| 2002-10-01 | 725.16 |
| 2002-10-02 | 723.52 |
| 2002-10-03 | 729.17 |
| 2002-10-04 | 727.09 |
| 2002-10-07 | 711.38 |
| 2002-10-08 | 714.12 |
| 2002-10-09 | 713.96 |
| 2002-10-10 | 709.36 |
| 2002-10-11 | 710.54 |
| 2002-10-14 | 710.32 |
| 2002-10-15 | 707.94 |
| 2002-10-16 | 707.34 |
| 2002-10-17 | 710.04 |
| 2002-10-18 | 703.71 |
| 2002-10-21 | 709.51 |
| 2002-10-22 | 705.27 |
| 2002-10-23 | 715.03 |
| 2002-10-24 | 714.49 |
| 2002-10-25 | 714.44 |
| 2002-10-28 | 716.54 |
| 2002-10-29 | 714.88 |
| 2002-10-30 | 720.24 |
| 2002-10-31 | 720.79 |
| 2002-11-01 | 719.86 |
| 2002-11-04 | 721.11 |
| 2002-11-05 | 720.85 |
| 2002-11-06 | 720.44 |
| 2002-11-07 | 721.45 |
| 2002-11-08 | 728.16 |
| 2002-11-11 | 726.69 |
| 2002-11-12 | 729.41 |
| 2002-11-13 | 724.04 |
| 2002-11-14 | 723.38 |
| 2002-11-15 | 723.60 |
| 2002-11-18 | 717.47 |
| 2002-11-19 | 711.76 |
| 2002-11-20 | 708.94 |
| 2002-11-21 | 708.69 |
| 2002-11-22 | 707.62 |
| 2002-11-25 | 715.18 |
| 2002-11-26 | 711.67 |
| 2002-11-27 | 716.70 |
| 2002-11-28 | . |
| 2002-11-29 | 712.28 |
| 2002-12-02 | 700.97 |
| 2002-12-03 | 695.93 |
| 2002-12-04 | 694.49 |
| 2002-12-05 | 690.80 |
| 2002-12-06 | 695.02 |
| 2002-12-09 | 697.27 |
| 2002-12-10 | 701.74 |
| 2002-12-11 | 699.04 |
| 2002-12-12 | 703.82 |
| 2002-12-13 | 708.07 |
| 2002-12-16 | 707.07 |
| 2002-12-17 | 713.03 |
| 2002-12-18 | 706.46 |
| 2002-12-19 | 714.67 |
| 2002-12-20 | 718.30 |
| 2002-12-23 | 718.97 |
| 2002-12-24 | 724.02 |
| 2002-12-25 | . |
| 2002-12-26 | 734.44 |
| 2002-12-27 | 742.77 |
| 2002-12-30 | 749.78 |
| 2002-12-31 | 749.74 |
| 2003-01-01 | . |
| 2003-01-02 | 741.17 |
| 2003-01-03 | 741.54 |
| 2003-01-06 | 748.86 |
| 2003-01-07 | 734.78 |
| 2003-01-08 | 734.67 |
| 2003-01-09 | 744.35 |
| 2003-01-10 | 740.98 |
| 2003-01-13 | 746.89 |
| 2003-01-14 | 756.50 |
| 2003-01-15 | 760.39 |
| 2003-01-16 | 755.45 |
| 2003-01-17 | 750.55 |
| 2003-01-20 | . |
| 2003-01-21 | 746.69 |
| 2003-01-22 | 744.35 |
| 2003-01-23 | 752.13 |
| 2003-01-24 | 750.26 |
| 2003-01-27 | 745.74 |
| 2003-01-28 | 748.02 |
| 2003-01-29 | 744.07 |
| 2003-01-30 | 744.39 |
| 2003-01-31 | 739.45 |
| 2003-02-03 | 740.65 |
| 2003-02-04 | 743.54 |
| 2003-02-05 | 746.67 |
| 2003-02-06 | 746.93 |
| 2003-02-07 | 750.55 |
| 2003-02-10 | 746.15 |
| 2003-02-11 | 743.10 |
| 2003-02-12 | 747.56 |
| 2003-02-13 | 747.71 |
| 2003-02-14 | 751.69 |
| 2003-02-17 | . |
| 2003-02-18 | 765.42 |
| 2003-02-19 | 764.09 |
| 2003-02-20 | 764.30 |
| 2003-02-21 | 760.95 |
| 2003-02-24 | 763.89 |
| 2003-02-25 | 759.79 |
| 2003-02-26 | 763.35 |
| 2003-02-27 | 763.29 |
| 2003-02-28 | 756.76 |
| 2003-03-03 | 759.15 |
| 2003-03-04 | 763.36 |
| 2003-03-05 | 761.01 |
| 2003-03-06 | 759.72 |
| 2003-03-07 | 758.82 |
| 2003-03-10 | 754.15 |
| 2003-03-11 | 757.90 |
| 2003-03-12 | 762.21 |
| 2003-03-13 | 757.07 |
| 2003-03-14 | 755.40 |
| 2003-03-17 | 754.15 |
| 2003-03-18 | 752.99 |
| 2003-03-19 | 755.80 |
| 2003-03-20 | 757.18 |
| 2003-03-21 | 753.23 |
| 2003-03-24 | 765.87 |
| 2003-03-25 | 765.91 |
| 2003-03-26 | 762.64 |
| 2003-03-27 | 759.35 |
| 2003-03-28 | 758.60 |
| 2003-03-31 | 755.54 |
| 2003-04-01 | 760.89 |
| 2003-04-02 | 766.42 |
| 2003-04-03 | 761.58 |
| 2003-04-04 | 761.19 |
| 2003-04-07 | 765.87 |
| 2003-04-08 | 764.52 |
| 2003-04-09 | 765.52 |
| 2003-04-10 | 776.58 |
| 2003-04-11 | 776.61 |
| 2003-04-14 | 782.88 |
| 2003-04-15 | 783.35 |
| 2003-04-16 | 780.74 |
| 2003-04-17 | 787.26 |
| 2003-04-18 | . |
| 2003-04-21 | 783.82 |
| 2003-04-22 | 786.46 |
| 2003-04-23 | 784.08 |
| 2003-04-24 | 788.88 |
| 2003-04-25 | 789.83 |
| 2003-04-28 | 789.96 |
| 2003-04-29 | 794.04 |
| 2003-04-30 | 801.64 |
| 2003-05-01 | 801.41 |
| 2003-05-02 | 801.20 |
| 2003-05-05 | 803.71 |
| 2003-05-06 | 806.51 |
| 2003-05-07 | 808.17 |
| 2003-05-08 | 809.22 |
| 2003-05-09 | 811.03 |
| 2003-05-12 | 813.12 |
| 2003-05-13 | 814.50 |
| 2003-05-14 | 819.81 |
| 2003-05-15 | 822.63 |
| 2003-05-16 | 822.09 |
| 2003-05-19 | 818.73 |
| 2003-05-20 | 819.47 |
| 2003-05-21 | 818.28 |
| 2003-05-22 | 822.17 |
| 2003-05-23 | 830.30 |
| 2003-05-26 | . |
| 2003-05-27 | 819.89 |
| 2003-05-28 | 814.83 |
| 2003-05-29 | 814.17 |
| 2003-05-30 | 801.56 |
| 2003-06-02 | 796.32 |
| 2003-06-03 | 800.26 |
| 2003-06-04 | 798.05 |
| 2003-06-05 | 797.73 |
| 2003-06-06 | 791.07 |
| 2003-06-09 | 793.35 |
| 2003-06-10 | 800.97 |
| 2003-06-11 | 799.27 |
| 2003-06-12 | 799.51 |
| 2003-06-13 | 801.82 |
| 2003-06-16 | 806.16 |
| 2003-06-17 | 803.95 |
| 2003-06-18 | 801.27 |
| 2003-06-19 | 799.28 |
| 2003-06-20 | 797.49 |
| 2003-06-23 | 801.86 |
| 2003-06-24 | 795.94 |
| 2003-06-25 | 796.23 |
| 2003-06-26 | 791.15 |
| 2003-06-27 | 787.35 |
| 2003-06-30 | 776.50 |
| 2003-07-01 | 786.32 |
| 2003-07-02 | 788.58 |
| 2003-07-03 | 793.02 |
| 2003-07-04 | . |
| 2003-07-07 | 784.65 |
| 2003-07-08 | 776.74 |
| 2003-07-09 | 782.18 |
| 2003-07-10 | 784.01 |
| 2003-07-11 | 785.99 |
| 2003-07-14 | 787.18 |
| 2003-07-15 | 784.35 |
| 2003-07-16 | 778.85 |
| 2003-07-17 | 775.19 |
| 2003-07-18 | 780.94 |
| 2003-07-21 | 782.46 |
| 2003-07-22 | 779.39 |
| 2003-07-23 | 779.98 |
| 2003-07-24 | 773.86 |
| 2003-07-25 | 775.93 |
| 2003-07-28 | 774.96 |
| 2003-07-29 | 771.66 |
| 2003-07-30 | 770.53 |
| 2003-07-31 | 773.76 |
| 2003-08-01 | 775.65 |
| 2003-08-04 | 779.93 |
| 2003-08-05 | 779.98 |
| 2003-08-06 | 781.17 |
| 2003-08-07 | 786.29 |
| 2003-08-08 | 780.44 |
| 2003-08-11 | 785.77 |
| 2003-08-12 | 782.19 |
| 2003-08-13 | 780.53 |
| 2003-08-14 | 783.59 |
| 2003-08-15 | 781.53 |
| 2003-08-18 | 781.19 |
| 2003-08-19 | 780.28 |
| 2003-08-20 | 784.87 |
| 2003-08-21 | 790.35 |
| 2003-08-22 | 792.56 |
| 2003-08-25 | 792.38 |
| 2003-08-26 | 792.20 |
| 2003-08-27 | 789.32 |
| 2003-08-28 | 789.51 |
| 2003-08-29 | 792.30 |
| 2003-09-01 | . |
| 2003-09-02 | 795.65 |
| 2003-09-03 | 803.28 |
| 2003-09-04 | 804.39 |
| 2003-09-05 | 805.60 |
| 2003-09-08 | 802.37 |
| 2003-09-09 | 806.50 |
| 2003-09-10 | 803.95 |
| 2003-09-11 | 807.50 |
| 2003-09-12 | 816.74 |
| 2003-09-15 | 816.46 |
| 2003-09-16 | 821.88 |
| 2003-09-17 | 825.45 |
| 2003-09-18 | 837.81 |
| 2003-09-19 | 854.91 |
| 2003-09-22 | 865.23 |
| 2003-09-23 | 872.04 |
| 2003-09-24 | 875.07 |
| 2003-09-25 | 860.45 |
| 2003-09-26 | 849.82 |
| 2003-09-29 | 849.37 |
| 2003-09-30 | 841.68 |
| 2003-10-01 | 855.57 |
| 2003-10-02 | 856.73 |
| 2003-10-03 | 861.39 |
| 2003-10-06 | 853.19 |
| 2003-10-07 | 862.31 |
| 2003-10-08 | 862.56 |
| 2003-10-09 | 875.58 |
| 2003-10-10 | 874.81 |
| 2003-10-13 | 872.43 |
| 2003-10-14 | 865.00 |
| 2003-10-15 | 861.96 |
| 2003-10-16 | 866.75 |
| 2003-10-17 | 862.73 |
| 2003-10-20 | 854.81 |
| 2003-10-21 | 864.29 |
| 2003-10-22 | 864.19 |
| 2003-10-23 | 851.25 |
| 2003-10-24 | 849.94 |
| 2003-10-27 | 860.52 |
| 2003-10-28 | 863.21 |
| 2003-10-29 | 865.60 |
| 2003-10-30 | 867.22 |
| 2003-10-31 | 865.09 |
| 2003-11-03 | 858.67 |
| 2003-11-04 | 867.19 |
| 2003-11-05 | 868.30 |
| 2003-11-06 | 856.76 |
| 2003-11-07 | 860.73 |
| 2003-11-10 | 864.08 |
| 2003-11-11 | 858.76 |
| 2003-11-12 | 858.79 |
| 2003-11-13 | 863.66 |
| 2003-11-14 | 868.35 |
| 2003-11-17 | 856.27 |
| 2003-11-18 | 855.08 |
| 2003-11-19 | 849.27 |
| 2003-11-20 | 861.16 |
| 2003-11-21 | 863.83 |
| 2003-11-24 | 860.97 |
| 2003-11-25 | 859.17 |
| 2003-11-26 | 863.54 |
| 2003-11-27 | . |
| 2003-11-28 | 866.69 |
| 2003-12-01 | 873.66 |
| 2003-12-02 | 873.33 |
| 2003-12-03 | 873.62 |
| 2003-12-04 | 872.31 |
| 2003-12-05 | 868.62 |
| 2003-12-08 | 875.81 |
| 2003-12-09 | 883.47 |
| 2003-12-10 | 880.75 |
| 2003-12-11 | 884.55 |
| 2003-12-12 | 890.01 |
| 2003-12-15 | 892.91 |
| 2003-12-16 | 885.88 |
| 2003-12-17 | 880.75 |
| 2003-12-18 | 882.40 |
| 2003-12-19 | 883.58 |
| 2003-12-22 | 888.64 |
| 2003-12-23 | 890.72 |
| 2003-12-24 | 888.86 |
| 2003-12-25 | . |
| 2003-12-26 | 889.85 |
| 2003-12-29 | 892.20 |
| 2003-12-30 | 894.79 |
| 2003-12-31 | 896.24 |
| 2004-01-01 | . |
| 2004-01-02 | 898.54 |
| 2004-01-05 | 908.01 |
| 2004-01-06 | 906.22 |
| 2004-01-07 | 905.70 |
| 2004-01-08 | 906.02 |
| 2004-01-09 | 902.94 |
| 2004-01-12 | 901.31 |
| 2004-01-13 | 904.20 |
| 2004-01-14 | 903.85 |
| 2004-01-15 | 900.62 |
| 2004-01-16 | 899.25 |
| 2004-01-19 | . |
| 2004-01-20 | 893.24 |
| 2004-01-21 | 895.83 |
| 2004-01-22 | 903.79 |
| 2004-01-23 | 911.02 |
| 2004-01-26 | 915.02 |
| 2004-01-27 | 916.06 |
| 2004-01-28 | 917.28 |
| 2004-01-29 | 917.65 |
| 2004-01-30 | 917.16 |
| 2004-02-02 | 919.31 |
| 2004-02-03 | 920.56 |
| 2004-02-04 | 916.75 |
| 2004-02-05 | 920.17 |
| 2004-02-06 | 917.57 |
| 2004-02-09 | 914.66 |
| 2004-02-10 | 920.92 |
| 2004-02-11 | 924.13 |
| 2004-02-12 | 930.41 |
| 2004-02-13 | 929.77 |
| 2004-02-16 | . |
| 2004-02-17 | 931.10 |
| 2004-02-18 | 931.36 |
| 2004-02-19 | 924.53 |
| 2004-02-20 | 915.99 |
| 2004-02-23 | 917.03 |
| 2004-02-24 | 917.27 |
| 2004-02-25 | 912.96 |
| 2004-02-26 | 914.08 |
| 2004-02-27 | 919.92 |
| 2004-03-01 | 924.96 |
| 2004-03-02 | 920.36 |
| 2004-03-03 | 918.30 |
| 2004-03-04 | 917.41 |
| 2004-03-05 | 914.77 |
| 2004-03-08 | 910.03 |
| 2004-03-09 | 915.11 |
| 2004-03-10 | 915.61 |
| 2004-03-11 | 909.09 |
| 2004-03-12 | 904.32 |
| 2004-03-15 | 905.70 |
| 2004-03-16 | 916.61 |
| 2004-03-17 | 930.31 |
| 2004-03-18 | 944.06 |
| 2004-03-19 | 945.90 |
| 2004-03-22 | 942.67 |
| 2004-03-23 | 943.45 |
| 2004-03-24 | 947.90 |
| 2004-03-25 | 949.67 |
| 2004-03-26 | 941.12 |
| 2004-03-29 | 941.85 |
| 2004-03-30 | 943.59 |
| 2004-03-31 | 955.29 |
| 2004-04-01 | 953.91 |
| 2004-04-02 | 951.96 |
| 2004-04-05 | 945.39 |
| 2004-04-06 | 938.17 |
| 2004-04-07 | 950.18 |
| 2004-04-08 | 941.05 |
| 2004-04-09 | . |
| 2004-04-12 | 939.04 |
| 2004-04-13 | 933.50 |
| 2004-04-14 | 915.60 |
| 2004-04-15 | 919.34 |
| 2004-04-16 | 924.13 |
| 2004-04-19 | 924.89 |
| 2004-04-20 | 926.66 |
| 2004-04-21 | 918.51 |
| 2004-04-22 | 916.22 |
| 2004-04-23 | 926.82 |
| 2004-04-26 | 921.98 |
| 2004-04-27 | 914.75 |
| 2004-04-28 | 914.88 |
| 2004-04-29 | 910.08 |
| 2004-04-30 | 900.52 |
| 2004-05-03 | 900.83 |
| 2004-05-04 | 902.55 |
| 2004-05-05 | 907.21 |
| 2004-05-06 | 901.56 |
| 2004-05-07 | 885.71 |
| 2004-05-10 | 864.92 |
| 2004-05-11 | 861.33 |
| 2004-05-12 | 865.63 |
| 2004-05-13 | 854.49 |
| 2004-05-14 | 849.04 |
| 2004-05-17 | 834.99 |
| 2004-05-18 | 834.80 |
| 2004-05-19 | 860.12 |
| 2004-05-20 | 852.23 |
| 2004-05-21 | 868.52 |
| 2004-05-24 | 872.67 |
| 2004-05-25 | 867.85 |
| 2004-05-26 | 875.51 |
| 2004-05-27 | 885.75 |
| 2004-05-28 | 883.88 |
| 2004-05-31 | . |
| 2004-06-01 | 893.26 |
| 2004-06-02 | 891.32 |
| 2004-06-03 | 879.58 |
| 2004-06-04 | 882.94 |
| 2004-06-07 | 902.23 |
| 2004-06-08 | 901.60 |
| 2004-06-09 | 901.74 |
| 2004-06-10 | 902.65 |
| 2004-06-11 | . |
| 2004-06-14 | 887.67 |
| 2004-06-15 | 896.27 |
| 2004-06-16 | 901.10 |
| 2004-06-17 | 900.01 |
| 2004-06-18 | 898.10 |
| 2004-06-21 | 910.17 |
| 2004-06-22 | 909.44 |
| 2004-06-23 | 908.84 |
| 2004-06-24 | 922.71 |
| 2004-06-25 | 921.11 |
| 2004-06-28 | 919.69 |
| 2004-06-29 | 919.19 |
| 2004-06-30 | 913.39 |
| 2004-07-01 | 922.93 |
| 2004-07-02 | 917.31 |
| 2004-07-05 | . |
| 2004-07-06 | 916.32 |
| 2004-07-07 | 922.09 |
| 2004-07-08 | 914.86 |
| 2004-07-09 | 921.14 |
| 2004-07-12 | 926.53 |
| 2004-07-13 | 922.16 |
| 2004-07-14 | 914.80 |
| 2004-07-15 | 909.26 |
| 2004-07-16 | 916.47 |
| 2004-07-19 | 921.80 |
| 2004-07-20 | 923.24 |
| 2004-07-21 | 920.50 |
| 2004-07-22 | 916.30 |
| 2004-07-23 | 912.50 |
| 2004-07-26 | 915.38 |
| 2004-07-27 | 909.22 |
| 2004-07-28 | 904.26 |
| 2004-07-29 | 905.37 |
| 2004-07-30 | 914.89 |
| 2004-08-02 | 921.49 |
| 2004-08-03 | 922.65 |
| 2004-08-04 | 915.95 |
| 2004-08-05 | 916.70 |
| 2004-08-06 | 921.34 |
| 2004-08-09 | 920.23 |
| 2004-08-10 | 914.04 |
| 2004-08-11 | 913.02 |
| 2004-08-12 | 913.76 |
| 2004-08-13 | 912.38 |
| 2004-08-16 | 909.65 |
| 2004-08-17 | 914.62 |
| 2004-08-18 | 917.62 |
| 2004-08-19 | 922.19 |
| 2004-08-20 | 922.28 |
| 2004-08-23 | 922.21 |
| 2004-08-24 | 919.91 |
| 2004-08-25 | 923.42 |
| 2004-08-26 | 926.74 |
| 2004-08-27 | 928.38 |
| 2004-08-30 | 927.01 |
| 2004-08-31 | 933.59 |
| 2004-09-01 | 937.77 |
| 2004-09-02 | 940.69 |
| 2004-09-03 | 932.70 |
| 2004-09-06 | . |
| 2004-09-07 | 941.70 |
| 2004-09-08 | 941.90 |
| 2004-09-09 | 937.38 |
| 2004-09-10 | 937.54 |
| 2004-09-13 | 937.40 |
| 2004-09-14 | 941.62 |
| 2004-09-15 | 939.07 |
| 2004-09-16 | 945.65 |
| 2004-09-17 | 943.72 |
| 2004-09-20 | 947.81 |
| 2004-09-21 | 946.51 |
| 2004-09-22 | 941.79 |
| 2004-09-23 | 940.40 |
| 2004-09-24 | 936.25 |
| 2004-09-27 | 918.74 |
| 2004-09-28 | 915.94 |
| 2004-09-29 | 917.91 |
| 2004-09-30 | 923.85 |
| 2004-10-01 | 926.23 |
| 2004-10-04 | 933.88 |
| 2004-10-05 | 936.82 |
| 2004-10-06 | 932.66 |
| 2004-10-07 | 927.04 |
| 2004-10-08 | 940.29 |
| 2004-10-11 | 942.27 |
| 2004-10-12 | 931.99 |
| 2004-10-13 | 929.87 |
| 2004-10-14 | 926.59 |
| 2004-10-15 | 928.63 |
| 2004-10-18 | 931.34 |
| 2004-10-19 | 941.82 |
| 2004-10-20 | 937.72 |
| 2004-10-21 | 944.68 |
| 2004-10-22 | 945.84 |
| 2004-10-25 | 942.38 |
| 2004-10-26 | 944.41 |
| 2004-10-27 | 942.85 |
| 2004-10-28 | 950.18 |
| 2004-10-29 | 956.84 |
| 2004-11-01 | 954.83 |
| 2004-11-02 | 965.04 |
| 2004-11-03 | 967.84 |
| 2004-11-04 | 967.04 |
| 2004-11-05 | 975.80 |
| 2004-11-08 | 975.38 |
| 2004-11-09 | 973.07 |
| 2004-11-10 | 972.62 |
| 2004-11-11 | 966.79 |
| 2004-11-12 | 977.08 |
| 2004-11-15 | 983.86 |
| 2004-11-16 | 979.83 |
| 2004-11-17 | 991.28 |
| 2004-11-18 | 993.20 |
| 2004-11-19 | 998.47 |
| 2004-11-22 | 991.59 |
| 2004-11-23 | 993.51 |
| 2004-11-24 | 1000.36 |
| 2004-11-25 | . |
| 2004-11-26 | 1000.83 |
| 2004-11-29 | 1011.40 |
| 2004-11-30 | 1011.79 |
| 2004-12-01 | 1004.63 |
| 2004-12-02 | 1014.16 |
| 2004-12-03 | 1018.04 |
| 2004-12-06 | 1015.54 |
| 2004-12-07 | 1008.19 |
| 2004-12-08 | 997.10 |
| 2004-12-09 | 994.19 |
| 2004-12-10 | 985.77 |
| 2004-12-13 | 999.28 |
| 2004-12-14 | 996.29 |
| 2004-12-15 | 1010.64 |
| 2004-12-16 | 1006.66 |
| 2004-12-17 | 1008.70 |
| 2004-12-20 | 1015.07 |
| 2004-12-21 | 1016.77 |
| 2004-12-22 | 1015.42 |
| 2004-12-23 | 1019.84 |
| 2004-12-24 | . |
| 2004-12-27 | 1022.44 |
| 2004-12-28 | 1025.22 |
| 2004-12-29 | 1016.01 |
| 2004-12-30 | 1026.83 |
| 2004-12-31 | 1030.43 |
| 2005-01-03 | 1032.16 |
| 2005-01-04 | 1020.39 |
| 2005-01-05 | 1014.37 |
| 2005-01-06 | 1004.58 |
| 2005-01-07 | 1005.62 |
| 2005-01-10 | 1008.97 |
| 2005-01-11 | 1016.96 |
| 2005-01-12 | 1025.85 |
| 2005-01-13 | 1024.58 |
| 2005-01-14 | 1023.87 |
| 2005-01-17 | . |
| 2005-01-18 | 1019.22 |
| 2005-01-19 | 1018.25 |
| 2005-01-20 | 1007.59 |
| 2005-01-21 | 1009.59 |
| 2005-01-24 | 1018.04 |
| 2005-01-25 | 1008.66 |
| 2005-01-26 | 1018.80 |
| 2005-01-27 | 1012.85 |
#2005-01-28|1014.49
#2005-01-31|1019.99
#2005-02-01|1014.97
#2005-02-02|1020.97
#2005-02-03|1014.72
#2005-02-04|1016.59
#2005-02-07|1018.64
#2005-02-08|1013.52
#2005-02-09|1013.71
#2005-02-10|1015.49
#2005-02-11|1014.40
#2005-02-14|1017.59
#2005-02-15|1024.07
#2005-02-16|1020.04
#2005-02-17|1018.92
#2005-02-18|1016.66
#2005-02-21| .
#2005-02-22|1026.00
#2005-02-23|1021.16
#2005-02-24|1021.64
#2005-02-25|1028.81
#2005-02-28|1042.43
#2005-03-01|1042.38
#2005-03-02|1037.18
#2005-03-03|1039.09
#2005-03-04|1042.92
#2005-03-07|1042.38
#2005-03-08|1049.58
#2005-03-09|1058.33
#2005-03-10|1050.82
#2005-03-11|1055.04
#2005-03-14|1046.50
#2005-03-15|1044.10
#2005-03-16|1049.73
#2005-03-17|1044.43
#2005-03-18|1047.19
#2005-03-21|1043.47
#2005-03-22|1043.78
#2005-03-23|1033.30
#2005-03-24|1028.47
#2005-03-25| .
#2005-03-28|1027.74
#2005-03-29|1009.72
#2005-03-30|1012.73
#2005-03-31|1024.20
#2005-04-01|1019.58
#2005-04-04|1014.83
#2005-04-05|1011.81
#2005-04-06|1012.42
#2005-04-07|1012.80
#2005-04-08|1012.36
#2005-04-11|1016.94
#2005-04-12|1010.51
#2005-04-13|1017.94
#2005-04-14|1008.77
#2005-04-15|1009.51
#2005-04-18| 994.10
#2005-04-19|1002.59
#2005-04-20|1009.28
#2005-04-21|1006.46
#2005-04-22|1012.92
#2005-04-25|1022.33
#2005-04-26|1026.60
#2005-04-27|1027.94
#2005-04-28|1030.36
#2005-04-29|1039.48
#2005-05-02|1040.80
#2005-05-03|1040.26
#2005-05-04|1046.02
#2005-05-05|1045.50
#2005-05-06|1051.68
#2005-05-09|1044.10
#2005-05-10|1045.40
#2005-05-11|1042.88
#2005-05-12|1035.75
#2005-05-13|1028.17
#2005-05-16|1025.20
#2005-05-17|1021.62
#2005-05-18|1019.18
#2005-05-19|1022.43
#2005-05-20|1021.40
#2005-05-23|1026.16
#2005-05-24|1024.55
#2005-05-25|1020.24
#2005-05-26|1021.61
#2005-05-27|1027.10
#2005-05-30| .
#2005-05-31|1031.43
#2005-06-01|1029.67
#2005-06-02|1030.00
#2005-06-03|1033.75
#2005-06-06|1038.93
#2005-06-07|1040.50
#2005-06-08|1047.69
#2005-06-09|1042.39
#2005-06-10|1045.37
#2005-06-13|1037.45
#2005-06-14|1039.84
#2005-06-15|1047.70
#2005-06-16|1044.08
#2005-06-17|1050.89
#2005-06-20|1043.63
#2005-06-21|1049.17
#2005-06-22|1057.19
#2005-06-23|1063.95
#2005-06-24|1061.74
#2005-06-27|1053.65
#2005-06-28|1053.34
#2005-06-29|1054.17
#2005-06-30|1052.88
#2005-07-01|1052.67
#2005-07-04| .
#2005-07-05|1048.65
#2005-07-06|1043.76
#2005-07-07|1041.63
#2005-07-08|1038.60
#2005-07-11|1048.53
#2005-07-12|1056.85
#2005-07-13|1049.27
#2005-07-14|1051.51
#2005-07-15|1052.50
#2005-07-18|1057.80
#2005-07-19|1051.83
#2005-07-20|1056.23
#2005-07-21|1076.66
#2005-07-22|1082.96
#2005-07-25|1087.67
#2005-07-26|1082.30
#2005-07-27|1080.05
#2005-07-28|1081.91
#2005-07-29|1084.26
#2005-08-01|1088.48
#2005-08-02|1097.27
#2005-08-03|1097.76
#2005-08-04|1094.60
#2005-08-05|1077.67
#2005-08-08|1082.29
#2005-08-09|1087.73
#2005-08-10|1098.33
#2005-08-11|1095.53
#2005-08-12|1093.85
#2005-08-15|1094.40
#2005-08-16|1094.90
#2005-08-17|1087.37
#2005-08-18|1078.55
#2005-08-19|1070.32
#2005-08-22|1082.85
#2005-08-23|1080.41
#2005-08-24|1075.64
#2005-08-25|1079.40
#2005-08-26|1087.71
#2005-08-29|1073.85
#2005-08-30|1073.46
#2005-08-31|1078.98
#2005-09-01|1088.87
#2005-09-02|1095.43
#2005-09-05| .
#2005-09-06|1099.69
#2005-09-07|1100.77
#2005-09-08|1097.19
#2005-09-09|1108.23
#2005-09-12|1106.74
#2005-09-13|1102.13
#2005-09-14|1109.13
#2005-09-15|1113.23
#2005-09-16|1108.32
#2005-09-19|1108.53
#2005-09-20|1123.04
#2005-09-21|1122.34
#2005-09-22|1122.22
#2005-09-23|1116.59
#2005-09-26|1129.03
#2005-09-27|1111.11
#2005-09-28|1122.72
#2005-09-29|1133.28
#2005-09-30|1123.71
#2005-10-03|1107.88
#2005-10-04|1112.79
#2005-10-05|1106.87
#2005-10-06|1091.53
#2005-10-07|1093.38
#2005-10-10|1089.02
#2005-10-11|1099.07
#2005-10-12|1099.02
#2005-10-13|1091.69
#2005-10-14|1094.47
#2005-10-17|1089.22
#2005-10-18|1079.28
#2005-10-19|1079.65
#2005-10-20|1087.39
#2005-10-21|1089.68
#2005-10-24|1084.23
#2005-10-25|1092.45
#2005-10-26|1089.31
#2005-10-27|1094.27
#2005-10-28|1081.86
#2005-10-31|1088.85
#2005-11-01|1093.49
#2005-11-02|1089.53
#2005-11-03|1087.19
#2005-11-04|1076.16
#2005-11-07|1072.58
#2005-11-08|1078.32
#2005-11-09|1080.22
#2005-11-10|1076.07
#2005-11-11|1082.09
#2005-11-14|1076.80
#2005-11-15|1075.22
#2005-11-16|1074.93
#2005-11-17|1082.22
#2005-11-18|1084.06
#2005-11-21|1087.27
#2005-11-22|1083.08
#2005-11-23|1088.62
#2005-11-24| .
#2005-11-25|1083.02
#2005-11-28|1086.47
#2005-11-29|1084.15
#2005-11-30|1082.52
#2005-12-01|1082.09
#2005-12-02|1083.52
#2005-12-05|1076.48
#2005-12-06|1076.33
#2005-12-07|1084.64
#2005-12-08|1086.59
#2005-12-09|1085.01
#2005-12-12|1093.44
#2005-12-13|1096.18
#2005-12-14|1108.43
#2005-12-15|1108.65
#2005-12-16|1110.51
#2005-12-19|1116.51
#2005-12-20|1118.00
#2005-12-21|1120.02
#2005-12-22|1123.43
#2005-12-23|1126.51
#2005-12-26| .
#2005-12-27|1117.16
#2005-12-28|1115.62
#2005-12-29|1115.61
#2005-12-30|1111.60
#2006-01-02| .
#2006-01-03|1117.79
#2006-01-04|1127.04
#2006-01-05|1141.18
#2006-01-06|1153.07
#2006-01-09|1159.12
#2006-01-10|1152.69
#2006-01-11|1158.12
#2006-01-12|1169.23
#2006-01-13|1162.31
#2006-01-16| .
#2006-01-17|1147.01
#2006-01-18|1136.44
#2006-01-19|1154.97
#2006-01-20|1160.28
#2006-01-23|1165.36
#2006-01-24|1162.74
#2006-01-25|1155.94
#2006-01-26|1157.15
#2006-01-27|1162.70
#2006-01-30|1162.15
#2006-01-31|1173.77
#2006-02-01|1156.56
#2006-02-02|1159.81
#2006-02-03|1138.87
#2006-02-06|1140.19
#2006-02-07|1150.53
#2006-02-08|1132.06
#2006-02-09|1146.82
#2006-02-10|1153.02
#2006-02-13|1147.91
#2006-02-14|1153.79
#2006-02-15|1150.64
#2006-02-16|1159.88
#2006-02-17|1158.57
#2006-02-20| .
#2006-02-21|1166.20
#2006-02-22|1164.32
#2006-02-23|1184.25
#2006-02-24|1184.82
#2006-02-27|1206.82
#2006-02-28|1217.10
#2006-03-01|1216.63
#2006-03-02|1229.23
#2006-03-03|1224.99
#2006-03-06|1216.24
#2006-03-07|1198.45
#2006-03-08|1195.18
#2006-03-09|1200.90
#2006-03-10|1176.89
#2006-03-13|1178.90
#2006-03-14|1191.78
#2006-03-15|1199.62
#2006-03-16|1195.45
#2006-03-17|1207.24
#2006-03-20|1213.30
#2006-03-21|1209.49
#2006-03-22|1206.09
#2006-03-23|1191.84
#2006-03-24|1191.30
#2006-03-27|1202.36
#2006-03-28|1193.14
#2006-03-29|1179.73
#2006-03-30|1178.43
#2006-03-31|1172.15
#2006-04-03|1188.31
#2006-04-04|1193.47
#2006-04-05|1200.91
#2006-04-06|1215.49
#2006-04-07|1212.64
#2006-04-10|1206.30
#2006-04-11|1199.80
#2006-04-12|1188.54
#2006-04-13|1196.85
#2006-04-14| .
#2006-04-17|1192.63
#2006-04-18|1202.22
#2006-04-19|1194.93
#2006-04-20|1193.65
#2006-04-21|1199.85
#2006-04-24|1197.77
#2006-04-25|1216.71
#2006-04-26|1227.10
#2006-04-27|1236.05
#2006-04-28|1220.86
#2006-05-01|1250.77
#2006-05-02|1256.60
#2006-05-03|1258.79
#2006-05-04|1266.18
#2006-05-05|1276.40
#2006-05-08|1294.35
#2006-05-09|1298.44
#2006-05-10|1293.50
#2006-05-11|1285.50
#2006-05-12|1272.24
#2006-05-15|1261.08
#2006-05-16|1256.15
#2006-05-17|1267.10
#2006-05-18|1237.91
#2006-05-19|1219.79
#2006-05-22|1209.08
#2006-05-23|1209.11
#2006-05-24|1202.69
#2006-05-25|1202.83
#2006-05-26|1211.86
#2006-05-29| .
#2006-05-30|1219.66
#2006-05-31|1212.57
#2006-06-01|1203.99
#2006-06-02|1219.39
#2006-06-05|1206.79
#2006-06-06|1192.83
#2006-06-07|1176.40
#2006-06-08|1123.84
#2006-06-09|1140.36
#2006-06-12|1128.10
#2006-06-13|1104.98
#2006-06-14|1117.02
#2006-06-15|1115.34
#2006-06-16|1138.78
#2006-06-19|1133.52
#2006-06-20|1134.97
#2006-06-21|1137.46
#2006-06-22|1151.41
#2006-06-23|1140.51
#2006-06-26|1135.35
#2006-06-27|1146.86
#2006-06-28|1142.49
#2006-06-29|1151.79
#2006-06-30|1182.89
#2006-07-03|1172.44
#2006-07-04| .
#2006-07-05|1170.09
#2006-07-06|1171.35
#2006-07-07|1184.77
#2006-07-10|1194.43
#2006-07-11|1187.30
#2006-07-12|1168.49
#2006-07-13|1165.68
#2006-07-14|1146.91
#2006-07-17|1136.41
#2006-07-18|1127.83
#2006-07-19|1126.02
#2006-07-20|1149.70
#2006-07-21|1145.50
#2006-07-24|1146.34
#2006-07-25|1156.88
#2006-07-26|1154.43
#2006-07-27|1168.23
#2006-07-28|1173.39
#2006-07-31|1176.93
#2006-08-01|1175.99
#2006-08-02|1184.84
#2006-08-03|1177.91
#2006-08-04|1182.84
#2006-08-07|1168.20
#2006-08-08|1178.45
#2006-08-09|1187.81
#2006-08-10|1188.88
#2006-08-11|1186.59
#2006-08-14|1189.63
#2006-08-15|1196.50
#2006-08-16|1208.40
#2006-08-17|1204.84
#2006-08-18|1215.12
#2006-08-21|1208.94
#2006-08-22|1211.51
#2006-08-23|1207.22
#2006-08-24|1206.49
#2006-08-25|1206.89
#2006-08-28|1202.32
#2006-08-29|1213.91
#2006-08-30|1218.02
#2006-08-31|1229.82
#2006-09-01|1227.65
#2006-09-04| .
#2006-09-05|1251.60
#2006-09-06|1238.46
#2006-09-07|1227.03
#2006-09-08|1232.16
#2006-09-11|1213.46
#2006-09-12|1219.14
#2006-09-13|1227.94
#2006-09-14|1237.57
#2006-09-15|1234.91
#2006-09-18|1235.80
#2006-09-19|1231.89
#2006-09-20|1231.19
#2006-09-21|1238.82
#2006-09-22|1229.07
#2006-09-25|1221.01
#2006-09-26|1208.30
#2006-09-27|1223.85
#2006-09-28|1230.08
#2006-09-29|1221.81
#2006-10-02|1232.17
#2006-10-03|1231.18
#2006-10-04|1229.35
#2006-10-05|1245.33
#2006-10-06|1231.81
#2006-10-09|1227.40
#2006-10-10|1227.34
#2006-10-11|1224.37
#2006-10-12|1227.01
#2006-10-13|1233.73
#2006-10-16|1246.72
#2006-10-17|1250.43
#2006-10-18|1242.79
#2006-10-19|1245.31
#2006-10-20|1249.86
#2006-10-23|1246.17
#2006-10-24|1244.22
#2006-10-25|1244.24
#2006-10-26|1248.58
#2006-10-27|1246.34
#2006-10-30|1246.94
#2006-10-31|1249.70
#2006-11-01|1254.36
#2006-11-02|1258.59
#2006-11-03|1251.59
#2006-11-06|1247.91
#2006-11-07|1262.83
#2006-11-08|1260.88
#2006-11-09|1269.69
#2006-11-10|1282.57
#2006-11-13|1281.24
#2006-11-14|1286.33
#2006-11-15|1276.32
#2006-11-16|1272.06
#2006-11-17|1281.26
#2006-11-20|1268.40
#2006-11-21|1277.87
#2006-11-22|1293.21
#2006-11-23| .
#2006-11-24|1288.38
#2006-11-27|1297.50
#2006-11-28|1289.75
#2006-11-29|1303.64
#2006-11-30|1319.77
#2006-12-01|1320.46
#2006-12-04|1325.77
#2006-12-05|1347.12
#2006-12-06|1370.27
#2006-12-07|1367.91
#2006-12-08|1356.81
#2006-12-11|1352.49
#2006-12-12|1349.11
#2006-12-13|1344.83
#2006-12-14|1358.35
#2006-12-15|1358.62
#2006-12-18|1368.79
#2006-12-19|1360.47
#2006-12-20|1379.85
#2006-12-21|1389.19
#2006-12-22|1390.12
#2006-12-25| .
#2006-12-26|1383.53
#2006-12-27|1375.08
#2006-12-28|1377.88
#2006-12-29|1377.36
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1377.80
#2007-01-04|1397.08
#2007-01-05|1387.35
#2007-01-08|1383.62
#2007-01-09|1383.25
#2007-01-10|1361.61
#2007-01-11|1348.71
#2007-01-12|1366.70
#2007-01-15| .
#2007-01-16|1373.13
#2007-01-17|1370.16
#2007-01-18|1369.49
#2007-01-19|1366.57
#2007-01-22|1379.32
#2007-01-23|1379.32
#2007-01-24|1399.34
#2007-01-25|1398.23
#2007-01-26|1419.10
#2007-01-29|1435.50
#2007-01-30|1433.31
#2007-01-31|1416.65
#2007-02-01|1442.34
#2007-02-02|1467.91
#2007-02-05|1465.57
#2007-02-06|1507.81
#2007-02-07|1511.93
#2007-02-08|1477.75
#2007-02-09|1487.79
#2007-02-12|1481.62
#2007-02-13|1481.60
#2007-02-14|1477.83
#2007-02-15|1478.09
#2007-02-16|1467.60
#2007-02-19| .
#2007-02-20|1457.79
#2007-02-21|1437.87
#2007-02-22|1419.99
#2007-02-23|1438.41
#2007-02-26|1453.17
#2007-02-27|1477.47
#2007-02-28|1436.41
#2007-03-01|1432.49
#2007-03-02|1425.10
#2007-03-05|1393.48
#2007-03-06|1414.59
#2007-03-07|1416.95
#2007-03-08|1448.56
#2007-03-09|1437.79
#2007-03-12|1448.82
#2007-03-13|1456.82
#2007-03-14|1419.99
#2007-03-15|1436.52
#2007-03-16|1434.22
#2007-03-19|1438.17
#2007-03-20|1452.08
#2007-03-21|1449.34
#2007-03-22|1472.14
#2007-03-23|1484.32
#2007-03-26|1464.53
#2007-03-27|1446.53
#2007-03-28|1438.75
#2007-03-29|1440.33
#2007-03-30|1411.80
#2007-04-02|1394.36
#2007-04-03|1402.60
#2007-04-04|1426.03
#2007-04-05|1417.70
#2007-04-06| .
#2007-04-09|1424.74
#2007-04-10|1433.89
#2007-04-11|1442.95
#2007-04-12|1432.74
#2007-04-13|1422.47
#2007-04-16|1444.69
#2007-04-17|1441.31
#2007-04-18|1456.96
#2007-04-19|1431.57
#2007-04-20|1433.80
#2007-04-23|1441.27
#2007-04-24|1449.91
#2007-04-25|1442.17
#2007-04-26|1432.77
#2007-04-27|1419.48
#2007-04-30|1412.12
#2007-05-01|1394.74
#2007-05-02|1398.64
#2007-05-03|1405.97
#2007-05-04|1408.45
#2007-05-07|1419.86
#2007-05-08|1406.72
#2007-05-09|1400.54
#2007-05-10|1393.47
#2007-05-11|1386.42
#2007-05-14|1410.93
#2007-05-15|1406.69
#2007-05-16|1418.02
#2007-05-17|1404.21
#2007-05-18|1393.06
#2007-05-21|1399.14
#2007-05-22|1399.46
#2007-05-23|1393.11
#2007-05-24|1385.46
#2007-05-25|1373.37
#2007-05-28| .
#2007-05-29|1381.19
#2007-05-30|1385.58
#2007-05-31|1399.50
#2007-06-01|1406.32
#2007-06-04|1403.58
#2007-06-05|1406.62
#2007-06-06|1408.51
#2007-06-07|1394.87
#2007-06-08|1367.53
#2007-06-11|1369.95
#2007-06-12|1357.84
#2007-06-13|1342.45
#2007-06-14|1343.44
#2007-06-15|1343.98
#2007-06-18|1358.89
#2007-06-19|1349.35
#2007-06-20|1361.74
#2007-06-21|1361.59
#2007-06-22|1347.68
#2007-06-25|1343.60
#2007-06-26|1357.72
#2007-06-27|1350.57
#2007-06-28|1352.79
#2007-06-29|1369.47
#2007-07-02|1374.77
#2007-07-03|1387.79
#2007-07-04| .
#2007-07-05|1385.03
#2007-07-06|1371.59
#2007-07-09|1377.84
#2007-07-10|1379.08
#2007-07-11|1372.96
#2007-07-12|1370.32
#2007-07-13|1393.31
#2007-07-16|1392.88
#2007-07-17|1390.25
#2007-07-18|1375.32
#2007-07-19|1365.79
#2007-07-20|1373.49
#2007-07-23|1356.30
#2007-07-24|1382.76
#2007-07-25|1374.21
#2007-07-26|1360.16
#2007-07-27|1333.37
#2007-07-30|1331.96
#2007-07-31|1333.28
#2007-08-01|1328.03
#2007-08-02|1325.71
#2007-08-03|1328.20
#2007-08-06|1326.21
#2007-08-07|1316.87
#2007-08-08|1328.26
#2007-08-09|1359.58
#2007-08-10|1353.03
#2007-08-13|1349.62
#2007-08-14|1336.69
#2007-08-15|1320.91
#2007-08-16|1323.99
#2007-08-17|1302.48
#2007-08-20|1319.96
#2007-08-21|1322.97
#2007-08-22|1328.93
#2007-08-23|1339.80
#2007-08-24|1340.30
#2007-08-27|1357.46
#2007-08-28|1356.70
#2007-08-29|1335.57
#2007-08-30|1343.54
#2007-08-31|1353.20
#2007-09-03| .
#2007-09-04|1351.81
#2007-09-05|1348.51
#2007-09-06|1353.45
#2007-09-07|1365.43
#2007-09-10|1360.30
#2007-09-11|1348.76
#2007-09-12|1354.91
#2007-09-13|1344.82
#2007-09-14|1345.48
#2007-09-17|1343.05
#2007-09-18|1330.43
#2007-09-19|1349.42
#2007-09-20|1348.23
#2007-09-21|1340.11
#2007-09-24|1352.45
#2007-09-25|1355.43
#2007-09-26|1342.55
#2007-09-27|1359.09
#2007-09-28|1375.47
#2007-10-01|1380.77
#2007-10-02|1391.01
#2007-10-03|1395.12
#2007-10-04|1397.10
#2007-10-05|1396.54
#2007-10-08|1386.62
#2007-10-09|1396.74
#2007-10-10|1397.82
#2007-10-11|1392.01
#2007-10-12|1381.90
#2007-10-15|1387.51
#2007-10-16|1382.60
#2007-10-17|1362.52
#2007-10-18|1371.57
#2007-10-19|1357.06
#2007-10-22|1347.78
#2007-10-23|1355.58
#2007-10-24|1357.35
#2007-10-25|1357.81
#2007-10-26|1366.93
#2007-10-29|1389.88
#2007-10-30|1393.99
#2007-10-31|1406.54
#2007-11-01|1416.99
#2007-11-02|1413.96
#2007-11-05|1418.39
#2007-11-06|1429.36
#2007-11-07|1437.37
#2007-11-08|1413.15
#2007-11-09|1415.56
#2007-11-12|1399.77
#2007-11-13|1382.47
#2007-11-14|1403.31
#2007-11-15|1417.99
#2007-11-16|1409.50
#2007-11-19|1402.54
#2007-11-20|1404.01
#2007-11-21|1398.59
#2007-11-22| .
#2007-11-23|1402.74
#2007-11-26|1430.64
#2007-11-27|1431.78
#2007-11-28|1428.28
#2007-11-29|1446.13
#2007-11-30|1450.04
#2007-12-03|1471.27
#2007-12-04|1487.66
#2007-12-05|1497.94
#2007-12-06|1506.01
#2007-12-07|1502.35
#2007-12-10|1501.47
#2007-12-11|1510.34
#2007-12-12|1487.61
#2007-12-13|1453.13
#2007-12-14|1439.21
#2007-12-17|1425.76
#2007-12-18|1427.07
#2007-12-19|1427.54
#2007-12-20|1426.05
#2007-12-21|1424.46
#2007-12-24|1435.00
#2007-12-25| .
#2007-12-26|1432.58
#2007-12-27|1422.36
#2007-12-28|1422.60
#2007-12-31|1439.20
#2008-01-01| .
#2008-01-02|1450.79
#2008-01-03|1454.60
#2008-01-04|1440.50
#2008-01-07|1428.27
#2008-01-08|1420.91
#2008-01-09|1442.33
#2008-01-10|1418.79
#2008-01-11|1416.76
#2008-01-14|1428.03
#2008-01-15|1431.11
#2008-01-16|1429.96
#2008-01-17|1450.97
#2008-01-18|1442.50
#2008-01-21| .
#2008-01-22|1342.91
#2008-01-23|1375.87
#2008-01-24|1356.54
#2008-01-25|1399.78
#2008-01-28|1383.55
#2008-01-29|1400.78
#2008-01-30|1370.46
#2008-01-31|1389.83
#2008-02-01|1392.14
#2008-02-04|1408.96
#2008-02-05|1417.90
#2008-02-06|1381.48
#2008-02-07|1394.69
#2008-02-08|1389.89
#2008-02-11|1369.04
#2008-02-12|1377.20
#2008-02-13|1372.60
#2008-02-14|1405.55
#2008-02-15|1406.80
#2008-02-18| .
#2008-02-19|1382.17
#2008-02-20|1350.49
#2008-02-21|1365.08
#2008-02-22|1358.43
#2008-02-25|1363.94
#2008-02-26|1355.95
#2008-02-27|1372.76
#2008-02-28|1371.34
#2008-02-29|1378.54
#2008-03-03|1352.06
#2008-03-04|1341.11
#2008-03-05|1328.14
#2008-03-06|1336.47
#2008-03-07|1310.97
#2008-03-10|1325.42
#2008-03-11|1328.68
#2008-03-12|1331.80
#2008-03-13|1311.18
#2008-03-14|1313.22
#2008-03-17|1292.02
#2008-03-18|1301.83
#2008-03-19|1294.78
#2008-03-20|1294.15
#2008-03-21| .
#2008-03-24|1303.57
#2008-03-25|1330.01
#2008-03-26|1325.86
#2008-03-27|1331.63
#2008-03-28|1350.20
#2008-03-31|1330.87
#2008-04-01|1340.10
#2008-04-02|1352.34
#2008-04-03|1359.45
#2008-04-04|1367.31
#2008-04-07|1347.10
#2008-04-08|1333.81
#2008-04-09|1330.74
#2008-04-10|1338.26
#2008-04-11|1346.84
#2008-04-14|1330.83
#2008-04-15|1328.37
#2008-04-16|1326.83
#2008-04-17|1321.45
#2008-04-18|1310.51
#2008-04-21|1322.04
#2008-04-22|1321.99
#2008-04-23|1313.87
#2008-04-24|1307.05
#2008-04-25|1313.87
#2008-04-28|1312.03
#2008-04-29|1325.25
#2008-04-30|1312.90
#2008-05-01|1304.24
#2008-05-02|1314.37
#2008-05-05|1316.59
#2008-05-06|1314.70
#2008-05-07|1311.51
#2008-05-08|1298.03
#2008-05-09|1295.53
#2008-05-12|1284.51
#2008-05-13|1284.43
#2008-05-14|1278.87
#2008-05-15|1287.91
#2008-05-16|1293.57
#2008-05-19|1293.08
#2008-05-20|1289.88
#2008-05-21|1283.66
#2008-05-22|1275.01
#2008-05-23|1274.38
#2008-05-26| .
#2008-05-27|1261.22
#2008-05-28|1253.08
#2008-05-29|1252.51
#2008-05-30|1281.37
#2008-06-02|1277.61
#2008-06-03|1263.36
#2008-06-04|1276.37
#2008-06-05|1280.82
#2008-06-06|1291.65
#2008-06-09|1267.54
#2008-06-10|1246.72
#2008-06-11|1250.96
#2008-06-12|1236.53
#2008-06-13|1229.26
#2008-06-16|1239.33
#2008-06-17|1252.72
#2008-06-18|1256.01
#2008-06-19|1233.74
#2008-06-20|1228.07
#2008-06-23|1221.93
#2008-06-24|1217.96
#2008-06-25|1222.97
#2008-06-26|1228.03
#2008-06-27|1235.89
#2008-06-30|1252.63
#2008-07-01|1264.45
#2008-07-02|1262.13
#2008-07-03|1238.47
#2008-07-04| .
#2008-07-07|1235.77
#2008-07-08|1235.34
#2008-07-09|1244.85
#2008-07-10|1251.34
#2008-07-11|1258.42
#2008-07-14|1237.91
#2008-07-15|1226.70
#2008-07-16|1220.02
#2008-07-17|1213.18
#2008-07-18|1205.76
#2008-07-21|1217.19
#2008-07-22|1231.95
#2008-07-23|1230.03
#2008-07-24|1249.62
#2008-07-25|1244.51
#2008-07-28|1252.28
#2008-07-29|1231.18
#2008-07-30|1248.33
#2008-07-31|1274.35
#2008-08-01|1282.05
#2008-08-04|1291.05
#2008-08-05|1298.42
#2008-08-06|1290.52
#2008-08-07|1278.23
#2008-08-08|1271.80
#2008-08-11|1292.69
#2008-08-12|1291.08
#2008-08-13|1291.79
#2008-08-14|1285.10
#2008-08-15|1269.52
#2008-08-18|1265.40
#2008-08-19|1265.78
#2008-08-20|1262.46
#2008-08-21|1264.19
#2008-08-22|1250.92
#2008-08-25|1258.97
#2008-08-26|1250.91
#2008-08-27|1261.95
#2008-08-28|1261.46
#2008-08-29|1287.11
#2008-09-01| .
#2008-09-02|1266.40
#2008-09-03|1291.06
#2008-09-04|1286.95
#2008-09-05|1286.43
#2008-09-08|1279.05
#2008-09-09|1263.06
#2008-09-10|1261.79
#2008-09-11|1247.71
#2008-09-12|1229.19
#2008-09-15|1228.03
#2008-09-16|1211.94
#2008-09-17|1213.25
#2008-09-18|1184.31
#2008-09-19|1189.46
#2008-09-22|1188.02
#2008-09-23|1188.62
#2008-09-24|1191.16
#2008-09-25|1182.66
#2008-09-26|1186.88
#2008-09-29|1179.06
#2008-09-30|1158.88
#2008-10-01|1186.86
#2008-10-02|1204.52
#2008-10-03|1164.09
#2008-10-06|1157.71
#2008-10-07|1120.63
#2008-10-08|1099.80
#2008-10-09|1080.85
#2008-10-10| 999.51
#2008-10-13|1025.61
#2008-10-14|1076.93
#2008-10-15|1083.11
#2008-10-16|1045.32
#2008-10-17|1077.20
#2008-10-20|1117.84
#2008-10-21|1140.90
#2008-10-22|1103.43
#2008-10-23|1114.01
#2008-10-24|1115.75
#2008-10-27|1061.22
#2008-10-28|1102.31
#2008-10-29|1105.21
#2008-10-30|1152.31
#2008-10-31|1117.41
#2008-11-03|1130.92
#2008-11-04|1154.53
#2008-11-05|1167.04
#2008-11-06|1146.75
#2008-11-07|1151.93
#2008-11-10|1169.47
#2008-11-11|1155.85
#2008-11-12|1156.75
#2008-11-13|1142.64
#2008-11-14|1144.15
#2008-11-17|1154.79
#2008-11-18|1147.42
#2008-11-19|1165.88
#2008-11-20|1169.72
#2008-11-21|1180.64
#2008-11-24|1167.55
#2008-11-25|1205.63
#2008-11-26|1208.11
#2008-11-27| .
#2008-11-28|1173.02
#2008-12-01|1187.68
#2008-12-02|1182.76
#2008-12-03|1214.34
#2008-12-04|1224.86
#2008-12-05|1231.60
#2008-12-08|1251.04
#2008-12-09|1247.29
#2008-12-10|1245.10
#2008-12-11|1253.91
#2008-12-12|1246.03
#2008-12-15|1263.50
#2008-12-16|1250.35
#2008-12-17|1294.22
#2008-12-18|1278.38
#2008-12-19|1266.18
#2008-12-22|1262.61
#2008-12-23|1256.69
#2008-12-24|1258.85
#2008-12-25| .
#2008-12-26|1250.09
#2008-12-29|1275.34
#2008-12-30|1280.41
#2008-12-31|1278.34
#2009-01-01| .
#2009-01-02|1276.26
#2009-01-05|1252.54
#2009-01-06|1208.37
#2009-01-07|1182.81
#2009-01-08|1192.96
#2009-01-09|1201.03
#2009-01-12|1207.58
#2009-01-13|1187.62
#2009-01-14|1198.42
#2009-01-15|1174.89
#2009-01-16|1200.13
#2009-01-19| .
#2009-01-20|1197.67
#2009-01-21|1205.86
#2009-01-22|1216.02
#2009-01-23|1193.01
#2009-01-26|1202.44
#2009-01-27|1233.50
#2009-01-28|1207.39
#2009-01-29|1217.92
#2009-01-30|1237.59
#2009-02-02|1214.71
#2009-02-03|1198.72
#2009-02-04|1205.07
#2009-02-05|1187.59
#2009-02-06|1179.29
#2009-02-09|1164.18
#2009-02-10|1169.62
#2009-02-11|1173.32
#2009-02-12|1170.28
#2009-02-13|1167.07
#2009-02-16| .
#2009-02-17|1158.39
#2009-02-18|1146.36
#2009-02-19|1148.79
#2009-02-20|1133.83
#2009-02-23|1145.02
#2009-02-24|1119.10
#2009-02-25|1119.81
#2009-02-26|1103.30
#2009-02-27|1130.42
#2009-03-02|1101.93
#2009-03-03|1076.99
#2009-03-04|1065.93
#2009-03-05|1079.36
#2009-03-06|1081.17
#2009-03-09|1058.72
#2009-03-10|1042.87
#2009-03-11|1041.16
#2009-03-12|1014.56
#2009-03-13|1034.04
#2009-03-16|1041.66
#2009-03-17|1045.19
#2009-03-18|1065.63
#2009-03-19|1091.48
#2009-03-20|1072.98
#2009-03-23|1092.56
#2009-03-24|1091.38
#2009-03-25|1118.88
#2009-03-26|1107.97
#2009-03-27|1094.83
#2009-03-30|1094.12
#2009-03-31|1068.62
#2009-04-01|1066.83
#2009-04-02|1081.43
#2009-04-03|1062.33
#2009-04-06|1060.49
#2009-04-07|1064.99
#2009-04-08|1072.77
#2009-04-09|1072.28
#2009-04-10| .
#2009-04-13|1063.86
#2009-04-14|1071.66
#2009-04-15|1076.42
#2009-04-16|1068.50
#2009-04-17|1068.38
#2009-04-20|1077.66
#2009-04-21|1076.37
#2009-04-22|1071.80
#2009-04-23|1088.68
#2009-04-24|1085.20
#2009-04-27|1079.91
#2009-04-28|1075.08
#2009-04-29|1082.57
#2009-04-30|1093.00
#2009-05-01|1081.74
#2009-05-04|1092.23
#2009-05-05|1095.73
#2009-05-06|1097.07
#2009-05-07|1097.05
#2009-05-08|1104.70
#2009-05-11|1112.16
#2009-05-12|1119.15
#2009-05-13|1128.35
#2009-05-14|1117.62
#2009-05-15|1124.12
#2009-05-18|1130.00
#2009-05-19|1142.75
#2009-05-20|1154.18
#2009-05-21|1158.75
#2009-05-22|1159.28
#2009-05-25| .
#2009-05-26|1149.00
#2009-05-27|1152.53
#2009-05-28|1140.95
#2009-05-29|1155.13
#2009-06-01|1162.59
#2009-06-02|1155.57
#2009-06-03|1156.84
#2009-06-04|1156.52
#2009-06-05|1154.02
#2009-06-08|1139.77
#2009-06-09|1147.98
#2009-06-10|1157.25
#2009-06-11|1150.38
#2009-06-12|1152.08
#2009-06-15|1156.86
#2009-06-16|1160.88
#2009-06-17|1165.32
#2009-06-18|1154.57
#2009-06-19|1163.82
#2009-06-22|1169.08
#2009-06-23|1166.59
#2009-06-24|1168.26
#2009-06-25|1168.31
#2009-06-26|1184.09
#2009-06-29|1178.23
#2009-06-30|1175.35
#2009-07-01|1176.36
#2009-07-02|1176.84
#2009-07-03| .
#2009-07-06|1180.27
#2009-07-07|1189.85
#2009-07-08|1191.75
#2009-07-09|1205.91
#2009-07-10|1207.12
#2009-07-13|1188.42
#2009-07-14|1186.79
#2009-07-15|1190.79
#2009-07-16|1190.93
#2009-07-17|1201.81
#2009-07-20|1204.78
#2009-07-21|1212.75
#2009-07-22|1215.61
#2009-07-23|1215.82
#2009-07-24|1214.40
#2009-07-27|1215.42
#2009-07-28|1224.83
#2009-07-29|1215.75
#2009-07-30|1216.59
#2009-07-31|1223.96
#2009-08-03|1227.24
#2009-08-04|1226.12
#2009-08-05|1230.85
#2009-08-06|1223.55
#2009-08-07|1206.01
#2009-08-10|1206.98
#2009-08-11|1215.00
#2009-08-12|1198.91
#2009-08-13|1208.81
#2009-08-14|1214.89
#2009-08-17|1192.65
#2009-08-18|1194.94
#2009-08-19|1190.65
#2009-08-20|1202.08
#2009-08-21|1194.55
#2009-08-24|1205.80
#2009-08-25|1207.09
#2009-08-26|1210.94
#2009-08-27|1213.22
#2009-08-28|1222.81
#2009-08-31|1229.06
#2009-09-01|1228.20
#2009-09-02|1223.21
#2009-09-03|1224.39
#2009-09-04|1228.69
#2009-09-07| .
#2009-09-08|1239.15
#2009-09-09|1238.17
#2009-09-10|1246.05
#2009-09-11|1254.20
#2009-09-14|1251.11
#2009-09-15|1252.51
#2009-09-16|1257.19
#2009-09-17|1262.01
#2009-09-18|1263.98
#2009-09-21|1257.07
#2009-09-22|1268.88
#2009-09-23|1267.56
#2009-09-24|1277.37
#2009-09-25|1269.84
#2009-09-28|1275.47
#2009-09-29|1265.95
#2009-09-30|1282.23
#2009-10-01|1277.91
#2009-10-02|1275.33
#2009-10-05|1275.53
#2009-10-06|1276.18
#2009-10-07|1272.89
#2009-10-08|1272.94
#2009-10-09|1258.29
#2009-10-12|1256.77
#2009-10-13|1250.53
#2009-10-14|1261.63
#2009-10-15|1257.56
#2009-10-16|1256.32
#2009-10-19|1259.33
#2009-10-20|1263.86
#2009-10-21|1259.34
#2009-10-22|1245.23
#2009-10-23|1231.88
#2009-10-26|1236.90
#2009-10-27|1219.73
#2009-10-28|1223.91
#2009-10-29|1214.95
#2009-10-30|1222.77
#2009-11-02|1226.33
#2009-11-03|1219.74
#2009-11-04|1225.67
#2009-11-05|1219.60
#2009-11-06|1222.97
#2009-11-09|1216.46
#2009-11-10|1212.47
#2009-11-11|1221.88
#2009-11-12|1213.81
#2009-11-13|1226.15
#2009-11-16|1240.27
#2009-11-17|1245.23
#2009-11-18|1248.17
#2009-11-19|1246.12
#2009-11-20|1246.13
#2009-11-23|1247.57
#2009-11-24|1252.30
#2009-11-25|1271.08
#2009-11-26| .
#2009-11-27|1261.55
#2009-11-30|1286.89
#2009-12-01|1288.15
#2009-12-02|1282.56
#2009-12-03|1287.70
#2009-12-04|1267.21
#2009-12-07|1264.16
#2009-12-08|1278.66
#2009-12-09|1279.69
#2009-12-10|1276.96
#2009-12-11|1267.15
#2009-12-14|1270.79
#2009-12-15|1259.50
#2009-12-16|1271.85
#2009-12-17|1255.97
#2009-12-18|1252.56
#2009-12-21|1238.90
#2009-12-22|1239.99
#2009-12-23|1247.73
#2009-12-24|1252.67
#2009-12-25| .
#2009-12-28|1260.61
#2009-12-29|1265.27
#2009-12-30|1249.79
#2009-12-31|1250.05
#2010-01-01| .
#2010-01-04|1266.03
#2010-01-05|1281.16
#2010-01-06|1280.67
#2010-01-07|1279.97
#2010-01-08|1285.19
#2010-01-11|1298.82
#2010-01-12|1306.21
#2010-01-13|1302.16
#2010-01-14|1310.03
#2010-01-15|1308.20
#2010-01-18| .
#2010-01-19|1311.31
#2010-01-20|1312.30
#2010-01-21|1306.02
#2010-01-22|1305.76
#2010-01-25|1297.63
#2010-01-26|1284.43
#2010-01-27|1279.56
#2010-01-28|1274.64
#2010-01-29|1262.98
#2010-02-01|1260.95
#2010-02-02|1263.82
#2010-02-03|1269.54
#2010-02-04|1281.45
#2010-02-05|1267.01
#2010-02-08|1268.34
#2010-02-09|1263.39
#2010-02-10|1265.10
#2010-02-11|1272.13
#2010-02-12|1278.94
#2010-02-15| .
#2010-02-16|1279.72
#2010-02-17|1286.36
#2010-02-18|1273.96
#2010-02-19|1249.61
#2010-02-22|1277.06
#2010-02-23|1287.29
#2010-02-24|1282.96
#2010-02-25|1289.84
#2010-02-26|1291.89
#2010-03-01|1298.52
#2010-03-02|1308.66
#2010-03-03|1320.04
#2010-03-04|1313.96
#2010-03-05|1305.68
#2010-03-08|1311.53
#2010-03-09|1312.82
#2010-03-10|1308.65
#2010-03-11|1309.39
#2010-03-12|1308.90
#2010-03-15|1310.52
#2010-03-16|1313.55
#2010-03-17|1323.06
#2010-03-18|1320.13
#2010-03-19|1327.12
#2010-03-22|1323.07
#2010-03-23|1319.15
#2010-03-24|1301.55
#2010-03-25|1296.27
#2010-03-26|1307.32
#2010-03-29|1297.24
#2010-03-30|1306.79
#2010-03-31|1307.22
#2010-04-01|1305.15
#2010-04-02| .
#2010-04-05|1294.56
#2010-04-06|1305.96
#2010-04-07|1310.91
#2010-04-08|1308.27
#2010-04-09|1309.64
#2010-04-12|1311.63
#2010-04-13|1307.53
#2010-04-14|1305.00
#2010-04-15|1306.39
#2010-04-16|1310.47
#2010-04-19|1295.94
#2010-04-20|1301.43
#2010-04-21|1310.84
#2010-04-22|1300.24
#2010-04-23|1292.30
#2010-04-26|1304.73
#2010-04-27|1299.02
#2010-04-28|1270.86
#2010-04-29|1268.39
#2010-04-30|1280.15
#2010-05-03|1270.84
#2010-05-04|1265.90
#2010-05-05|1260.54
#2010-05-06|1252.80
#2010-05-07|1252.79
#2010-05-10|1260.53
#2010-05-11|1257.29
#2010-05-12|1259.68
#2010-05-13|1271.11
#2010-05-14|1265.11
#2010-05-17|1255.55
#2010-05-18|1257.21
#2010-05-19|1256.06
#2010-05-20|1266.88
#2010-05-21|1247.31
#2010-05-24|1236.39
#2010-05-25|1230.43
#2010-05-26|1227.86
#2010-05-27|1230.99
#2010-05-28|1238.13
#2010-05-31| .
#2010-06-01|1249.25
#2010-06-02|1246.17
#2010-06-03|1256.06
#2010-06-04|1256.53
#2010-06-07|1240.27
#2010-06-08|1253.73
#2010-06-09|1252.69
#2010-06-10|1255.83
#2010-06-11|1260.29
#2010-06-14|1270.75
#2010-06-15|1274.98
#2010-06-16|1279.88
#2010-06-17|1286.45
#2010-06-18|1294.11
#2010-06-21|1303.76
#2010-06-22|1300.95
#2010-06-23|1304.45
#2010-06-24|1308.44
#2010-06-25|1308.80
#2010-06-28|1315.45
#2010-06-29|1311.47
#2010-06-30|1306.60
#2010-07-01|1312.41
#2010-07-02|1305.72
#2010-07-05| .
#2010-07-06|1317.82
#2010-07-07|1317.98
#2010-07-08|1317.90
#2010-07-09|1322.34
#2010-07-12|1311.97
#2010-07-13|1311.02
#2010-07-14|1313.36
#2010-07-15|1308.81
#2010-07-16|1316.61
#2010-07-19|1310.21
#2010-07-20|1316.68
#2010-07-21|1319.79
#2010-07-22|1324.67
#2010-07-23|1326.63
#2010-07-26|1322.98
#2010-07-27|1323.08
#2010-07-28|1328.05
#2010-07-29|1332.08
#2010-07-30|1325.44
#2010-08-02|1327.42
#2010-08-03|1331.42
#2010-08-04|1328.37
#2010-08-05|1337.53
#2010-08-06|1348.82
#2010-08-09|1347.92
#2010-08-10|1338.67
#2010-08-11|1333.71
#2010-08-12|1328.61
#2010-08-13|1327.41
#2010-08-16|1341.88
#2010-08-17|1348.23
#2010-08-18|1350.35
#2010-08-19|1351.69
#2010-08-20|1340.23
#2010-08-23|1350.19
#2010-08-24|1354.68
#2010-08-25|1346.26
#2010-08-26|1348.13
#2010-08-27|1348.91
#2010-08-30|1359.06
#2010-08-31|1357.58
#2010-09-01|1364.75
#2010-09-02|1372.40
#2010-09-03|1371.40
#2010-09-06| .
#2010-09-07|1390.29
#2010-09-08|1385.67
#2010-09-09|1386.38
#2010-09-10|1383.57
#2010-09-13|1389.07
#2010-09-14|1388.80
#2010-09-15|1374.57
#2010-09-16|1360.70
#2010-09-17|1362.69
#2010-09-20|1362.28
#2010-09-21|1367.33
#2010-09-22|1371.06
#2010-09-23|1371.45
#2010-09-24|1368.90
#2010-09-27|1379.83
#2010-09-28|1368.77
#2010-09-29|1351.45
#2010-09-30|1333.11
#2010-10-01|1347.35
#2010-10-04|1337.41
#2010-10-05|1348.65
#2010-10-06|1353.65
#2010-10-07|1353.33
#2010-10-08|1345.58
#2010-10-11|1347.20
#2010-10-12|1324.44
#2010-10-13|1329.77
#2010-10-14|1339.56
#2010-10-15|1337.75
#2010-10-18|1346.71
#2010-10-19|1348.04
#2010-10-20|1348.32
#2010-10-21|1348.20
#2010-10-22|1340.65
#2010-10-25|1342.21
#2010-10-26|1339.83
#2010-10-27|1324.90
#2010-10-28|1332.40
#2010-10-29|1351.77
#2010-11-01|1351.94
#2010-11-02|1350.14
#2010-11-03|1348.01
#2010-11-04|1359.28
#2010-11-05|1356.17
#2010-11-08|1358.47
#2010-11-09|1367.90
#2010-11-10|1355.66
#2010-11-11|1350.16
#2010-11-12|1341.30
#2010-11-15|1334.58
#2010-11-16|1320.49
#2010-11-17|1318.78
#2010-11-18|1321.56
#2010-11-19|1321.43
#2010-11-22|1324.88
#2010-11-23|1317.26
#2010-11-24|1312.00
#2010-11-25| .
#2010-11-26|1294.98
#2010-11-29|1298.29
#2010-11-30|1297.71
#2010-12-01|1307.37
#2010-12-02|1310.30
#2010-12-03|1318.75
#2010-12-06|1321.51
#2010-12-07|1325.54
#2010-12-08|1315.50
#2010-12-09|1311.74
#2010-12-10|1309.87
#2010-12-13|1320.92
#2010-12-14|1328.22
#2010-12-15|1314.54
#2010-12-16|1305.01
#2010-12-17|1307.16
#2010-12-20|1309.03
#2010-12-21|1316.67
#2010-12-22|1316.94
#2010-12-23|1319.74
#2010-12-24| .
#2010-12-27|1316.94
#2010-12-28|1321.78
#2010-12-29|1333.09
#2010-12-30|1332.60
#2010-12-31|1338.99
#2011-01-03|1340.86
#2011-01-04|1340.39
#2011-01-05|1326.62
#2011-01-06|1327.00
#2011-01-07|1323.14
#2011-01-10|1318.91
#2011-01-11|1315.57
#2011-01-12|1320.67
#2011-01-13|1324.46
#2011-01-14|1317.88
#2011-01-17| .
#2011-01-18|1321.61
#2011-01-19|1329.17
#2011-01-20|1318.32
#2011-01-21|1321.55
#2011-01-24|1323.72
#2011-01-25|1330.28
#2011-01-26|1325.51
#2011-01-27|1321.69
#2011-01-28|1315.89
#2011-01-31|1313.51
#2011-02-01|1318.88
#2011-02-02|1326.31
#2011-02-03|1330.90
#2011-02-04|1330.41
#2011-02-07|1330.46
#2011-02-08|1328.13
#2011-02-09|1320.28
#2011-02-10|1307.49
#2011-02-11|1305.30
#2011-02-14|1316.08
#2011-02-15|1316.83
#2011-02-16|1320.92
#2011-02-17|1339.86
#2011-02-18|1341.52
#2011-02-21| .
#2011-02-22|1341.93
#2011-02-23|1344.57
#2011-02-24|1333.83
#2011-02-25|1334.28
#2011-02-28|1331.32
#2011-03-01|1339.51
#2011-03-02|1333.28
#2011-03-03|1329.91
#2011-03-04|1335.30
#2011-03-07|1339.72
#2011-03-08|1335.98
#2011-03-09|1342.92
#2011-03-10|1335.70
#2011-03-11|1330.58
#2011-03-14|1261.65
#2011-03-15|1158.81
#2011-03-16|1171.93
#2011-03-17|1188.32
#2011-03-18|1191.31
#2011-03-21|1196.14
#2011-03-22|1227.92
#2011-03-23|1224.68
#2011-03-24|1203.14
#2011-03-25|1199.22
#2011-03-28|1184.58
#2011-03-29|1160.43
#2011-03-30|1151.07
#2011-03-31|1152.63
#2011-04-01|1135.13
#2011-04-04|1139.27
#2011-04-05|1121.90
#2011-04-06|1109.97
#2011-04-07|1124.67
#2011-04-08|1136.46
#2011-04-11|1152.14
#2011-04-12|1144.91
#2011-04-13|1140.16
#2011-04-14|1141.32
#2011-04-15|1139.47
#2011-04-18|1136.43
#2011-04-19|1126.04
#2011-04-20|1134.05
#2011-04-21|1132.40
#2011-04-22| .
#2011-04-25|1121.85
#2011-04-26|1117.86
#2011-04-27|1113.34
#2011-04-28|1130.33
#2011-04-29|1135.94
#2011-05-02|1142.54
#2011-05-03|1142.88
#2011-05-04|1142.54
#2011-05-05|1141.62
#2011-05-06|1146.93
#2011-05-09|1139.64
#2011-05-10|1139.80
#2011-05-11|1137.09
#2011-05-12|1118.36
#2011-05-13|1110.03
#2011-05-16|1085.46
#2011-05-17|1062.78
#2011-05-18|1067.83
#2011-05-19|1048.70
#2011-05-20|1041.82
#2011-05-23|1026.10
#2011-05-24|1037.87
#2011-05-25|1029.27
#2011-05-26|1034.59
#2011-05-27|1041.96
#2011-05-30| .
#2011-05-31|1065.65
#2011-06-01|1058.71
#2011-06-02|1049.52
#2011-06-03|1042.59
#2011-06-06|1014.05
#2011-06-07|1021.79
#2011-06-08|1014.55
#2011-06-09|1008.30
#2011-06-10|1005.77
#2011-06-13|1002.18
#2011-06-14|1034.52
#2011-06-15|1046.33
#2011-06-16|1035.61
#2011-06-17|1046.98
#2011-06-20|1062.77
#2011-06-21|1080.95
#2011-06-22|1078.91
#2011-06-23|1068.09
#2011-06-24|1081.30
#2011-06-27|1077.07
#2011-06-28|1080.18
#2011-06-29|1096.18
#2011-06-30|1111.47
#2011-07-01|1111.29
#2011-07-04| .
#2011-07-05|1133.06
#2011-07-06|1128.96
#2011-07-07|1106.79
#2011-07-08|1117.63
#2011-07-11|1120.66
#2011-07-12|1111.10
#2011-07-13|1122.18
#2011-07-14|1121.74
#2011-07-15|1125.70
#2011-07-18|1120.20
#2011-07-19|1116.07
#2011-07-20|1128.08
#2011-07-21|1138.26
#2011-07-22|1137.53
#2011-07-25|1128.66
#2011-07-26|1131.69
#2011-07-27|1111.66
#2011-07-28|1111.78
#2011-07-29|1102.58
#2011-08-01|1113.65
#2011-08-02|1098.69
#2011-08-03|1084.75
#2011-08-04|1066.86
#2011-08-05|1041.57
#2011-08-08|1015.42
#2011-08-09|1000.77
#2011-08-10|1039.26
#2011-08-11|1046.31
#2011-08-12|1044.80
#2011-08-15|1048.95
#2011-08-16|1041.87
#2011-08-17|1052.09
#2011-08-18|1048.79
#2011-08-19|1040.94
#2011-08-22|1047.92
#2011-08-23|1064.53
#2011-08-24|1052.66
#2011-08-25|1037.93
#2011-08-26|1043.21
#2011-08-29|1050.82
#2011-08-30|1048.62
#2011-08-31|1052.13
#2011-09-01|1049.79
#2011-09-02|1050.48
#2011-09-05| .
#2011-09-06|1054.56
#2011-09-07|1058.90
#2011-09-08|1064.30
#2011-09-09|1058.63
#2011-09-12|1039.12
#2011-09-13|1037.39
#2011-09-14|1035.14
#2011-09-15|1040.18
#2011-09-16|1034.02
#2011-09-19|1028.41
#2011-09-20|1022.20
#2011-09-21|1021.80
#2011-09-22|1002.83
#2011-09-23| 996.61
#2011-09-26| 983.57
#2011-09-27|1002.59
#2011-09-28| 999.06
#2011-09-29| 994.19
#2011-09-30| 990.78
#2011-10-03| 978.07
#2011-10-04| 963.77
#2011-10-05| 950.48
#2011-10-06| 966.82
#2011-10-07| 972.15
#2011-10-10| 975.49
#2011-10-11| 977.59
#2011-10-12| 970.14
#2011-10-13| 965.81
#2011-10-14| 957.81
#2011-10-17| 973.63
#2011-10-18| 960.02
#2011-10-19| 975.14
#2011-10-20| 984.15
#2011-10-21| 988.61
#2011-10-24| 998.18
#2011-10-25|1000.17
#2011-10-26| 999.92
#2011-10-27|1006.47
#2011-10-28|1010.85
#2011-10-31| 991.83
#2011-11-01| 986.35
#2011-11-02| 980.18
#2011-11-03| 973.86
#2011-11-04| 978.59
#2011-11-07| 982.91
#2011-11-08| 977.98
#2011-11-09| 986.77
#2011-11-10| 972.90
#2011-11-11| 974.77
#2011-11-14| 984.23
#2011-11-15| 975.64
#2011-11-16| 970.09
#2011-11-17| 976.78
#2011-11-18| 968.83
#2011-11-21| 966.69
#2011-11-22| 971.85
#2011-11-23| 960.63
#2011-11-24| .
#2011-11-25| 961.47
#2011-11-28| 960.09
#2011-11-29| 964.28
#2011-11-30| 972.05
#2011-12-01| 981.10
#2011-12-02| 981.65
#2011-12-05| 982.38
#2011-12-06| 973.75
#2011-12-07| 981.26
#2011-12-08| 976.37
#2011-12-09| 965.20
#2011-12-12| 961.21
#2011-12-13| 957.47
#2011-12-14| 957.24
#2011-12-15| 951.98
#2011-12-16| 966.61
#2011-12-19| 958.31
#2011-12-20| 954.49
#2011-12-21| 962.95
#2011-12-22| 966.00
#2011-12-23| 970.07
#2011-12-26| .
#2011-12-27| 961.87
#2011-12-28| 957.87
#2011-12-29| 958.24
#2011-12-30| 973.82
#2012-01-02| .
#2012-01-03| 979.75
#2012-01-04| 992.17
#2012-01-05| 985.43
#2012-01-06| 981.74
#2012-01-09| 988.45
#2012-01-10|1008.31
#2012-01-11| 997.09
#2012-01-12| 998.88
#2012-01-13| 997.38
#2012-01-16| .
#2012-01-17|1000.25
#2012-01-18|1001.19
#2012-01-19| 999.47
#2012-01-20|1003.88
#2012-01-23|1001.44
#2012-01-24| 997.44
#2012-01-25|1001.17
#2012-01-26|1011.58
#2012-01-27|1019.99
#2012-01-30|1012.06
#2012-01-31|1013.44
#2012-02-01|1010.40
#2012-02-02|1007.70
#2012-02-03|1009.76
#2012-02-06|1013.92
#2012-02-07|1024.91
#2012-02-08|1030.07
#2012-02-09|1039.48
#2012-02-10|1038.66
#2012-02-13|1038.61
#2012-02-14|1035.60
#2012-02-15|1047.85
#2012-02-16|1045.28
#2012-02-17|1049.07
#2012-02-20| .
#2012-02-21|1050.53
#2012-02-22|1045.77
#2012-02-23|1043.81
#2012-02-24|1038.83
#2012-02-27|1025.15
#2012-02-28|1034.67
#2012-02-29|1046.31
#2012-03-01|1044.63
#2012-03-02|1050.17
#2012-03-05|1047.58
#2012-03-06|1047.28
#2012-03-07|1041.94
#2012-03-08|1047.31
#2012-03-09|1048.75
#2012-03-12|1044.14
#2012-03-13|1044.13
#2012-03-14|1039.25
#2012-03-15|1041.00
#2012-03-16|1041.61
#2012-03-19|1030.27
#2012-03-20|1026.59
#2012-03-21|1025.99
#2012-03-22|1032.42
#2012-03-23|1029.57
#2012-03-26|1016.83
#2012-03-27|1033.76
#2012-03-28|1018.20
#2012-03-29|1018.68
#2012-03-30|1022.26
#2012-04-02|1026.15
#2012-04-03|1033.09
#2012-04-04|1018.80
#2012-04-05|1025.98
#2012-04-06| .
#2012-04-09|1023.90
#2012-04-10|1026.34
#2012-04-11|1015.18
#2012-04-12|1013.88
#2012-04-13|1018.81
#2012-04-16|1022.00
#2012-04-17|1024.08
#2012-04-18|1021.15
#2012-04-19|1017.31
#2012-04-20|1010.00
#2012-04-23| 995.89
#2012-04-24| 998.01
#2012-04-25| 993.79
#2012-04-26| 988.50
#2012-04-27| 986.48
#2012-04-30| 995.42
#2012-05-01| 994.82
#2012-05-02| 993.18
#2012-05-03| 990.10
#2012-05-04| 993.29
#2012-05-07| 984.55
#2012-05-08| 982.50
#2012-05-09| 970.94
#2012-05-10| 979.12
#2012-05-11| 967.62
#2012-05-14| 969.37
#2012-05-15| 957.96
#2012-05-16| 938.88
#2012-05-17| 945.27
#2012-05-18| 937.68
#2012-05-21| 941.38
#2012-05-22| 934.14
#2012-05-23| 929.10
#2012-05-24| 930.75
#2012-05-25| 928.53
#2012-05-28| .
#2012-05-29| 927.90
#2012-05-30| 928.15
#2012-05-31| 942.43
#2012-06-01| 931.64
#2012-06-04| 927.18
#2012-06-05| 931.46
#2012-06-06| 929.67
#2012-06-07| 934.55
#2012-06-08| 928.26
#2012-06-11| 939.99
#2012-06-12| 934.33
#2012-06-13| 937.43
#2012-06-14| 930.68
#2012-06-15| 941.88
#2012-06-18| 944.99
#2012-06-19| 944.93
#2012-06-20| 954.37
#2012-06-21| 949.40
#2012-06-22| 944.91
#2012-06-25| 947.19
#2012-06-26| 949.50
#2012-06-27| 956.42
#2012-06-28| 960.97
#2012-06-29| 976.23
#2012-07-02| 975.27
#2012-07-03| 984.93
#2012-07-04| .
#2012-07-05| 980.62
#2012-07-06| 982.00
#2012-07-09| 980.04
#2012-07-10| 980.11
#2012-07-11| 976.01
#2012-07-12| 967.87
#2012-07-13| 962.25
#2012-07-16| 965.30
#2012-07-17| 953.74
#2012-07-18| 944.87
#2012-07-19| 951.68
#2012-07-20| 940.30
#2012-07-23| 924.39
#2012-07-24| 918.57
#2012-07-25| 905.91
#2012-07-26| 906.27
#2012-07-27| 910.18
#2012-07-30| 904.09
#2012-07-31| 914.18
#2012-08-01| 909.71
#2012-08-02| 916.46
#2012-08-03| 914.09
#2012-08-06| 920.21
#2012-08-07| 931.02
#2012-08-08| 932.37
#2012-08-09| 939.98
#2012-08-10| 935.88
#2012-08-13| 937.71
#2012-08-14| 949.02
#2012-08-15| 941.22
#2012-08-16| 937.79
#2012-08-17| 935.71
#2012-08-20| 938.48
#2012-08-21| 936.90
#2012-08-22| 934.13
#2012-08-23| 942.46
#2012-08-24| 941.04
#2012-08-27| 937.17
#2012-08-28| 920.64
#2012-08-29| 920.91
#2012-08-30| 917.54
#2012-08-31| 921.55
#2012-09-03| .
#2012-09-04| 906.00
#2012-09-05| 901.86
#2012-09-06| 898.31
#2012-09-07| 914.53
#2012-09-10| 913.13
#2012-09-11| 909.43
#2012-09-12| 910.82
#2012-09-13| 925.20
#2012-09-14| 931.08
#2012-09-17| 931.08
#2012-09-18| 939.15
#2012-09-19| 952.15
#2012-09-20| 942.36
#2012-09-21| 957.64
#2012-09-24| 963.94
#2012-09-25| 965.35
#2012-09-26| 962.56
#2012-09-27| 972.76
#2012-09-28| 977.05
#2012-10-01| 984.86
#2012-10-02| 984.92
#2012-10-03| 988.29
#2012-10-04| 983.89
#2012-10-05| 981.76
#2012-10-08| 981.66
#2012-10-09| 965.58
#2012-10-10| 961.48
#2012-10-11| 965.58
#2012-10-12| 965.14
#2012-10-15| 965.69
#2012-10-16| 968.54
#2012-10-17| 975.94
#2012-10-18| 977.29
#2012-10-19| 978.85
#2012-10-22| 975.96
#2012-10-23| 955.39
#2012-10-24| 952.76
#2012-10-25| 961.83
#2012-10-26| 952.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 957.76
#2012-11-01| 960.07
#2012-11-02| 963.24
#2012-11-05| 956.45
#2012-11-06| 968.34
#2012-11-07| 979.26
#2012-11-08| 971.84
#2012-11-09| 961.22
#2012-11-12| 959.00
#2012-11-13| 962.85
#2012-11-14| 960.05
#2012-11-15| 970.15
#2012-11-16| 974.25
#2012-11-19| 990.58
#2012-11-20| 987.29
#2012-11-21| 984.54
#2012-11-22| .
#2012-11-23| 987.45
#2012-11-26| 999.69
#2012-11-27| 996.91
#2012-11-28| 989.23
#2012-11-29| 998.08
#2012-11-30|1000.00
#2012-12-03| 993.13
#2012-12-04| 994.50
#2012-12-05| 996.82
#2012-12-06|1002.67
#2012-12-07|1004.63
#2012-12-10|1003.37
#2012-12-11|1000.67
#2012-12-12| 999.01
#2012-12-13| 987.92
#2012-12-14| 997.52
#2012-12-17|1023.21
#2012-12-18|1015.68
#2012-12-19|1021.77
#2012-12-20|1026.83
#2012-12-21|1026.10
#2012-12-24|1024.40
#2012-12-25|1027.93
#2012-12-26|1023.34
#2012-12-27|1022.63
#2012-12-28|1019.38
#2012-12-31|1019.38
#2013-01-01|1019.88
#2013-01-02|1026.94
#2013-01-03|1025.32
#2013-01-04|1036.64
#2013-01-07|1028.52
#2013-01-08|1030.94
#2013-01-09|1029.55
#2013-01-10|1030.14
#2013-01-11|1025.98
#2013-01-14|1030.34
#2013-01-15|1032.34
#2013-01-16|1026.36
#2013-01-17|1026.50
#2013-01-18|1033.45
#2013-01-21|1029.62
#2013-01-22|1028.62
#2013-01-23|1025.20
#2013-01-24|1013.66
#2013-01-25|1016.30
#2013-01-28|1014.02
#2013-01-29|1020.04
#2013-01-30|1017.98
#2013-01-31|1020.35
#2013-02-01|1015.57
#2013-02-04|1016.12
#2013-02-05|1002.59
#2013-02-06|1008.24
#2013-02-07|1006.72
#2013-02-08|1004.07
#2013-02-11|1001.83
#2013-02-12|1002.44
#2013-02-13| 995.04
#2013-02-14| 995.58
#2013-02-15|1003.87
#2013-02-18|1005.90
#2013-02-19|1006.43
#2013-02-20|1023.50
#2013-02-21|1014.79
#2013-02-22|1015.12
#2013-02-25|1013.16
#2013-02-26|1015.82
#2013-02-27|1016.81
#2013-02-28|1021.55
#2013-03-01|1026.18
#2013-03-04|1023.11
#2013-03-05|1031.14
#2013-03-06|1037.23
#2013-03-07|1034.33
#2013-03-08|1029.69
#2013-03-11|1027.97
#2013-03-12|1019.20
#2013-03-13|1010.49
#2013-03-14|1019.17
#2013-03-15|1023.71
#2013-03-18|1015.15
#2013-03-19|1028.91
#2013-03-20|1022.02
#2013-03-21|1030.89
#2013-03-22|1033.18
#2013-03-25|1037.24
#2013-03-26|1043.68
#2013-03-27|1049.98
#2013-03-28|1057.66
#2013-03-29|1065.17
#2013-04-01|1062.54
#2013-04-02|1057.78
#2013-04-03|1076.58
#2013-04-04|1060.88
#2013-04-05|1049.14
#2013-04-08|1050.46
#2013-04-09|1046.78
#2013-04-10|1069.08
#2013-04-11|1085.91
#2013-04-12|1124.09
#2013-04-15|1147.27
#2013-04-16|1143.12
#2013-04-17|1134.44
#2013-04-18|1121.94
#2013-04-19|1127.07
#2013-04-22|1133.87
#2013-04-23|1132.26
#2013-04-24|1134.82
#2013-04-25|1136.13
#2013-04-26|1138.91
#2013-04-29|1142.13
#2013-04-30|1152.05
#2013-05-01|1157.85
#2013-05-02|1159.15
#2013-05-03|1157.59
#2013-05-06|1158.79
#2013-05-07|1173.41
#2013-05-08|1184.60
#2013-05-09|1174.71
#2013-05-10|1162.31
#2013-05-13|1159.73
#2013-05-14|1182.52
#2013-05-15|1181.87
#2013-05-16|1195.48
#2013-05-17|1191.14
#2013-05-20|1221.82
#2013-05-21|1217.94
#2013-05-22|1191.46
#2013-05-23|1145.31
#2013-05-24|1167.10
#2013-05-27|1140.83
#2013-05-28|1127.08
#2013-05-29|1164.67
#2013-05-30|1129.93
#2013-05-31|1111.01
#2013-06-03|1111.56
#2013-06-04|1119.50
#2013-06-05|1100.33
#2013-06-06|1066.30
#2013-06-07|1069.75
#2013-06-10|1077.75
#2013-06-11|1066.49
#2013-06-12|1082.94
#2013-06-13|1064.43
#2013-06-14|1087.83
#2013-06-17|1109.87
#2013-06-18|1109.09
#2013-06-19|1109.46
#2013-06-20|1075.56
#2013-06-21|1080.58
#2013-06-24|1066.86
#2013-06-25|1052.76
#2013-06-26|1065.01
#2013-06-27|1085.06
#2013-06-28|1093.84
#2013-07-01|1095.63
#2013-07-02|1107.99
#2013-07-03|1091.77
#2013-07-04|1099.76
#2013-07-05|1110.26
#2013-07-08|1096.26
#2013-07-09|1116.70
#2013-07-10|1124.30
#2013-07-11|1144.00
#2013-07-12|1143.43
#2013-07-15|1137.33
#2013-07-16|1149.88
#2013-07-17|1148.57
#2013-07-18|1142.71
#2013-07-19|1140.24
#2013-07-22|1147.06
#2013-07-23|1150.37
#2013-07-24|1144.68
#2013-07-25|1125.52
#2013-07-26|1125.10
#2013-07-29|1100.14
#2013-07-30|1117.78
#2013-07-31|1094.77
#2013-08-01|1115.23
#2013-08-02|1127.39
#2013-08-05|1119.81
#2013-08-06|1127.32
#2013-08-07|1110.64
#2013-08-08|1113.43
#2013-08-09|1110.76
#2013-08-12|1115.30
#2013-08-13|1115.19
#2013-08-14|1120.35
#2013-08-15|1117.80
#2013-08-16|1107.07
#2013-08-19|1092.15
#2013-08-20|1080.12
#2013-08-21|1058.91
#2013-08-22|1043.76
#2013-08-23|1047.94
#2013-08-26|1044.02
#2013-08-27|1049.33
#2013-08-28|1021.90
#2013-08-29|1015.12
#2013-08-30|1025.90
#2013-09-02|1026.23
#2013-09-03|1039.28
#2013-09-04|1038.09
#2013-09-05|1046.19
#2013-09-06|1047.80
#2013-09-09|1054.38
#2013-09-10|1057.32
#2013-09-11|1067.36
#2013-09-12|1063.90
#2013-09-13|1067.19
#2013-09-16|1071.73
#2013-09-17|1067.20
#2013-09-18|1068.13
#2013-09-19|1085.16
#2013-09-20|1081.81
#2013-09-23|1083.14
#2013-09-24|1077.34
#2013-09-25|1080.52
#2013-09-26|1086.26
#2013-09-27|1094.64
#2013-09-30|1092.63
#2013-10-01|1086.41
#2013-10-02|1093.09
#2013-10-03|1098.04
#2013-10-04|1092.76
#2013-10-07|1076.61
#2013-10-08|1093.99
#2013-10-09|1094.11
#2013-10-10|1095.90
#2013-10-11|1100.30
#2013-10-14|1101.73
#2013-10-15|1105.38
#2013-10-16|1098.66
#2013-10-17|1107.77
#2013-10-18|1109.05
#2013-10-21|1109.70
#2013-10-22|1108.67
#2013-10-23|1104.84
#2013-10-24|1098.44
#2013-10-25|1082.58
#2013-10-28|1086.31
#2013-10-29|1091.71
#2013-10-30|1098.98
#2013-10-31|1094.09
#2013-11-01|1078.89
#2013-11-04|1078.25
#2013-11-05|1070.95
#2013-11-06|1076.54
#2013-11-07|1066.62
#2013-11-08|1064.28
#2013-11-11|1056.07
#2013-11-12|1060.05
#2013-11-13|1055.19
#2013-11-14|1063.02
#2013-11-15|1068.05
#2013-11-18|1077.70
#2013-11-19|1078.53
#2013-11-20|1075.51
#2013-11-21|1068.11
#2013-11-22|1064.68
#2013-11-25|1069.29
#2013-11-26|1068.68
#2013-11-27|1063.74
#2013-11-28|1064.62
#2013-11-29|1066.43
#2013-12-02|1071.09
#2013-12-03|1068.10
#2013-12-04|1060.68
#2013-12-05|1057.32
#2013-12-06|1061.40
#2013-12-09|1065.06
#2013-12-10|1063.18
#2013-12-11|1057.29
#2013-12-12|1049.70
#2013-12-13|1039.32
#2013-12-16|1037.58
#2013-12-17|1041.95
#2013-12-18|1047.74
#2013-12-19|1041.59
#2013-12-20|1038.83
#2013-12-23|1043.31
#2013-12-24|1041.47
#2013-12-25|1039.17
#2013-12-26|1045.17
#2013-12-27|1055.37
#2013-12-30|1059.91
#2013-12-31|1062.21
#2014-01-01|1062.52
#2014-01-02|1060.70
#2014-01-03|1056.45
#2014-01-06|1051.61
#2014-01-07|1041.08
#2014-01-08|1048.35
#2014-01-09|1047.82
#2014-01-10|1048.29
#2014-01-13|1052.01
#2014-01-14|1035.62
#2014-01-15|1039.46
#2014-01-16|1043.20
#2014-01-17|1043.03
#2014-01-20|1045.16
#2014-01-21|1040.92
#2014-01-22|1050.75
#2014-01-23|1045.12
#2014-01-24|1038.64
#2014-01-27|1013.59
#2014-01-28|1006.26
#2014-01-29|1026.03
#2014-01-30|1006.30
#2014-01-31|1015.19
#2014-02-03|1001.76
#2014-02-04| 978.16
#2014-02-05| 979.20
#2014-02-06| 986.35
#2014-02-07|1013.07
#2014-02-10|1011.13
#2014-02-11|1012.97
#2014-02-12|1025.23
#2014-02-13|1018.80
#2014-02-14|1019.85
#2014-02-17|1034.88
#2014-02-18|1035.16
#2014-02-19|1034.45
#2014-02-20|1027.18
#2014-02-21|1042.77
#2014-02-24|1046.09
#2014-02-25|1051.94
#2014-02-26|1058.28
#2014-02-27|1060.26
#2014-02-28|1059.49
#2014-03-03|1061.12
#2014-03-04|1066.16
#2014-03-05|1061.30
#2014-03-06|1065.67
#2014-03-07|1065.51
#2014-03-10|1060.34
#2014-03-11|1067.12
#2014-03-12|1054.59
#2014-03-13|1053.00
#2014-03-14|1032.00
#2014-03-17|1029.63
#2014-03-18|1040.58
#2014-03-19|1033.48
#2014-03-20|1013.36
#2014-03-21|1014.72
#2014-03-24|1025.70
#2014-03-25|1026.88
#2014-03-26|1030.46
#2014-03-27|1041.53
#2014-03-28|1043.80
#2014-03-31|1047.15
#2014-04-01|1046.46
#2014-04-02|1040.91
#2014-04-03|1039.72
#2014-04-04|1039.33
#2014-04-07|1039.43
#2014-04-08|1037.56
#2014-04-09|1041.23
#2014-04-10|1043.26
#2014-04-11|1045.56
#2014-04-14|1038.66
#2014-04-15|1036.69
#2014-04-16|1041.44
#2014-04-17|1045.80
#2014-04-18|1046.47
#2014-04-21|1047.39
#2014-04-22|1044.54
#2014-04-23|1046.56
#2014-04-24|1040.54
#2014-04-25|1033.76
#2014-04-28|1027.51
#2014-04-29|1032.53
#2014-04-30|1033.70
#2014-05-01|1045.40
#2014-05-02|1043.30
#2014-05-05|1040.38
#2014-05-06|1042.58
#2014-05-07|1036.31
#2014-05-08|1044.14
#2014-05-09|1049.03
#2014-05-12|1053.13
#2014-05-13|1060.45
#2014-05-14|1072.13
#2014-05-15|1076.62
#2014-05-16|1072.18
#2014-05-19|1087.52
#2014-05-20|1089.88
#2014-05-21|1091.52
#2014-05-22|1096.58
#2014-05-23|1105.78
#2014-05-26|1107.44
#2014-05-27|1099.38
#2014-05-28|1101.04
#2014-05-29|1097.21
#2014-05-30|1099.31
#2014-06-02|1103.96
#2014-06-03|1109.79
#2014-06-04|1105.60
#2014-06-05|1107.42
#2014-06-06|1104.40
#2014-06-09|1103.69
#2014-06-10|1105.84
#2014-06-11|1105.27
#2014-06-12|1109.59
#2014-06-13|1102.19
#2014-06-16|1096.06
#2014-06-17|1099.61
#2014-06-18|1100.45
#2014-06-19|1110.66
#2014-06-20|1108.38
#2014-06-23|1101.68
#2014-06-24|1112.97
#2014-06-25|1114.01
#2014-06-26|1119.97
#2014-06-27|1123.61
#2014-06-30|1131.26
#2014-07-01|1131.67
#2014-07-02|1139.49
#2014-07-03|1144.11
#2014-07-04|1143.42
#2014-07-07|1147.59
#2014-07-08|1144.41
#2014-07-09|1134.14
#2014-07-10|1137.38
#2014-07-11|1126.90
#2014-07-14|1133.68
#2014-07-15|1137.91
#2014-07-16|1145.54
#2014-07-17|1146.89
#2014-07-18|1140.71
#2014-07-21|1143.80
#2014-07-22|1147.21
#2014-07-23|1148.98
#2014-07-24|1141.77
#2014-07-25|1140.28
#2014-07-28|1139.74
#2014-07-29|1138.11
#2014-07-30|1135.32
#2014-07-31|1128.85
#2014-08-01|1132.57
#2014-08-04|1136.17
#2014-08-05|1134.06
#2014-08-06|1128.44
#2014-08-07|1130.65
#2014-08-08|1123.36
#2014-08-11|1134.04
#2014-08-12|1139.50
#2014-08-13|1137.07
#2014-08-14|1142.16
#2014-08-15|1145.56
#2014-08-18|1147.25
#2014-08-19|1160.67
#2014-08-20|1160.84
#2014-08-21|1157.34
#2014-08-22|1158.19
#2014-08-25|1149.91
#2014-08-26|1143.06
#2014-08-27|1143.68
#2014-08-28|1137.07
#2014-08-29|1131.68
#2014-09-01|1140.14
#2014-09-02|1140.40
#2014-09-03|1152.78
#2014-09-04|1154.01
#2014-09-05|1150.22
#2014-09-08|1150.93
#2014-09-09|1143.18
#2014-09-10|1142.28
#2014-09-11|1145.64
#2014-09-12|1146.50
#2014-09-15|1140.35
#2014-09-16|1131.79
#2014-09-17|1131.46
#2014-09-18|1134.13
#2014-09-19|1127.50
#2014-09-22|1124.22
#2014-09-23|1121.31
#2014-09-24|1130.02
#2014-09-25|1131.26
#2014-09-26|1126.22
#2014-09-29|1118.10
#2014-09-30|1108.03
#2014-10-01|1105.89
#2014-10-02|1095.99
#2014-10-03|1089.97
#2014-10-06|1093.19
#2014-10-07|1104.62
#2014-10-08|1099.49
#2014-10-09|1108.33
#2014-10-10|1095.08
#2014-10-13|1099.43
#2014-10-14|1093.29
#2014-10-15|1097.99
#2014-10-16|1083.04
#2014-10-17|1082.44
#2014-10-20|1100.67
#2014-10-21|1102.27
#2014-10-22|1112.96
#2014-10-23|1107.72
#2014-10-24|1111.20
#2014-10-27|1127.34
#2014-10-28|1134.67
#2014-10-29|1136.06
#2014-10-30|1136.41
#2014-10-31|1147.00
#2014-11-03|1137.01
#2014-11-04|1149.41
#2014-11-05|1154.91
#2014-11-06|1140.49
#2014-11-07|1144.61
#2014-11-10|1146.68
#2014-11-11|1144.96
#2014-11-12|1144.61
#2014-11-13|1148.80
#2014-11-14|1154.24
#2014-11-17|1138.65
#2014-11-18|1146.46
#2014-11-19|1141.75
#2014-11-20|1130.63
#2014-11-21|1137.04
#2014-11-24|1137.77
#2014-11-25|1136.23
#2014-11-26|1142.93
#2014-11-27|1129.24
#2014-11-28|1133.93
#2014-12-01|1128.28
#2014-12-02|1131.78
#2014-12-03|1123.99
#2014-12-04|1120.75
#2014-12-05|1116.13
#2014-12-08|1107.87
#2014-12-09|1112.89
#2014-12-10|1117.65
#2014-12-11|1107.10
#2014-12-12|1114.74
#2014-12-15|1098.33
#2014-12-16|1083.18
#2014-12-17|1079.36
#2014-12-18|1088.56
#2014-12-19|1101.42
#2014-12-22|1108.38
#2014-12-23|1102.27
#2014-12-24|1108.26
#2014-12-25|1102.92
#2014-12-26|1110.37
#2014-12-29|1116.86
#2014-12-30|1111.00
#2014-12-31|1112.93
#2015-01-01|1112.78
#2015-01-02|1111.40
#2015-01-05|1104.33
#2015-01-06|1090.58
#2015-01-07|1089.78
#2015-01-08|1102.59
#2015-01-09|1106.40
#2015-01-12|1108.61
#2015-01-13|1104.88
#2015-01-14|1106.35
#2015-01-15|1119.33
#2015-01-16|1115.63
#2015-01-19|1120.67
#2015-01-20|1125.83
#2015-01-21|1123.72
#2015-01-22|1122.52
#2015-01-23|1136.41
#2015-01-26|1131.02
#2015-01-27|1149.73
#2015-01-28|1156.88
#2015-01-29|1150.00
#2015-01-30|1159.92
#2015-02-02|1154.53
#2015-02-03|1141.53
#2015-02-04|1148.56
#2015-02-05|1129.21
#2015-02-06|1123.09
#2015-02-09|1120.01
#2015-02-10|1123.23
#2015-02-11|1119.43
#2015-02-12|1131.71
#2015-02-13|1126.54
#2015-02-16|1124.58
#2015-02-17|1125.88
#2015-02-18|1124.58
#2015-02-19|1130.02
#2015-02-20|1130.69
#2015-02-23|1129.92
#2015-02-24|1127.81
#2015-02-25|1134.40
#2015-02-26|1138.26
#2015-02-27|1137.36
#2015-03-02|1132.16
#2015-03-03|1133.29
#2015-03-04|1126.72
#2015-03-05|1127.61
#2015-03-06|1127.38
#2015-03-09|1108.96
#2015-03-10|1101.28
#2015-03-11|1095.53
#2015-03-12|1093.65
#2015-03-13|1098.02
#2015-03-16|1091.89
#2015-03-17|1100.35
#2015-03-18|1104.35
#2015-03-19|1108.71
#2015-03-20|1109.51
#2015-03-23|1114.74
#2015-03-24|1121.89
#2015-03-25|1123.41
#2015-03-26|1119.84
#2015-03-27|1118.97
#2015-03-30|1123.52
#2015-03-31|1131.82
#2015-04-01|1130.43
#2015-04-02|1139.18
#2015-04-03|1144.69
#2015-04-06|1141.45
#2015-04-07|1138.58
#2015-04-08|1156.22
#2015-04-09|1163.87
#2015-04-10|1164.89
#2015-04-13|1156.91
#2015-04-14|1167.42
#2015-04-15|1161.68
#2015-04-16|1173.40
#2015-04-17|1176.02
#2015-04-20|1162.18
#2015-04-21|1177.44
#2015-04-22|1189.07
#2015-04-23|1185.39
#2015-04-24|1194.86
#2015-04-27|1196.56
#2015-04-28|1200.67
#2015-04-29|1198.05
#2015-04-30|1184.23
#2015-05-01|1176.51
#2015-05-04|1184.20
#2015-05-05|1177.79
#2015-05-06|1170.44
#2015-05-07|1166.23
#2015-05-08|1169.95
#2015-05-11|1176.87
#2015-05-12|1179.21
#2015-05-13|1180.29
#2015-05-14|1180.17
#2015-05-15|1186.38
#2015-05-18|1192.96
#2015-05-19|1187.57
#2015-05-20|1195.32
#2015-05-21|1193.89
#2015-05-22|1192.47
#2015-05-25|1197.76
#2015-05-26|1194.94
#2015-05-27|1190.42
#2015-05-28|1184.45
#2015-05-29|1188.92
#2015-06-01|1197.71
#2015-06-02|1200.47
#2015-06-03|1195.19
#2015-06-04|1183.99
#2015-06-05|1177.33
#2015-06-08|1163.40
#2015-06-09|1159.50
#2015-06-10|1166.99
#2015-06-11|1166.10
#2015-06-12|1158.41
#2015-06-15|1152.03
#2015-06-16|1152.43
#2015-06-17|1147.17
#2015-06-18|1152.19
#2015-06-19|1153.86
#2015-06-22|1168.09
#2015-06-23|1177.87
#2015-06-24|1173.19
#2015-06-25|1165.00
#2015-06-26|1153.47
#2015-06-29|1143.86
#2015-06-30|1152.95
#2015-07-01|1150.60
#2015-07-02|1142.90
#2015-07-03|1140.93
#2015-07-06|1124.96
#2015-07-07|1134.27
#2015-07-08|1108.57
#2015-07-09|1125.74
#2015-07-10|1126.38
#2015-07-13|1147.07
#2015-07-14|1153.71
#2015-07-15|1151.79
#2015-07-16|1161.84
#2015-07-17|1166.95
#2015-07-20|1165.35
#2015-07-21|1176.20
#2015-07-22|1170.80
#2015-07-23|1170.49
#2015-07-24|1167.49
#2015-07-27|1145.92
#2015-07-28|1151.86
#2015-07-29|1156.80
#2015-07-30|1159.12
#2015-07-31|1183.29
#2015-08-03|1177.27
#2015-08-04|1192.76
#2015-08-05|1186.85
#2015-08-06|1166.76
#2015-08-07|1169.33
#2015-08-10|1170.57
#2015-08-11|1155.69
#2015-08-12|1149.73
#2015-08-13|1157.92
#2015-08-14|1156.53
#2015-08-17|1157.50
#2015-08-18|1151.22
#2015-08-19|1144.98
#2015-08-20|1129.96
#2015-08-21|1104.56
#2015-08-24|1061.50
#2015-08-25|1040.66
#2015-08-26|1073.89
#2015-08-27|1091.97
#2015-08-28|1100.53
#2015-08-31|1092.74
#2015-09-01|1066.16
#2015-09-02|1053.89
#2015-09-03|1052.24
#2015-09-04|1054.28
#2015-09-07|1053.79
#2015-09-08|1047.80
#2015-09-09|1086.08
#2015-09-10|1081.94
#2015-09-11|1078.44
#2015-09-14|1091.24
#2015-09-15|1090.99
#2015-09-16|1086.62
#2015-09-17|1087.31
#2015-09-18|1092.06
#2015-09-21|1088.59
#2015-09-22|1090.48
#2015-09-23|1075.84
#2015-09-24|1068.98
#2015-09-25|1079.65
#2015-09-28|1076.96
#2015-09-29|1054.21
#2015-09-30|1071.91
#2015-10-01|1080.27
#2015-10-02|1083.78
#2015-10-05|1095.15
#2015-10-06|1098.40
#2015-10-07|1113.32
#2015-10-08|1111.37
#2015-10-09|1125.05
#2015-10-12|1132.63
#2015-10-13|1133.04
#2015-10-14|1128.09
#2015-10-15|1149.03
#2015-10-16|1152.79
#2015-10-19|1154.85
#2015-10-20|1145.69
#2015-10-21|1151.76
#2015-10-22|1149.89
#2015-10-23|1156.03
#2015-10-26|1155.24
#2015-10-27|1154.04
#2015-10-28|1152.56
#2015-10-29|1135.20
#2015-10-30|1136.23
#2015-11-02|1114.10
#2015-11-03|1117.27
#2015-11-04|1116.51
#2015-11-05|1118.98
#2015-11-06|1112.26
#2015-11-09|1107.12
#2015-11-10|1090.20
#2015-11-11|1092.42
#2015-11-12|1096.35
#2015-11-13|1078.12
#2015-11-16|1071.20
#2015-11-17|1080.45
#2015-11-18|1075.81
#2015-11-19|1086.90
#2015-11-20|1086.60
#2015-11-23|1084.87
#2015-11-24|1083.67
#2015-11-25|1084.94
#2015-11-26|1087.21
#2015-11-27|1073.36
#2015-11-30|1058.18
#2015-12-01|1081.06
#2015-12-02|1081.00
#2015-12-03|1074.86
#2015-12-04|1065.00
#2015-12-07|1063.59
#2015-12-08|1052.09
#2015-12-09|1052.11
#2015-12-10|1054.34
#2015-12-11|1051.26
#2015-12-14|1043.61
#2015-12-15|1038.06
#2015-12-16|1042.79
#2015-12-17|1059.46
#2015-12-18|1053.87
#2015-12-21|1057.19
#2015-12-22|1061.11
#2015-12-23|1066.69
#2015-12-24|1070.20
#2015-12-25|1056.77
#2015-12-28|1066.73
#2015-12-29|1070.01
#2015-12-30|1076.52
#2015-12-31|1080.22
#2016-01-01|1080.93
#2016-01-04|1058.13
#2016-01-05|1066.34
#2016-01-06|1064.65
#2016-01-07|1054.17
#2016-01-08|1046.47
#2016-01-11|1035.39
#2016-01-12|1021.39
#2016-01-13|1033.28
#2016-01-14|1022.30
#2016-01-15|1020.49
#2016-01-18|1008.07
#2016-01-19|1006.60
#2016-01-20| 978.69
#2016-01-21| 951.04
#2016-01-22| 982.71
#2016-01-25| 991.69
#2016-01-26| 975.62
#2016-01-27| 993.81
#2016-01-28| 996.44
#2016-01-29|1017.70
#2016-02-01|1029.51
#2016-02-02|1037.07
#2016-02-03|1028.83
#2016-02-04|1034.91
#2016-02-05|1024.87
#2016-02-08|1036.97
#2016-02-09|1024.54
#2016-02-10|1007.59
#2016-02-11|1005.23
#2016-02-12| 996.24
#2016-02-15|1027.18
#2016-02-16|1018.68
#2016-02-17|1009.71
#2016-02-18|1027.33
#2016-02-19|1031.87
#2016-02-22|1030.57
#2016-02-23|1029.87
#2016-02-24|1026.32
#2016-02-25|1032.29
#2016-02-26|1041.35
#2016-02-29|1025.95
#2016-03-01|1034.89
#2016-03-02|1055.94
#2016-03-03|1068.61
#2016-03-04|1078.51
#2016-03-07|1067.77
#2016-03-08|1057.42
#2016-03-09|1047.45
#2016-03-10|1036.80
#2016-03-11|1040.86
#2016-03-14|1047.42
#2016-03-15|1047.78
#2016-03-16|1039.03
#2016-03-17|1053.14
#2016-03-18|1053.13
#2016-03-21|1056.12
#2016-03-22|1061.43
#2016-03-23|1060.19
#2016-03-24|1057.98
#2016-03-25|1062.46
#2016-03-28|1065.87
#2016-03-29|1065.52
#2016-03-30|1075.51
#2016-03-31|1082.82
#2016-04-01|1059.00
#2016-04-04|1067.78
#2016-04-05|1053.30
#2016-04-06|1062.38
#2016-04-07|1072.13
#2016-04-08|1073.77
#2016-04-11|1076.36
#2016-04-12|1079.88
#2016-04-13|1089.72
#2016-04-14|1104.55
#2016-04-15|1106.92
#2016-04-18|1087.46
#2016-04-19|1098.84
#2016-04-20|1094.78
#2016-04-21|1099.01
#2016-04-22|1083.96
#2016-04-25|1079.71
#2016-04-26|1075.97
#2016-04-27|1070.97
#2016-04-28|1071.47
#2016-04-29|1075.61
#2016-05-02|1064.51
#2016-05-03|1063.53
#2016-05-04|1059.45
#2016-05-05|1057.78
#2016-05-06|1058.53
#2016-05-09|1052.74
#2016-05-10|1057.31
#2016-05-11|1060.02
#2016-05-12|1059.70
#2016-05-13|1046.88
#2016-05-16|1041.28
#2016-05-17|1050.34
#2016-05-18|1038.85
#2016-05-19|1028.47
#2016-05-20|1030.43
#2016-05-23|1027.91
#2016-05-24|1022.18
#2016-05-25|1029.22
#2016-05-26|1034.96
#2016-05-27|1039.59
#2016-05-30|1040.95
#2016-05-31|1047.37
#2016-06-01|1038.25
#2016-06-02|1036.27
#2016-06-03|1042.01
#2016-06-06|1050.59
#2016-06-07|1065.48
#2016-06-08|1075.30
#2016-06-09|1076.04
#2016-06-10|1068.69
#2016-06-13|1042.77
#2016-06-14|1039.02
#2016-06-15|1034.58
#2016-06-16|1027.11
#2016-06-17|1031.33
#2016-06-20|1047.06
#2016-06-21|1046.70
#2016-06-22|1037.68
#2016-06-23|1035.85
#2016-06-24|1009.32
#2016-06-27|1024.93
#2016-06-28|1025.07
#2016-06-29|1044.26
#2016-06-30|1052.74
#2016-07-01|1053.24
#2016-07-04|1060.50
#2016-07-05|1055.19
#2016-07-06|1051.31
#2016-07-07|1054.72
#2016-07-08|1042.67
#2016-07-11|1049.78
#2016-07-12|1046.51
#2016-07-13|1053.15
#2016-07-14|1055.61
#2016-07-15|1060.20
#2016-07-18|1060.69
#2016-07-19|1063.36
#2016-07-20|1066.16
#2016-07-21|1072.02
#2016-07-22|1071.59
#2016-07-25|1075.19
#2016-07-26|1080.21
#2016-07-27|1075.44
#2016-07-28|1074.59
#2016-07-29|1079.24
#2016-08-01|1083.82
#2016-08-02|1082.05
#2016-08-03|1059.73
#2016-08-04|1062.88
#2016-08-05|1062.36
#2016-08-08|1065.69
#2016-08-09|1067.57
#2016-08-10|1068.99
#2016-08-11|1066.64
#2016-08-12|1079.09
#2016-08-15|1075.92
#2016-08-16|1072.60
#2016-08-17|1076.92
#2016-08-18|1069.75
#2016-08-19|1069.91
#2016-08-22|1070.17
#2016-08-23|1077.50
#2016-08-24|1076.00
#2016-08-25|1078.16
#2016-08-26|1076.14
#2016-08-29|1068.19
#2016-08-30|1065.11
#2016-08-31|1074.56
#2016-09-01|1069.08
#2016-09-02|1074.71
#2016-09-05|1088.87
#2016-09-06|1095.94
#2016-09-07|1109.07
#2016-09-08|1109.47
#2016-09-09|1105.00
#2016-09-12|1090.87
#2016-09-13|1079.44
#2016-09-14|1077.25
#2016-09-15|1074.41
#2016-09-16|1080.17
#2016-09-19|1088.08
#2016-09-20|1098.79
#2016-09-21|1113.24
#2016-09-22|1118.87
#2016-09-23|1115.09
#2016-09-26|1105.01
#2016-09-27|1115.79
#2016-09-28|1107.24
#2016-09-29|1097.89
#2016-09-30|1079.89
#2016-10-03|1084.12
#2016-10-04|1078.72
#2016-10-05|1070.63
#2016-10-06|1066.60
#2016-10-07|1061.83
#2016-10-10|1058.08
#2016-10-11|1056.31
#2016-10-12|1046.40
#2016-10-13|1043.66
#2016-10-14|1050.20
#2016-10-17|1048.83
#2016-10-18|1057.03
#2016-10-19|1060.97
#2016-10-20|1066.21
#2016-10-21|1067.25
#2016-10-24|1066.06
#2016-10-25|1066.09
#2016-10-26|1067.93
#2016-10-27|1058.91
#2016-10-28|1052.86
#2016-10-31|1053.99
#2016-11-01|1067.84
#2016-11-02|1060.58
#2016-11-03|1057.67
#2016-11-04|1049.05
#2016-11-07|1045.86
#2016-11-08|1049.29
#2016-11-09|1033.44
#2016-11-10|1040.01
#2016-11-11|1014.74
#2016-11-14|1003.21
#2016-11-15|1005.32
#2016-11-16|1005.21
#2016-11-17|1009.28
#2016-11-18|1001.67
#2016-11-21| 997.84
#2016-11-22| 998.93
#2016-11-23| 993.95
#2016-11-24| 993.63
#2016-11-25|1000.02
#2016-11-28|1011.39
#2016-11-29|1010.51
#2016-11-30|1008.86
#2016-12-01|1002.05
#2016-12-02| 996.93
#2016-12-05| 990.36
#2016-12-06|1005.26
#2016-12-07|1014.35
#2016-12-08|1033.54
#2016-12-09|1031.53
#2016-12-12|1029.02
#2016-12-13|1036.07
#2016-12-14|1038.52
#2016-12-15|1021.08
#2016-12-16|1018.51
#2016-12-19|1022.68
#2016-12-20|1014.67
#2016-12-21|1012.75
#2016-12-22|1005.88
#2016-12-23|1005.22
#2016-12-26|1002.45
#2016-12-27|1003.87
#2016-12-28|1002.38
#2016-12-29|1001.38
#2016-12-30|1001.42
#2017-01-02|1001.35
#2017-01-03| 999.80
#2017-01-04|1011.79
#2017-01-05|1021.43
#2017-01-06|1018.01
#2017-01-09|1016.72
#2017-01-10|1018.90
#2017-01-11|1021.05
#2017-01-12|1029.70
#2017-01-13|1034.08
#2017-01-16|1031.65
#2017-01-17|1032.42
#2017-01-18|1037.09
#2017-01-19|1031.86
#2017-01-20|1028.64
#2017-01-23|1031.44
#2017-01-24|1027.47
#2017-01-25|1027.72
#2017-01-26|1025.75
#2017-01-27|1027.75
#2017-01-30|1027.51
#2017-01-31|1018.43
#2017-02-01|1023.57
#2017-02-02|1019.67
#2017-02-03|1021.54
#2017-02-06|1023.60
#2017-02-07|1025.21
#2017-02-08|1029.88
#2017-02-09|1027.44
#2017-02-10|1034.06
#2017-02-13|1036.30
#2017-02-14|1033.74
#2017-02-15|1029.00
#2017-02-16|1028.64
#2017-02-17|1029.31
#2017-02-20|1037.84
#2017-02-21|1039.63
#2017-02-22|1042.27
#2017-02-23|1045.82
#2017-02-24|1047.03
#2017-02-27|1043.53
#2017-02-28|1044.35
#2017-03-01|1041.37
#2017-03-02|1040.91
#2017-03-03|1039.43
#2017-03-06|1039.99
#2017-03-07|1038.84
#2017-03-08|1034.18
#2017-03-09|1026.36
#2017-03-10|1026.97
#2017-03-13|1037.13
#2017-03-14|1038.30
#2017-03-15|1034.53
#2017-03-16|1051.04
#2017-03-17|1051.79
#2017-03-20|1057.11
#2017-03-21|1061.02
#2017-03-22|1058.79
#2017-03-23|1066.09
#2017-03-24|1069.94
#2017-03-27|1069.19
#2017-03-28|1075.04
#2017-03-29|1078.48
#2017-03-30|1070.78
#2017-03-31|1068.28
#2017-04-03|1078.38
#2017-04-04|1078.16
#2017-04-05|1080.89
#2017-04-06|1072.22
#2017-04-07|1075.01
#2017-04-10|1072.20
#2017-04-11|1074.88
#2017-04-12|1077.50
#2017-04-13|1083.68
#2017-04-14|1072.35
#2017-04-17|1083.43
#2017-04-18|1076.37
#2017-04-19|1073.99
#2017-04-20|1068.93
#2017-04-21|1075.17
#2017-04-24|1076.57
#2017-04-25|1083.39
#2017-04-26|1084.17
#2017-04-27|1082.15
#2017-04-28|1083.08
#2017-05-01|1083.60
#2017-05-02|1081.28
#2017-05-03|1080.88
#2017-05-04|1079.33
#2017-05-05|1075.12
#2017-05-08|1087.05
#2017-05-09|1087.86
#2017-05-10|1084.27
#2017-05-11|1086.28
#2017-05-12|1087.70
#2017-05-15|1086.40
#2017-05-16|1093.62
#2017-05-17|1103.00
#2017-05-18|1097.39
#2017-05-19|1091.67
#2017-05-22|1096.28
#2017-05-23|1093.25
#2017-05-24|1096.50
#2017-05-25|1107.31
#2017-05-26|1106.36
#2017-05-29|1108.36
#2017-05-30|1109.53
#2017-05-31|1113.75
#2017-06-01|1122.22
#2017-06-02|1126.92
#2017-06-05|1126.04
#2017-06-06|1125.81
#2017-06-07|1126.42
#2017-06-08|1118.69
#2017-06-09|1112.10
#2017-06-12|1112.03
#2017-06-13|1111.90
#2017-06-14|1115.27
#2017-06-15|1108.94
#2017-06-16|1106.51
#2017-06-19|1109.37
#2017-06-20|1102.57
#2017-06-21|1099.41
#2017-06-22|1098.47
#2017-06-23|1101.88
#2017-06-26|1103.49
#2017-06-27|1096.93
#2017-06-28|1094.74
#2017-06-29|1096.03
#2017-06-30|1087.80
#2017-07-03|1082.19
#2017-07-04|1077.17
#2017-07-05|1080.10
#2017-07-06|1080.37
#2017-07-07|1073.13
#2017-07-10|1074.14
#2017-07-11|1075.75
#2017-07-12|1081.55
#2017-07-13|1081.89
#2017-07-14|1087.21
#2017-07-17|1086.81
#2017-07-18|1091.50
#2017-07-19|1095.69
#2017-07-20|1099.08
#2017-07-21|1109.09
#2017-07-24|1109.55
#2017-07-25|1106.04
#2017-07-26|1103.16
#2017-07-27|1110.04
#2017-07-28|1113.05
#2017-07-31|1112.59
#2017-08-01|1118.74
#2017-08-02|1117.30
#2017-08-03|1121.95
#2017-08-04|1118.75
#2017-08-07|1122.18
#2017-08-08|1119.22
#2017-08-09|1113.59
#2017-08-10|1108.91
#2017-08-11|1105.45
#2017-08-14|1106.09
#2017-08-15|1104.61
#2017-08-16|1105.32
#2017-08-17|1112.31
#2017-08-18|1108.44
#2017-08-21|1109.91
#2017-08-22|1103.76
#2017-08-23|1103.66
#2017-08-24|1099.80
#2017-08-25|1101.46
#2017-08-28|1106.00
#2017-08-29|1104.65
#2017-08-30|1106.49
#2017-08-31|1109.69
#2017-09-01|1109.91
#2017-09-04|1101.73
#2017-09-05|1099.85
#2017-09-06|1098.70
#2017-09-07|1105.47
#2017-09-08|1106.52
#2017-09-11|1108.16
#2017-09-12|1106.51
#2017-09-13|1101.97
#2017-09-14|1098.99
#2017-09-15|1091.84
#2017-09-18|1091.38
#2017-09-19|1096.02
#2017-09-20|1091.20
#2017-09-21|1085.91
#2017-09-22|1083.94
#2017-09-25|1079.73
#2017-09-26|1076.81
#2017-09-27|1065.44
#2017-09-28|1061.56
#2017-09-29|1064.64
#2017-10-02|1063.99
#2017-10-03|1070.69
#2017-10-04|1074.16
#2017-10-05|1075.37
#2017-10-06|1074.81
#2017-10-09|1073.95
#2017-10-10|1076.53
#2017-10-11|1076.28
#2017-10-12|1081.94
#2017-10-13|1091.35
#2017-10-16|1098.11
#2017-10-17|1095.75
#2017-10-18|1096.52
#2017-10-19|1093.91
#2017-10-20|1093.76
#2017-10-23|1094.66
#2017-10-24|1098.44
#2017-10-25|1096.42
#2017-10-26|1093.43
#2017-10-27|1094.50
#2017-10-30|1095.79
#2017-10-31|1095.80
#2017-11-01|1101.86
#2017-11-02|1102.44
#2017-11-03|1102.62
#2017-11-06|1098.40
#2017-11-07|1101.03
#2017-11-08|1108.94
#2017-11-09|1108.98
#2017-11-10|1102.30
#2017-11-13|1092.14
#2017-11-14|1087.15
#2017-11-15|1079.18
#2017-11-16|1079.51
#2017-11-17|1077.78
#2017-11-20|1073.57
#2017-11-21|1077.39
#2017-11-22|1081.90
#2017-11-23|1085.35
#2017-11-24|1086.33
#2017-11-27|1088.76
#2017-11-28|1091.87
#2017-11-29|1095.24
#2017-11-30|1090.72
#2017-12-01|1086.24
#2017-12-04|1083.73
#2017-12-05|1089.71
#2017-12-06|1079.94
#2017-12-07|1081.08
#2017-12-08|1081.31
#2017-12-11|1081.77
#2017-12-12|1080.12
#2017-12-13|1080.41
#2017-12-14|1081.46
#2017-12-15|1073.52
#2017-12-18|1076.57
#2017-12-19|1075.40
#2017-12-20|1074.38
#2017-12-21|1073.86
#2017-12-22|1075.59
#2017-12-25|1077.41
#2017-12-26|1077.93
#2017-12-27|1077.28
#2017-12-28|1081.14
#2017-12-29|1086.18
#2018-01-01|1087.81
#2018-01-02|1091.24
#2018-01-03|1090.30
#2018-01-04|1095.34
#2018-01-05|1100.56
#2018-01-08|1102.85
#2018-01-09|1106.21
#2018-01-10|1109.92
#2018-01-11|1107.02
#2018-01-12|1101.62
#2018-01-15|1105.62
#2018-01-16|1102.93
#2018-01-17|1104.01
#2018-01-18|1094.87
#2018-01-19|1098.09
#2018-01-22|1095.71
#2018-01-23|1105.13
#2018-01-24|1118.16
#2018-01-25|1121.74
#2018-01-26|1123.56
#2018-01-29|1120.51
#2018-01-30|1114.02
#2018-01-31|1108.26
#2018-02-01|1110.31
#2018-02-02|1103.94
#2018-02-05|1095.19
#2018-02-06|1068.35
#2018-02-07|1071.13
#2018-02-08|1070.86
#2018-02-09|1056.83
#2018-02-12|1058.29
#2018-02-13|1060.30
#2018-02-14|1063.62
#2018-02-15|1060.93
#2018-02-16|1074.01
#2018-02-19|1082.87
#2018-02-20|1085.44
#2018-02-21|1082.30
#2018-02-22|1070.75
#2018-02-23|1085.96
#2018-02-26|1096.43
#2018-02-27|1094.00
#2018-02-28|1086.24
#2018-03-01|1080.56
#2018-03-02|1079.41
#2018-03-05|1068.53
#2018-03-06|1077.63
#2018-03-07|1066.19
#2018-03-08|1069.97
#2018-03-09|1064.58
#2018-03-12|1077.48
#2018-03-13|1088.45
#2018-03-14|1090.69
#2018-03-15|1092.61
#2018-03-16|1087.31
#2018-03-19|1084.20
#2018-03-20|1093.01
#2018-03-21|1096.00
#2018-03-22|1097.33
#2018-03-23|1087.05
#2018-03-26|1083.55
#2018-03-27|1096.64
#2018-03-28|1096.06
#2018-03-29|1101.91
#2018-03-30|1100.46
#2018-04-02|1105.57
#2018-04-03|1109.28
#2018-04-04|1107.78
#2018-04-05|1106.18
#2018-04-06|1107.68
#2018-04-09|1117.23
#2018-04-10|1114.28
#2018-04-11|1113.76
#2018-04-12|1110.94
#2018-04-13|1107.60
#2018-04-16|1109.64
#2018-04-17|1110.31
#2018-04-18|1116.89
#2018-04-19|1125.59
#2018-04-20|1123.93
#2018-04-23|1120.11
#2018-04-24|1126.87
#2018-04-25|1127.30
#2018-04-26|1128.10
#2018-04-27|1130.34
#2018-04-30|1137.67
#2018-05-01|1139.25
#2018-05-02|1140.28
#2018-05-03|1140.19
#2018-05-04|1136.87
#2018-05-07|1144.67
#2018-05-08|1151.27
#2018-05-09|1141.28
#2018-05-10|1134.28
#2018-05-11|1141.24
#2018-05-14|1149.36
#2018-05-15|1141.93
#2018-05-16|1134.30
#2018-05-17|1131.87
#2018-05-18|1133.12
#2018-05-21|1131.45
#2018-05-22|1128.08
#2018-05-23|1128.85
#2018-05-24|1128.95
#2018-05-25|1127.37
#2018-05-28|1132.38
#2018-05-29|1128.73
#2018-05-30|1117.40
#2018-05-31|1124.09
#2018-06-01|1114.95
#2018-06-04|1118.31
#2018-06-05|1115.94
#2018-06-06|1118.16
#2018-06-07|1126.09
#2018-06-08|1122.39
#2018-06-11|1122.09
#2018-06-12|1122.45
#2018-06-13|1123.16
#2018-06-14|1117.42
#2018-06-15|1111.39
#2018-06-18|1099.73
#2018-06-19|1084.62
#2018-06-20|1095.87
#2018-06-21|1081.88
#2018-06-22|1089.38
#2018-06-25|1086.39
#2018-06-26|1095.98
#2018-06-27|1083.03
#2018-06-28|1074.77
#2018-06-29|1088.32
#2018-07-02|1077.99
#2018-07-03|1077.48
#2018-07-04|1084.71
#2018-07-05|1081.99
#2018-07-06|1088.51
#2018-07-09|1099.81
#2018-07-10|1090.07
#2018-07-11|1082.64
#2018-07-12|1086.35
#2018-07-13|1087.61
#2018-07-16|1089.20
#2018-07-17|1098.05
#2018-07-18|1101.26
#2018-07-19|1093.92
#2018-07-20|1104.73
#2018-07-23|1108.44
#2018-07-24|1114.35
#2018-07-25|1117.51
#2018-07-26|1126.82
#2018-07-27|1125.68
#2018-07-30|1123.92
#2018-07-31|1113.51
#2018-08-01|1110.53
#2018-08-02|1103.98
#2018-08-03|1100.86
#2018-08-06|1099.53
#2018-08-07|1105.36
#2018-08-08|1103.46
#2018-08-09|1104.68
#2018-08-10|1098.65
#2018-08-13|1083.42
#2018-08-14|1095.85
#2018-08-15|1091.59
#2018-08-16|1091.35
#2018-08-17|1092.76
#2018-08-20|1097.10
#2018-08-21|1094.35
#2018-08-22|1095.06
#2018-08-23|1087.74
#2018-08-24|1087.97
#2018-08-27|1100.13
#2018-08-28|1098.12
#2018-08-29|1098.31
#2018-08-30|1095.73
#2018-08-31|1097.46
#2018-09-03|1093.83
#2018-09-04|1088.41
#2018-09-05|1075.42
#2018-09-06|1074.56
#2018-09-07|1084.62
#2018-09-10|1080.57
#2018-09-11|1079.39
#2018-09-12|1083.49
#2018-09-13|1095.78
#2018-09-14|1097.75
#2018-09-17|1091.56
#2018-09-18|1101.74
#2018-09-19|1100.04
#2018-09-20|1101.24
#2018-09-21|1103.98
#2018-09-24|1095.37
#2018-09-25|1100.16
#2018-09-26|1094.54
#2018-09-27|1091.27
#2018-09-28|1093.01
#2018-10-01|1091.06
#2018-10-02|1081.09
#2018-10-03|1079.57
#2018-10-04|1071.13
#2018-10-05|1068.46
#2018-10-08|1065.30
#2018-10-09|1061.98
#2018-10-10|1069.30
#2018-10-11|1047.74
#2018-10-12|1049.05
#2018-10-15|1040.04
#2018-10-16|1045.37
#2018-10-17|1052.74
#2018-10-18|1055.17
#2018-10-19|1060.26
#2018-10-22|1064.07
#2018-10-23|1038.24
#2018-10-24|1040.81
#2018-10-25|1038.53
#2018-10-26|1033.46
#2018-10-29|1043.81
#2018-10-30|1038.05
#2018-10-31|1044.96
#2018-11-01|1042.63
#2018-11-02|1045.21
#2018-11-05|1035.91
#2018-11-06|1040.60
#2018-11-07|1039.84
#2018-11-08|1056.80
#2018-11-09|1056.79
#2018-11-12|1056.59
#2018-11-13|1052.59
#2018-11-14|1064.87
#2018-11-15|1075.24
#2018-11-16|1072.36
#2018-11-19|1076.60
#2018-11-20|1077.68
#2018-11-21|1071.82
#2018-11-22|1077.72
#2018-11-23|1078.39
#2018-11-26|1087.80
#2018-11-27|1085.52
#2018-11-28|1086.99
#2018-11-29|1082.53
#2018-11-30|1077.95
#2018-12-03|1089.27
#2018-12-04|1088.49
#2018-12-05|1087.87
#2018-12-06|1083.86
#2018-12-07|1088.59
#2018-12-10|1075.97
#2018-12-11|1074.32
#2018-12-12|1091.05
#2018-12-13|1088.38
#2018-12-14|1089.88
#2018-12-17|1101.93
#2018-12-18|1091.97
#2018-12-19|1082.58
#2018-12-20|1087.42
#2018-12-21|1077.82
#2018-12-24|1081.95
#2018-12-25|1067.82
#2018-12-26|1067.47
#2018-12-27|1083.63
#2018-12-28|1082.67
#2018-12-31|1086.39
#2019-01-01|1086.78
#2019-01-02|1083.15
#2019-01-03|1090.09
#2019-01-04|1104.41
#2019-01-07|1112.31
#2019-01-08|1113.27
#2019-01-09|1120.81
#2019-01-10|1128.05
#2019-01-11|1136.90
#2019-01-14|1134.01
#2019-01-15|1126.94
#2019-01-16|1126.73
#2019-01-17|1131.47
#2019-01-18|1130.31
#2019-01-21|1125.23
#2019-01-22|1126.20
#2019-01-23|1125.21
#2019-01-24|1126.85
#2019-01-25|1128.08
#2019-01-28|1118.20
#2019-01-29|1127.79
#2019-01-30|1118.96
#2019-01-31|1119.55
#2019-02-01|1110.10
#2019-02-04|1105.77
#2019-02-05|1111.97
#2019-02-06|1111.62
#2019-02-07|1109.32
#2019-02-08|1106.42
#2019-02-11|1106.58
#2019-02-12|1113.53
#2019-02-13|1112.73
#2019-02-14|1113.07
#2019-02-15|1111.28
#2019-02-18|1114.57
#2019-02-19|1120.06
#2019-02-20|1133.56
#2019-02-21|1135.82
#2019-02-22|1138.17
#2019-02-25|1133.59
#2019-02-26|1138.34
#2019-02-27|1141.52
#2019-02-28|1131.98
#2019-03-01|1126.88
#2019-03-04|1125.13
#2019-03-05|1122.94
#2019-03-06|1123.14
#2019-03-07|1122.26
#2019-03-08|1110.12
#2019-03-11|1126.20
#2019-03-12|1134.67
#2019-03-13|1132.62
#2019-03-14|1131.24
#2019-03-15|1136.97
#2019-03-18|1146.41
#2019-03-19|1137.43
#2019-03-20|1128.22
#2019-03-21|1130.57
#2019-03-22|1135.41
#2019-03-25|1126.15
#2019-03-26|1133.54
#2019-03-27|1122.83
#2019-03-28|1115.72
#2019-03-29|1117.36
#2019-04-01|1125.92
#2019-04-02|1118.64
#2019-04-03|1117.74
#2019-04-04|1107.88
#2019-04-05|1107.81
#2019-04-08|1108.21
#2019-04-09|1102.43
#2019-04-10|1101.63
#2019-04-11|1095.28
#2019-04-12|1096.41
#2019-04-15|1097.15
#2019-04-16|1092.73
#2019-04-17|1083.97
#2019-04-18|1079.84
#2019-04-19|1077.76
#2019-04-22|1077.69
#2019-04-23|1082.41
#2019-04-24|1067.65
#2019-04-25|1065.38
#2019-04-26|1066.62
#2019-04-29|1070.27
#2019-04-30|1068.54
#2019-05-01|1069.22
#2019-05-02|1069.58
#2019-05-03|1071.34
#2019-05-06|1064.43
#2019-05-07|1061.15
#2019-05-08|1048.39
#2019-05-09|1031.67
#2019-05-10|1036.19
#2019-05-13|1032.85
#2019-05-14|1029.72
#2019-05-15|1026.59
#2019-05-16|1026.40
#2019-05-17|1022.66
#2019-05-20|1029.22
#2019-05-21|1024.24
#2019-05-22|1029.81
#2019-05-23|1033.98
#2019-05-24|1041.85
#2019-05-27|1047.80
#2019-05-28|1040.31
#2019-05-29|1036.09
#2019-05-30|1033.18
#2019-05-31|1042.38
#2019-06-03|1055.27
#2019-06-04|1054.99
#2019-06-05|1056.23
#2019-06-06|1056.44
#2019-06-07|1053.58
#2019-06-10|1061.56
#2019-06-11|1064.67
#2019-06-12|1062.69
#2019-06-13|1057.07
#2019-06-14|1053.18
#2019-06-17|1047.10
#2019-06-18|1040.76
#2019-06-19|1054.05
#2019-06-20|1067.65
#2019-06-21|1064.24
#2019-06-24|1066.88
#2019-06-25|1064.22
#2019-06-26|1059.24
#2019-06-27|1061.49
#2019-06-28|1063.11
#2019-07-01|1067.87
#2019-07-02|1075.47
#2019-07-03|1083.02
#2019-07-04|1090.75
#2019-07-05|1081.97
#2019-07-08|1070.19
#2019-07-09|1065.39
#2019-07-10|1066.85
#2019-07-11|1075.34
#2019-07-12|1073.08
#2019-07-15|1073.12
#2019-07-16|1066.92
#2019-07-17|1063.39
#2019-07-18|1053.15
#2019-07-19|1065.78
#2019-07-22|1057.70
#2019-07-23|1060.32
#2019-07-24|1055.55
#2019-07-25|1058.41
#2019-07-26|1053.90
#2019-07-29|1057.62
#2019-07-30|1062.54
#2019-07-31|1065.09
#2019-08-01|1057.80
#2019-08-02|1055.20
#2019-08-05|1039.00
#2019-08-06|1033.50
#2019-08-07|1043.11
#2019-08-08|1041.60
#2019-08-09|1042.90
#2019-08-12|1041.15
#2019-08-13|1020.59
#2019-08-14|1019.53
#2019-08-15|1018.24
#2019-08-16|1023.54
#2019-08-19|1032.16
#2019-08-20|1032.52
#2019-08-21|1021.10
#2019-08-22|1014.61
#2019-08-23|1021.25
#2019-08-26|1006.84
#2019-08-27|1011.73
#2019-08-28|1014.34
#2019-08-29|1019.86
#2019-08-30|1025.10
#2019-09-02|1017.96
#2019-09-03|1017.62
#2019-09-04|1027.48
#2019-09-05|1024.95
#2019-09-06|1020.76
#2019-09-09|1023.81
#2019-09-10|1020.10
#2019-09-11|1032.09
#2019-09-12|1039.41
#2019-09-13|1049.29
#2019-09-16|1047.03
#2019-09-17|1043.25
#2019-09-18|1046.38
#2019-09-19|1047.07
#2019-09-20|1048.32
#2019-09-23|1046.13
#2019-09-24|1051.64
#2019-09-25|1049.77
#2019-09-26|1048.74
#2019-09-27|1033.17
#2019-09-30|1021.49
#2019-10-01|1026.04
#2019-10-02|1029.91
#2019-10-03|1031.89
#2019-10-04|1029.42
#2019-10-07|1028.04
#2019-10-08|1027.75
#2019-10-09|1028.93
#2019-10-10|1028.64
#2019-10-11|1038.37
#2019-10-14|1040.91
#2019-10-15|1045.22
#2019-10-16|1046.21
#2019-10-17|1044.48
#2019-10-18|1046.26
#2019-10-21|1049.99
#2019-10-22|1054.79
#2019-10-23|1055.01
#2019-10-24|1060.16
#2019-10-25|1057.79
#2019-10-28|1055.05
#2019-10-29|1050.18
#2019-10-30|1049.44
#2019-10-31|1050.48
#2019-11-01|1052.95
#2019-11-04|1058.99
#2019-11-05|1055.58
#2019-11-06|1055.95
#2019-11-07|1059.10
#2019-11-08|1055.08
#2019-11-11|1048.41
#2019-11-12|1046.92
#2019-11-13|1034.24
#2019-11-14|1029.22
#2019-11-15|1029.14
#2019-11-18|1034.00
#2019-11-19|1036.14
#2019-11-20|1032.39
#2019-11-21|1030.23
#2019-11-22|1026.06
#2019-11-25|1031.10
#2019-11-26|1026.01
#2019-11-27|1029.47
#2019-11-28|1027.54
#2019-11-29|1021.46
#2019-12-02|1023.88
#2019-12-03|1023.35
#2019-12-04|1025.92
#2019-12-05|1026.90
#2019-12-06|1025.78
#2019-12-09|1023.90
#2019-12-10|1014.57
#2019-12-11|1022.87
#2019-12-12|1025.64
#2019-12-13|1040.98
#2019-12-16|1036.67
#2019-12-17|1043.69
#2019-12-18|1045.14
#2019-12-19|1041.35
#2019-12-20|1039.24
#2019-12-23|1036.68
#2019-12-24|1035.36
#2019-12-25|1032.80
#2019-12-26|1034.56
#2019-12-27|1042.27
#2019-12-30|1042.25
#2019-12-31|1041.71
#2020-01-01|1043.24
#2020-01-02|1048.17
#2020-01-03|1044.57
#2020-01-06|1033.70
#2020-01-07|1036.72
#2020-01-08|1024.74
#2020-01-09|1032.92
#2020-01-10|1030.41
#2020-01-13|1036.63
#2020-01-14|1037.14
#2020-01-15|1034.54
#2020-01-16|1037.07
#2020-01-17|1035.25
#2020-01-20|1037.48
#2020-01-21|1030.05
#2020-01-22|1033.20
#2020-01-23|1031.04
#2020-01-24|1030.24
#2020-01-27|1026.41
#2020-01-28|1019.74
#2020-01-29|1012.92
#2020-01-30|1005.99
#2020-01-31|1000.10
#2020-02-03| 997.86
#2020-02-04|1004.30
#2020-02-05|1004.39
#2020-02-06|1015.99
#2020-02-07|1011.27
#2020-02-10|1005.36
#2020-02-11|1008.28
#2020-02-12|1006.23
#2020-02-13|1002.13
#2020-02-14|1000.56
#2020-02-17| 999.64
#2020-02-18| 993.95
#2020-02-19| 992.09
#2020-02-20| 987.25
#2020-02-21| 986.47
#2020-02-24| 978.96
#2020-02-25| 968.81
#2020-02-26| 958.80
#2020-02-27| 953.92
#2020-02-28| 932.52
#2020-03-02| 927.22
#2020-03-03| 936.07
#2020-03-04| 943.28
#2020-03-05| 959.77
#2020-03-06| 946.53
#2020-03-09| 926.51
#2020-03-10| 927.93
#2020-03-11| 928.41
#2020-03-12| 888.11
#2020-03-13| 855.14
#2020-03-16| 833.37
#2020-03-17| 841.18
#2020-03-18| 824.84
#2020-03-19| 808.24
#2020-03-20| 819.71
#2020-03-23| 786.65
#2020-03-24| 797.28
#2020-03-25| 829.68
#2020-03-26| 840.10
#2020-03-27| 870.78
#2020-03-30| 868.86
#2020-03-31| 872.38
#2020-04-01| 855.52
#2020-04-02| 850.17
#2020-04-03| 859.93
#2020-04-06| 876.37
#2020-04-07| 894.33
#2020-04-08| 893.01
#2020-04-09| 901.34
#2020-04-10| 911.30
#2020-04-13| 911.67
#2020-04-14| 925.49
#2020-04-15| 927.85
#2020-04-16| 921.77
#2020-04-17| 930.56
#2020-04-20| 927.72
#2020-04-21| 918.23
#2020-04-22| 925.43
#2020-04-23| 933.13
#2020-04-24| 921.81
#2020-04-27| 931.19
#2020-04-28| 933.85
#2020-04-29| 936.93
#2020-04-30| 931.87
#2020-05-01| 930.98
#2020-05-04| 913.59
#2020-05-05| 915.77
#2020-05-06| 921.83
#2020-05-07| 909.87
#2020-05-08| 918.40
#2020-05-11| 918.74
#2020-05-12| 922.07
#2020-05-13| 924.60
#2020-05-14| 915.08
#2020-05-15| 912.21
#2020-05-18| 901.96
#2020-05-19| 913.06
#2020-05-20| 918.38
#2020-05-21| 911.29
#2020-05-22| 892.80
#2020-05-25| 893.19
#2020-05-26| 906.75
#2020-05-27| 910.40
#2020-05-28| 909.31
#2020-05-29| 912.77
#2020-06-01| 931.62
#2020-06-02| 934.19
#2020-06-03| 932.75
#2020-06-04| 928.98
#2020-06-05| 932.68
#2020-06-08| 938.51
#2020-06-09| 945.34
#2020-06-10| 941.19
#2020-06-11| 934.23
#2020-06-12| 926.43
#2020-06-15| 907.12
#2020-06-16| 921.14
#2020-06-17| 915.46
#2020-06-18| 918.35
#2020-06-19| 918.47
#2020-06-22| 911.95
#2020-06-23| 922.14
#2020-06-24| 908.68
#2020-06-25| 905.12
#2020-06-26| 905.68
#2020-06-29| 899.62
#2020-06-30| 899.35
#2020-07-01| 893.09
#2020-07-02| 903.99
#2020-07-03| 909.64
#2020-07-06| 922.06
#2020-07-07| 910.03
#2020-07-08| 907.34
#2020-07-09| 912.04
#2020-07-10| 900.45
#2020-07-13| 908.88
#2020-07-14| 899.00
#2020-07-15| 902.75
#2020-07-16| 892.92
#2020-07-17| 898.41
#2020-07-20| 898.73
#2020-07-21| 899.25
#2020-07-22| 894.33
#2020-07-23| 893.45
#2020-07-24| 891.02
#2020-07-27| 898.39
#2020-07-28| 894.05
#2020-07-29| 888.36
#2020-07-30| 877.49
#2020-07-31| 874.36
#2020-08-03| 877.78
#2020-08-04| 881.98
#2020-08-05| 880.31
#2020-08-06| 874.79
#2020-08-07| 876.12
#2020-08-10| 876.19
#2020-08-11| 887.86
#2020-08-12| 901.58
#2020-08-13| 906.40
#2020-08-14| 905.96
#2020-08-17| 906.35
#2020-08-18| 904.31
#2020-08-19| 902.86
#2020-08-20| 893.84
#2020-08-21| 895.13
#2020-08-24| 897.66
#2020-08-25| 901.64
#2020-08-26| 895.49
#2020-08-27| 890.62
#2020-08-28| 896.15
#2020-08-31| 890.60
#2020-09-01| 896.02
#2020-09-02| 895.32
#2020-09-03| 891.96
#2020-09-04| 887.26
#2020-09-07| 881.65
#2020-09-08| 883.36
#2020-09-09| 882.12
#2020-09-10| 885.64
#2020-09-11| 889.09
#2020-09-14| 896.11
#2020-09-15| 894.49
#2020-09-16| 893.77
#2020-09-17| 891.66
#2020-09-18| 896.50
#2020-09-21| 890.14
#2020-09-22| 884.37
#2020-09-23| 881.79
#2020-09-24| 870.16
#2020-09-25| 877.61
#2020-09-28| 887.40
#2020-09-29| 873.56
#2020-09-30| 868.94
#2020-10-01| 870.56
#2020-10-02| 863.71
#2020-10-05| 873.52
#2020-10-06| 876.88
#2020-10-07| 876.59
#2020-10-08| 877.92
#2020-10-09| 876.97
#2020-10-12| 877.30
#2020-10-13| 876.61
#2020-10-14| 878.17
#2020-10-15| 870.32
#2020-10-16| 871.07
#2020-10-19| 881.59
#2020-10-20| 874.45
#2020-10-21| 882.21
#2020-10-22| 873.66
#2020-10-23| 878.29
#2020-10-26| 877.56
#2020-10-27| 875.58
#2020-10-28| 871.64
#2020-10-29| 865.48
#2020-10-30| 860.91
#2020-11-02| 869.94
#2020-11-03| 879.14
#2020-11-04| 875.85
#2020-11-05| 899.06
#2020-11-06| 909.45
#2020-11-09| 908.07
#2020-11-10| 920.60
#2020-11-11| 942.74
#2020-11-12| 935.88
#2020-11-13| 937.52
#2020-11-16| 939.94
#2020-11-17| 945.61
#2020-11-18| 949.78
#2020-11-19| 945.41
#2020-11-20| 943.45
#2020-11-23| 951.11
#2020-11-24| 957.51
#2020-11-25| 951.09
#2020-11-26| 948.23
#2020-11-27| 947.40
#2020-11-30| 932.38
#2020-12-01| 933.60
#2020-12-02| 935.03
#2020-12-03| 942.91
#2020-12-04| 938.49
#2020-12-07| 930.73
#2020-12-08| 932.93
#2020-12-09| 936.08
#2020-12-10| 937.36
#2020-12-11| 944.89
#2020-12-14| 945.20
#2020-12-15| 940.25
#2020-12-16| 942.33
#2020-12-17| 949.18
#2020-12-18| 959.04
#2020-12-21| 940.59
#2020-12-22| 933.82
#2020-12-23| 939.21
#2020-12-24| 946.71
#2020-12-25| 947.07
#2020-12-28| 958.25
#2020-12-29| 960.71
#2020-12-30| 968.64
#2020-12-31| 966.42
#2021-01-01| 966.73
#2021-01-04| 977.08
#2021-01-05| 986.49
#2021-01-06| 988.33
#2021-01-07| 993.73
#2021-01-08|1000.49
#2021-01-11| 994.63
#2021-01-12|1005.34
#2021-01-13|1000.01
#2021-01-14|1000.65
#2021-01-15| 986.40
#2021-01-18| 984.54
#2021-01-19| 995.74
#2021-01-20| 992.43
#2021-01-21| 990.31
#2021-01-22| 987.22
#2021-01-25| 987.42
#2021-01-26| 992.03
#2021-01-27| 988.75
#2021-01-28| 972.48
#2021-01-29| 953.94
#2021-02-01| 958.18
#2021-02-02| 964.15
#2021-02-03| 968.34
#2021-02-04| 969.37
#2021-02-05| 969.81
#2021-02-08| 976.61
#2021-02-09| 982.72
#2021-02-10| 985.39
#2021-02-11| 987.51
#2021-02-12| 982.60
#2021-02-15| 979.90
#2021-02-16| 985.62
#2021-02-17| 981.97
#2021-02-18| 986.53
#2021-02-19| 980.23
#2021-02-22| 980.75
#2021-02-23| 984.03
#2021-02-24| 976.98
#2021-02-25| 982.09
#2021-02-26| 966.36
#2021-03-01| 970.84
#2021-03-02| 965.27
#2021-03-03| 976.26
#2021-03-04| 966.81
#2021-03-05| 965.36
#2021-03-08| 970.62
#2021-03-09| 983.23
#2021-03-10| 983.02
#2021-03-11| 989.88
#2021-03-12| 990.88
#2021-03-15| 999.38
#2021-03-16|1005.65
#2021-03-17|1002.27
#2021-03-18|1004.16
#2021-03-19|1013.23
#2021-03-22|1023.26
#2021-03-23|1011.72
#2021-03-24|1005.73
#2021-03-25|1010.71
#2021-03-26|1015.24
#2021-03-29|1019.51
#2021-03-30|1009.58
#2021-03-31|1002.27
#2021-04-01| 993.94
#2021-04-02| 987.81
#2021-04-05| 989.39
#2021-04-06| 986.62
#2021-04-07| 990.24
#2021-04-08| 984.26
#2021-04-09| 985.75
#2021-04-12| 981.02
#2021-04-13| 982.27
#2021-04-14| 982.22
#2021-04-15| 985.31
#2021-04-16| 986.13
#2021-04-19| 983.85
#2021-04-20| 984.33
#2021-04-21| 980.31
#2021-04-22| 975.00
#2021-04-23| 981.12
#2021-04-26| 979.67
#2021-04-27| 973.56
#2021-04-28| 977.02
#2021-04-29| 984.50
#2021-04-30| 981.48
#2021-05-03| 981.29
#2021-05-04| 984.47
#2021-05-05| 986.25
#2021-05-06| 996.00
#2021-05-07|1006.13
#2021-05-10|1012.02
#2021-05-11|1005.92
#2021-05-12| 993.20
#2021-05-13| 982.75
#2021-05-14| 991.47
#2021-05-17| 988.92
#2021-05-18| 995.95
#2021-05-19| 995.21
#2021-05-20| 990.11
#2021-05-21| 987.85
#2021-05-24| 990.93
#2021-05-25| 992.47
#2021-05-26| 989.91
#2021-05-27| 991.51
#2021-05-28| 995.72
#2021-05-31| 992.40
#2021-06-01| 991.70
#2021-06-02| 995.58
#2021-06-03| 990.95
#2021-06-04| 987.94
#2021-06-07| 993.88
#2021-06-08| 999.90
#2021-06-09|1003.65
#2021-06-10|1004.60
#2021-06-11|1012.42
#2021-06-14|1012.18
#2021-06-15|1002.14
#2021-06-16|1001.37
#2021-06-17| 997.72
#2021-06-18| 989.98
#2021-06-21| 977.30
#2021-06-22| 984.00
#2021-06-23| 980.54
#2021-06-24| 976.82
#2021-06-25| 979.85
#2021-06-28| 983.52
#2021-06-29| 978.66
#2021-06-30| 973.40
#2021-07-01| 969.15
#2021-07-02| 969.56
#2021-07-05| 974.52
#2021-07-06| 972.85
#2021-07-07| 968.82
#2021-07-08| 964.06
#2021-07-09| 962.22
#2021-07-12| 963.44
#2021-07-13| 976.13
#2021-07-14| 978.51
#2021-07-15| 983.74
#2021-07-16| 978.70
#2021-07-19| 978.94
#2021-07-20| 973.56
#2021-07-21| 973.56
#2021-07-22| 980.94
#2021-07-23| 976.46
#2021-07-26| 974.64
#2021-07-27| 977.13
#2021-07-28| 973.25
#2021-07-29| 976.80
#2021-07-30| 974.96
#2021-08-02| 986.99
#2021-08-03| 991.80
#2021-08-04| 994.97
#2021-08-05| 987.12
#2021-08-06| 985.17
#2021-08-09| 987.33
#2021-08-10| 983.39
#2021-08-11| 988.16
#2021-08-12| 994.10
#2021-08-13| 995.10
#2021-08-16| 996.77
#2021-08-17| 985.75
#2021-08-18| 989.44
#2021-08-19| 980.43
#2021-08-20| 981.29
#2021-08-23| 997.85
#2021-08-24| 986.26
#2021-08-25| 988.45
#2021-08-26| 984.93
#2021-08-27| 985.29
#2021-08-30| 999.31
#2021-08-31|1002.36
#2021-09-01|1003.36
#2021-09-02|1011.21
#2021-09-03|1015.47
#2021-09-06|1013.35
#2021-09-07|1010.14
#2021-09-08|1012.14
#2021-09-09|1021.35
#2021-09-10|1018.70
#2021-09-13|1019.67
#2021-09-14|1014.96
#2021-09-15|1015.56
#2021-09-16|1009.94
#2021-09-17|1008.94
#2021-09-20|1002.74
#2021-09-21|1008.65
#2021-09-22|1005.64
#2021-09-23|1016.19
#2021-09-24|1004.65
#2021-09-27| 998.41
#2021-09-28|1001.12
#2021-09-29| 998.74
#2021-09-30| 999.26
#2021-10-01| 997.89
#2021-10-04| 988.54
#2021-10-05| 994.70
#2021-10-06|1001.51
#2021-10-07|1001.61
#2021-10-08| 988.22
#2021-10-11| 982.24
#2021-10-12| 975.84
#2021-10-13| 980.17
#2021-10-14| 981.47
#2021-10-15| 981.54
#2021-10-18| 981.53
#2021-10-19| 984.71
#2021-10-20| 985.46
#2021-10-21| 979.52
#2021-10-22| 974.29
#2021-10-25| 974.89
#2021-10-26| 975.48
#2021-10-27| 976.35
#2021-10-28| 971.56
#2021-10-29| 972.99
#2021-11-01| 974.57
#2021-11-02| 974.06
#2021-11-03| 969.02
#2021-11-04| 972.90
#2021-11-05| 964.59
#2021-11-08| 967.20
#2021-11-09| 969.01
#2021-11-10| 958.71
#2021-11-11| 957.54
#2021-11-12| 960.82
#2021-11-15| 958.87
#2021-11-16| 957.95
#2021-11-17| 958.28
#2021-11-18| 959.43
#2021-11-19| 964.97
#2021-11-22| 960.66
#2021-11-23| 963.97
#2021-11-24| 974.94
#2021-11-25| 978.12
#2021-11-26| 967.83
#2021-11-29| 962.36
#2021-11-30| 950.28
#2021-12-01| 956.19
#2021-12-02| 964.04
#2021-12-03| 965.81
#2021-12-06| 955.27
#2021-12-07| 964.08
#2021-12-08| 968.84
#2021-12-09| 975.28
#2021-12-10| 971.09
#2021-12-13| 972.34
#2021-12-14| 976.51
#2021-12-15| 980.82
#2021-12-16| 995.49
#2021-12-17| 996.30
#2021-12-20| 981.62
#2021-12-21| 987.24
#2021-12-22| 986.64
#2021-12-23| 998.62
#2021-12-24|1000.26
#2021-12-27| 996.70
#2021-12-28| 998.51
#2021-12-29| 996.02
#2021-12-30| 997.80
#2021-12-31| 997.92
#2022-01-03|1007.61
#2022-01-04|1000.09
#2022-01-05| 997.16
#2022-01-06| 982.93
#2022-01-07| 976.52
#2022-01-10| 979.16
#2022-01-11| 980.97
#2022-01-12| 987.94
#2022-01-13| 995.24
#2022-01-14| 991.27
#2022-01-17| 987.55
#2022-01-18| 982.85
#2022-01-19| 979.95
#2022-01-20| 984.92
#2022-01-21| 987.50
#2022-01-24| 980.78
#2022-01-25| 976.43
#2022-01-26| 974.65
#2022-01-27| 959.69
#2022-01-28| 960.44
#2022-01-31| 961.91
#2022-02-01| 965.59
#2022-02-02| 967.66
#2022-02-03| 967.46
#2022-02-04| 975.29
#2022-02-07| 976.34
#2022-02-08| 978.79
#2022-02-09| 988.39
#2022-02-10| 990.28
#2022-02-11| 985.30
#2022-02-14| 973.04
#2022-02-15| 976.81
#2022-02-16| 979.41
#2022-02-17| 982.00
#2022-02-18| 978.70
#2022-02-21| 975.92
#2022-02-22| 963.27
#2022-02-23| 964.16
#2022-02-24| 952.35
#2022-02-25| 958.73
#2022-02-28| 969.54
#2022-03-01| 973.87
#2022-03-02| 962.88
#2022-03-03| 966.20
#2022-03-04| 958.76
#2022-03-07| 943.01
#2022-03-08| 938.29
#2022-03-09| 929.68
#2022-03-10| 945.94
#2022-03-11| 933.01
#2022-03-14| 913.60
#2022-03-15| 897.35
#2022-03-16| 915.84
#2022-03-17| 933.44
#2022-03-18| 929.91
#2022-03-21| 929.08
#2022-03-22| 927.08
#2022-03-23| 925.42
#2022-03-24| 927.24
#2022-03-25| 920.83
#2022-03-28| 919.63
#2022-03-29| 928.33
#2022-03-30| 932.51
#2022-03-31| 924.28
#2022-04-01| 928.26
#2022-04-04| 935.49
#2022-04-05| 934.49
#2022-04-06| 925.45
#2022-04-07| 915.04
#2022-04-08| 921.75
#2022-04-11| 919.73
#2022-04-12| 917.05
#2022-04-13| 918.75
#2022-04-14| 923.57
#2022-04-15| 923.33
#2022-04-18| 919.37
#2022-04-19| 910.45
#2022-04-20| 914.88
#2022-04-21| 911.80
#2022-04-22| 910.75
#2022-04-25| 899.38
#2022-04-26| 902.67
#2022-04-27| 901.14
#2022-04-28| 910.70
#2022-04-29| 911.80
#2022-05-02| 909.99
#2022-05-03| 909.47
#2022-05-04| 911.69
#2022-05-05| 909.37
#2022-05-06| 907.50
#2022-05-09| 903.29
#2022-05-10| 903.80
#2022-05-11| 900.47
#2022-05-12| 898.89
#2022-05-13| 904.03
#2022-05-16| 906.15
#2022-05-17| 912.96
#2022-05-18| 923.53
#2022-05-19| 921.31
#2022-05-20| 928.40
#2022-05-23| 929.47
#2022-05-24| 927.11
#2022-05-25| 930.93
#2022-05-26| 934.80
#2022-05-27| 934.17
#2022-05-30| 934.68
#2022-05-31| 937.03
#2022-06-01| 933.88
#2022-06-02| 931.79
#2022-06-03| 929.41
#2022-06-06| 929.43
#2022-06-07| 926.96
#2022-06-08| 924.60
#2022-06-09| 919.79
#2022-06-10| 915.20
#2022-06-13| 905.08
#2022-06-14| 903.02
#2022-06-15| 889.46
#2022-06-16| 884.61
#2022-06-17| 877.39
#2022-06-20| 871.68
#2022-06-21| 874.63
#2022-06-22| 867.21
#2022-06-23| 871.37
#2022-06-24| 879.87
#2022-06-27| 886.72
#2022-06-28| 899.22
#2022-06-29| 892.33
#2022-06-30| 894.67
#2022-07-01| 886.27
#2022-07-04| 895.64
#2022-07-05| 894.96
#2022-07-06| 881.54
#2022-07-07| 889.40
#2022-07-08| 898.14
#2022-07-11| 894.51
#2022-07-12| 892.51
#2022-07-13| 893.85
#2022-07-14| 881.28
#2022-07-15| 877.90
#2022-07-18| 887.36
#2022-07-19| 880.25
#2022-07-20| 880.72
#2022-07-21| 877.98
#2022-07-22| 873.54
#2022-07-25| 873.33
#2022-07-26| 873.60
#2022-07-27| 871.97
#2022-07-28| 889.34
#2022-07-29| 889.77
#2022-08-01| 893.77
#2022-08-02| 885.56
#2022-08-03| 875.84
#2022-08-04| 876.30
#2022-08-05| 874.93
#2022-08-08| 880.87
#2022-08-09| 877.42
#2022-08-10| 883.85
#2022-08-11| 889.74
#2022-08-12| 895.01
#2022-08-15| 895.29
#2022-08-16| 896.32
#2022-08-17| 900.44
#2022-08-18| 899.92
#2022-08-19| 898.40
#2022-08-22| 888.36
#2022-08-23| 886.50
#2022-08-24| 884.55
#2022-08-25| 888.74
#2022-08-26| 891.06
#2022-08-29| 880.42
#2022-08-30| 883.81
#2022-08-31| 884.76
#2022-09-01| 869.00
#2022-09-02| 867.24
#2022-09-05| 863.54
#2022-09-06| 865.74
#2022-09-07| 860.47
#2022-09-08| 865.61
#2022-09-09| 873.23
#2022-09-12| 872.72
#2022-09-13| 872.29
#2022-09-14| 860.35
#2022-09-15| 854.57
#2022-09-16| 851.44
#2022-09-19| 849.98
#2022-09-20| 851.46
#2022-09-21| 837.32
#2022-09-22| 837.76
#2022-09-23| 824.02
#2022-09-26| 804.02
#2022-09-27| 801.75
#2022-09-28| 786.01
#2022-09-29| 785.83
#2022-09-30| 785.21
#2022-10-03| 769.67
#2022-10-04| 781.37
#2022-10-05| 790.09
#2022-10-06| 786.26
#2022-10-07| 777.07
#2022-10-10| 766.65
#2022-10-11| 762.83
#2022-10-12| 754.91
#2022-10-13| 749.80
#2022-10-14| 752.27
#2022-10-17| 751.43
#2022-10-18| 756.39
#2022-10-19| 757.86
#2022-10-20| 754.98
#2022-10-21| 749.72
#2022-10-24| 744.10
#2022-10-25| 748.78
#2022-10-26| 757.86
#2022-10-27| 760.26
#2022-10-28| 752.49
#2022-10-31| 742.44
#2022-11-01| 755.18
#2022-11-02| 757.77
#2022-11-03| 747.68
#2022-11-04| 756.08
#2022-11-07| 763.74
#2022-11-08| 769.51
#2022-11-09| 769.44
#2022-11-10| 769.71
#2022-11-11| 793.97
#2022-11-14| 794.96
#2022-11-15| 805.53
#2022-11-16| 802.74
#2022-11-17| 799.21
#2022-11-18| 798.74
#2022-11-21| 796.61
#2022-11-22| 802.75
#2022-11-23| 807.92
#2022-11-24| 823.62
#2022-11-25| 824.02
#2022-11-28| 821.01
#2022-11-29| 822.85
#2022-11-30| 829.28
#2022-12-01| 833.33
#2022-12-02| 825.54
#2022-12-05| 827.09
#2022-12-06| 829.36
#2022-12-07| 824.62
#2022-12-08| 823.43
#2022-12-09| 840.45
#2022-12-12| 836.78
#2022-12-13| 840.61
#2022-12-14| 849.44
#2022-12-15| 841.91
#2022-12-16| 839.52
#2022-12-19| 834.50
#2022-12-20| 843.78
#2022-12-21| 839.43
#2022-12-22| 840.99
#2022-12-23| 836.14
#2022-12-26| 836.01
#2022-12-27| 837.40
#2022-12-28| 854.56
#2022-12-29| 856.42
#2022-12-30| 859.42
#2023-01-02| 858.04
#2023-01-03| 865.75
#2023-01-04| 860.97
#2023-01-05| 860.70
#2023-01-06| 860.51
#2023-01-09| 867.03
#2023-01-10| 863.22
#2023-01-11| 859.20
#2023-01-12| 864.53
#2023-01-13| 872.46
#2023-01-16| 871.38
#2023-01-17| 867.98
#2023-01-18| 874.72
#2023-01-19| 873.14
#2023-01-20| 875.55
#2023-01-23| 873.48
#2023-01-24| 874.39
#2023-01-25| 876.95
#2023-01-26| 874.27
#2023-01-27| 878.42
#2023-01-30| 873.35
#2023-01-31| 877.64
#2023-02-01| 880.00
#2023-02-02| 879.48
#2023-02-03| 867.95
#2023-02-06| 858.38
#2023-02-07| 862.66
#2023-02-08| 867.45
#2023-02-09| 865.08
#2023-02-10| 863.85
#2023-02-13| 859.41
#2023-02-14| 862.12
#2023-02-15| 853.30
#2023-02-16| 853.02
#2023-02-17| 849.02
#2023-02-20| 856.68
#2023-02-21| 856.78
#2023-02-22| 845.27
#2023-02-23| 842.07
#2023-02-24| 835.38
#2023-02-27| 829.38
#2023-02-28| 826.83
#2023-03-01| 830.26
#2023-03-02| 823.81
#2023-03-03| 833.99
#2023-03-06| 843.55
#2023-03-07| 844.39
#2023-03-08| 839.30
#2023-03-09| 839.80
#2023-03-10| 836.83
#2023-03-13| 837.95
#2023-03-14| 822.82
#2023-03-15| 834.60
#2023-03-16| 834.98
#2023-03-17| 839.97
#2023-03-20| 830.95
#2023-03-21| 831.01
#2023-03-22| 832.63
#2023-03-23| 837.01
#2023-03-24| 834.46
#2023-03-27| 827.52
#2023-03-28| 834.44
#2023-03-29| 838.57
#2023-03-30| 835.92
#2023-03-31| 837.22
#2023-04-03| 835.49
#2023-04-04| 839.28
#2023-04-05| 838.37
#2023-04-06| 838.73
#2023-04-07| 835.08
#2023-04-10| 833.53
#2023-04-11| 841.77
#2023-04-12| 842.52
#2023-04-13| 845.26
#2023-04-14| 849.02
#2023-04-17| 849.58
#2023-04-18| 847.85
#2023-04-19| 839.32
#2023-04-20| 840.96
#2023-04-21| 843.18
#2023-04-24| 842.77
#2023-04-25| 836.33
#2023-04-26| 842.52
#2023-04-27| 843.29
#2023-04-28| 846.82
#2023-05-01| 847.59
#2023-05-02| 853.22
#2023-05-03| 853.43
#2023-05-04| 861.27
#2023-05-05| 862.37
#2023-05-08| 873.46
#2023-05-09| 879.55
#2023-05-10| 879.47
#2023-05-11| 880.22
#2023-05-12| 874.06
#2023-05-15| 873.94
#2023-05-16| 878.56
#2023-05-17| 868.57
#2023-05-18| 854.92
#2023-05-19| 853.99
#2023-05-22| 859.26
#2023-05-23| 852.51
#2023-05-24| 857.28
#2023-05-25| 851.03
#2023-05-26| 847.18
#2023-05-29| 849.02
#2023-05-30| 847.05
#2023-05-31| 840.85
#2023-06-01| 844.27
#2023-06-02| 851.80
#2023-06-05| 854.40
#2023-06-06| 852.42
#2023-06-07| 855.62
#2023-06-08| 865.04
#2023-06-09| 870.91
#2023-06-12| 868.46
#2023-06-13| 868.44
#2023-06-14| 865.67
#2023-06-15| 861.68
#2023-06-16| 867.07
#2023-06-19| 863.85
#2023-06-20| 864.03
#2023-06-21| 859.25
#2023-06-22| 857.61
#2023-06-23| 849.24
#2023-06-26| 844.96
#2023-06-27| 851.60
#2023-06-28| 857.60
#2023-06-29| 851.23
#2023-06-30| 856.97
#2023-07-03| 864.90
#2023-07-04| 862.17
#2023-07-05| 858.05
#2023-07-06| 851.99
#2023-07-07| 841.95
#2023-07-10| 841.73
#2023-07-11| 844.41
#2023-07-12| 849.95
#2023-07-13| 855.52
#2023-07-14| 853.81
#2023-07-17| 853.53
#2023-07-18| 854.27
#2023-07-19| 856.75
#2023-07-20| 854.59
#2023-07-21| 854.00
#2023-07-24| 857.61
#2023-07-25| 865.36
#2023-07-26| 868.82
#2023-07-27| 878.67
#2023-07-28| 881.55
#2023-07-31| 891.66
#2023-08-01| 897.20
#2023-08-02| 877.26
#2023-08-03| 874.94
#2023-08-04| 872.08
#2023-08-07| 871.83
#2023-08-08| 871.63
#2023-08-09| 872.64
#2023-08-10| 872.65
#2023-08-11| 868.96
#2023-08-14| 859.18
#2023-08-15| 858.39
#2023-08-16| 858.34
#2023-08-17| 853.21
#2023-08-18| 845.11
#2023-08-21| 846.89
#2023-08-22| 854.89
#2023-08-23| 859.83
#2023-08-24| 862.49
#2023-08-25| 853.84
#2023-08-28| 857.14
#2023-08-29| 870.46
#2023-08-30| 866.95
#2023-08-31| 863.82
#2023-09-01| 869.13
#2023-09-04| 870.70
#2023-09-05| 863.16
#2023-09-06| 860.01
#2023-09-07| 863.67
#2023-09-08| 866.95
#2023-09-11| 872.96
#2023-09-12| 866.68
#2023-09-13| 867.76
#2023-09-14| 874.41
#2023-09-15| 883.82
#2023-09-18| 883.93
#2023-09-19| 886.63
#2023-09-20| 878.42
#2023-09-21| 878.04
#2023-09-22| 874.05
#2023-09-25| 866.00
#2023-09-26| 862.76
#2023-09-27| 858.23
#2023-09-28| 852.65
#2023-09-29| 850.86
#2023-10-02| 844.53
#2023-10-03| 827.73
#2023-10-04| 810.70
#2023-10-05| 818.81
#2023-10-06| 825.12
#2023-10-09| 822.08
#2023-10-10| 833.69
#2023-10-11| 839.90
#2023-10-12| 841.97
#2023-10-13| 834.20
#2023-10-16| 827.66
#2023-10-17| 833.98
#2023-10-18| 830.14
#2023-10-19| 821.33
#2023-10-20| 814.11
#2023-10-23| 807.76
#2023-10-24| 808.98
#2023-10-25| 810.42
#2023-10-26| 811.33
#2023-10-27| 819.88
#2023-10-30| 824.16
#2023-10-31| 819.38
#2023-11-01| 827.17
#2023-11-02| 840.09
#2023-11-03| 851.50
#2023-11-06| 861.58
#2023-11-07| 844.15
#2023-11-08| 829.53
#2023-11-09| 834.44
#2023-11-10| 833.92
#2023-11-13| 840.25
#2023-11-14| 843.13
#2023-11-15| 853.28
#2023-11-16| 854.23
#2023-11-17| 859.68
#2023-11-20| 862.51
#2023-11-21| 859.71
#2023-11-22| 856.90
#2023-11-23| 859.32
#2023-11-24| 855.45
#2023-11-27| 855.24
#2023-11-28| 861.07
#2023-11-29| 862.23
#2023-11-30| 863.50
#2023-12-01| 866.21
#2023-12-04| 868.16
#2023-12-05| 877.03
#2023-12-06| 889.33
#2023-12-07| 903.89
#2023-12-08| 901.44
#2023-12-11| 911.88
#2023-12-12| 906.43
#2023-12-13| 907.16
#2023-12-14| 920.20
#2023-12-15| 925.75
#2023-12-18| 916.22
#2023-12-19| 912.73
#2023-12-20| 900.17
#2023-12-21| 906.62
#2023-12-22| 908.35
#2023-12-25| 906.88
#2023-12-26| 908.94
#2023-12-27| 917.21
#2023-12-28| 928.72
#2023-12-29| 933.35
#2024-01-01| 933.53
#2024-01-02| 930.67
#2024-01-03| 929.79
#2024-01-04| 943.98
#2024-01-05| 949.29
#2024-01-08| 944.85
#2024-01-09| 947.64
#2024-01-10| 943.40
#2024-01-11| 946.37
#2024-01-12| 949.55
#2024-01-15| 958.99
#2024-01-16| 945.26
#2024-01-17| 922.38
#2024-01-18| 917.07
#2024-01-19| 915.19
#2024-01-22| 915.19
#2024-01-23| 908.72
#2024-01-24| 924.74
#2024-01-25| 936.45
#2024-01-26| 928.39
#2024-01-29| 944.09
#2024-01-30| 938.82
#2024-01-31| 949.42
#2024-02-01| 949.42
#2024-02-02| 956.45
#2024-02-05| 952.95
#2024-02-06| 955.03
#2024-02-07| 956.91
#2024-02-08| 946.69
#2024-02-09| 937.45
#2024-02-12| 930.32
#2024-02-13| 936.90
#2024-02-14| 929.96
#2024-02-15| 936.19
#2024-02-16| 942.94
#2024-02-19| 953.21
#2024-02-20| 964.69
#2024-02-21| 956.60
#2024-02-22| 964.09
#2024-02-23| 963.55
#2024-02-26| 964.79
#2024-02-27| 966.53
#2024-02-28| 964.46
#2024-02-29| 961.84
#2024-03-01| 966.04
#2024-03-04| 968.75
#2024-03-05| 967.71
#2024-03-06| 976.25
#2024-03-07| 986.30
#2024-03-08| 994.79
#2024-03-11| 985.45
#2024-03-12| 981.20
#2024-03-13| 968.92
#2024-03-14| 981.61
#2024-03-15| 984.67
#2024-03-18| 983.04
#2024-03-19| 972.33
#2024-03-20| 968.81
#2024-03-21| 986.64
#2024-03-22| 985.74
#2024-03-25| 980.48
#2024-03-26| 977.74
#2024-03-27| 972.56
#2024-03-28| 973.27
#2024-03-29| 979.04
#2024-04-01| 975.52
#2024-04-02| 976.99
#2024-04-03| 984.44
#2024-04-04| 998.97
#2024-04-05| 990.15
#2024-04-08|1000.22
#2024-04-09|1009.73
#2024-04-10|1021.39
#2024-04-11|1025.28
#2024-04-12|1013.92
#2024-04-15|1015.38
#2024-04-16| 998.05
#2024-04-17| 986.25
#2024-04-18| 988.98
#2024-04-19| 982.20
#2024-04-22| 997.88
#2024-04-23|1001.68
#2024-04-24|1006.21
#2024-04-25| 999.91
#2024-04-26| 995.01
#2024-04-29|1001.57
#2024-04-30|1008.52
#2024-05-01|1008.47
#2024-05-02|1026.62
#2024-05-03|1032.11
#2024-05-06|1029.33
#2024-05-07|1022.49
#2024-05-08|1018.15
#2024-05-09|1015.67
#2024-05-10|1032.08
#2024-05-13|1027.98
#2024-05-14|1033.57
#2024-05-15|1034.85
#2024-05-16|1041.90
#2024-05-17|1048.84
#2024-05-20|1059.49
#2024-05-21|1063.73
#2024-05-22|1058.09
#2024-05-23|1056.71
#2024-05-24|1053.52
#2024-05-27|1065.90
#2024-05-28|1072.64
#2024-05-29|1057.75
#2024-05-30|1048.11
#2024-05-31|1056.01
#2024-06-03|1086.02
#2024-06-04|1046.64
#2024-06-05|1046.32
#2024-06-06|1059.23
#2024-06-07|1064.64
#2024-06-10|1066.94
#2024-06-11|1059.42
#2024-06-12|1064.23
#2024-06-13|1060.07
#2024-06-14|1059.90
#2024-06-17|1047.16
#2024-06-18|1046.86
#2024-06-19|1048.60
#2024-06-20|1043.40
#2024-06-21|1035.49
#2024-06-24|1038.57
#2024-06-25|1038.30
#2024-06-26|1038.22
#2024-06-27|1035.65
#2024-06-28|1038.55
#2024-07-01|1034.38
#2024-07-02|1035.62
#2024-07-03|1046.41
#2024-07-04|1047.25
#2024-07-05|1043.48
#2024-07-08|1038.38
#2024-07-09|1037.74
#2024-07-10|1037.40
#2024-07-11|1050.59
#2024-07-12|1052.62
#2024-07-15|1053.27
#2024-07-16|1044.83
#2024-07-17|1049.54
#2024-07-18|1054.61
#2024-07-19|1035.26
#2024-07-22|1043.35
#2024-07-23|1039.47
#2024-07-24|1041.62
#2024-07-25|1034.56
#2024-07-26|1036.87
#2024-07-29|1048.27
#2024-07-30|1046.45
#2024-07-31|1066.95
#2024-08-01|1065.46
#2024-08-02|1056.25
#2024-08-05|1012.98
#2024-08-06|1037.17
#2024-08-07|1054.24
#2024-08-08|1048.24
#2024-08-09|1046.51
#2024-08-12|1041.88
#2024-08-13|1046.81
#2024-08-14|1050.23
#2024-08-15|1047.65
#2024-08-16|1059.70
#2024-08-19|1064.04
#2024-08-20|1071.75
#2024-08-21|1067.25
#2024-08-22|1067.17
#2024-08-23|1069.93
#2024-08-26|1073.77
#2024-08-27|1076.00
#2024-08-28|1071.04
#2024-08-29|1067.59
#2024-08-30|1076.46
#2024-09-02|1072.55
#2024-09-03|1075.98
#2024-09-04|1063.62
#2024-09-05|1062.88
#2024-09-06|1066.81
#2024-09-09|1054.93
#2024-09-10|1057.58
#2024-09-11|1041.37
#2024-09-12|1052.76
#2024-09-13|1058.61
#2024-09-16|1068.01
#2024-09-17|1068.66
#2024-09-18|1070.48
#2024-09-19|1076.03
#2024-09-20|1074.52
#2024-09-23|1080.65
#2024-09-24|1098.09
#2024-09-25|1101.62
#2024-09-26|1111.56
#2024-09-27|1118.86
#2024-09-30|1102.60
#2024-10-01|1101.31
#2024-10-02|1096.39
#2024-10-03|1090.97
#2024-10-04|1096.68
#2024-10-07|1095.61
#2024-10-08|1077.49
#2024-10-09|1068.98
#2024-10-10|1078.81
#2024-10-11|1074.13
#2024-10-14|1073.55
#2024-10-15|1065.87
#2024-10-16|1064.74
#2024-10-17|1069.92
#2024-10-18|1073.66
#2024-10-21|1060.81
#2024-10-22|1051.39
#2024-10-23|1042.31
#2024-10-24|1041.37
#2024-10-25|1029.54
#2024-10-28|1030.72
#2024-10-29|1033.88
#2024-10-30|1041.46
#2024-10-31|1043.00
#2024-11-01|1036.82
#2024-11-04|1035.75
#2024-11-05|1036.59
#2024-11-06|1028.76
#2024-11-07|1037.11
#2024-11-08|1030.08
#2024-11-11|1021.92
#2024-11-12|1008.39
#2024-11-13| 998.96
#2024-11-14| 972.73
#2024-11-15| 980.74
#2024-11-18| 979.89
#2024-11-19| 983.67
#2024-11-20| 980.94
#2024-11-21| 976.71
#2024-11-22| 974.76
#2024-11-25| 980.32
#2024-11-26| 971.98
#2024-11-27| 988.07
#2024-11-28| 988.00
#2024-11-29| 989.80
#2024-12-02| 991.66
#2024-12-03|1004.34
#2024-12-04| 994.70
#2024-12-05| 992.32
#2024-12-06| 997.79
#2024-12-09| 999.41
#2024-12-10| 992.92
#2024-12-11| 990.41
#2024-12-12| 993.26
#2024-12-13| 985.84
#2024-12-16| 981.89
#2024-12-17| 972.72
#2024-12-18| 973.72
#2024-12-19| 955.76
#2024-12-20| 949.71
#2024-12-23| 960.88
#2024-12-24| 965.81
#2024-12-25| 964.57
#2024-12-26| 965.55
#2024-12-27| 970.70
#2024-12-30| 972.20
#2024-12-31| 974.69
#2025-01-01| 975.43
#2025-01-02| 968.06
#2025-01-03| 966.81
#2025-01-06| 955.40
#2025-01-07| 952.35
#2025-01-08| 944.61
#2025-01-09| 934.21
#2025-01-10| 923.51
#2025-01-13| 907.87
#2025-01-14| 913.62
#2025-01-15| 923.78
#2025-01-16| 928.18
#2025-01-17| 931.46
#2025-01-20| 938.12
#2025-01-21| 934.00
#2025-01-22| 928.80
#2025-01-23| 924.27
#2025-01-24| 926.02
#2025-01-27| 923.19
#2025-01-28| 912.78
#2025-01-29| 918.90
#2025-01-30| 923.43
#2025-01-31| 925.12
#2025-02-03| 907.17
#2025-02-04| 910.80
#2025-02-05| 916.98
#2025-02-06| 919.22
#2025-02-07| 917.96
#2025-02-10| 911.56
#2025-02-11| 904.39
#2025-02-12| 900.34
#2025-02-13| 907.28
#2025-02-14| 909.66
#2025-02-17| 918.04
#2025-02-18| 925.15
#2025-02-19| 924.09
#2025-02-20| 929.91
#2025-02-21| 929.98
#2025-02-24| 929.52
#2025-02-25| 926.91
#2025-02-26| 931.95
#2025-02-27| 927.90
#2025-02-28| 915.75
#2025-03-03| 923.15
#2025-03-04| 923.93
#2025-03-05| 941.93
#2025-03-06| 945.62
#2025-03-07| 944.46
#2025-03-10| 943.52
#2025-03-11| 940.51
#2025-03-12| 943.13
#2025-03-13| 947.16
#2025-03-14| 947.45
#2025-03-17| 960.55
#2025-03-18| 964.06
#2025-03-19| 976.40
#2025-03-20| 979.14
#2025-03-21| 980.53
#2025-03-24| 983.34
#2025-03-25| 977.44
#2025-03-26| 970.27
#2025-03-27| 979.13
#2025-03-28| 970.33
#2025-03-31| 962.67
#2025-04-01| 967.34
#2025-04-02| 960.44
#2025-04-03| 967.02
#2025-04-04| 964.27
#2025-04-07| 913.32
#2025-04-08| 921.16
#2025-04-09| 920.25
#2025-04-10| 943.57
#2025-04-11| 952.08
#2025-04-14| 962.00
#2025-04-15| 969.85
#2025-04-16| 971.54
#2025-04-17| 979.32
#2025-04-18| 984.02
#2025-04-21| 992.68
#2025-04-22| 999.00
#2025-04-23|1003.47
#2025-04-24|1001.46
#2025-04-25| 994.33
#2025-04-28|1003.86
#2025-04-29|1003.52
#2025-04-30|1006.37
#2025-05-01| 998.32
#2025-05-02|1000.73
#2025-05-05|1007.91
#2025-05-06|1005.19
#2025-05-07|1007.38
#2025-05-08| 994.75
#2025-05-09| 994.23
#2025-05-12|1004.09
#2025-05-13| 995.03
#2025-05-14| 997.94
#2025-05-15| 996.71
#2025-05-16|1000.65
#2025-05-19|1005.35
#2025-05-20| 999.96
#2025-05-21|1006.14
#2025-05-22| 998.13
#2025-05-23|1006.26
#2025-05-26|1008.89
#2025-05-27|1000.90
#2025-05-28| 996.32
#2025-05-29| 998.52
#2025-05-30| 996.63
#2025-06-02| 999.38
#2025-06-03| 993.50
#2025-06-04| 996.14
#2025-06-05|1000.23
#2025-06-06|1001.69
#2025-06-09|1008.15
#2025-06-10|1009.33
#2025-06-11|1006.32
#2025-06-12|1002.12
#2025-06-13|1000.71
#2025-06-16|1007.07
#2025-06-17|1005.23
#2025-06-18|1004.97
#2025-06-19| 991.18
#2025-06-20| 992.73
#2025-06-23| 984.52
#2025-06-24|1001.38
#2025-06-25|1004.58
#2025-06-26|1019.75
#2025-06-27|1018.78
#2025-06-30|1024.26
#2025-07-01|1033.21
#2025-07-02|1033.90
#2025-07-03|1033.16
#2025-07-04|1039.07
#2025-07-07|1034.00
#2025-07-08|1035.09
#2025-07-09|1034.28
#2025-07-10|1030.48
#2025-07-11|1024.78
#2025-07-14|1033.49
#2025-07-15|1034.17
#2025-07-16|1033.68
#2025-07-17|1032.84
#2025-07-18|1032.43
#2025-07-21|1038.78
#2025-07-22|1045.18
#2025-07-23|1054.46
#2025-07-24|1056.54
#2025-07-25|1044.55
#2025-07-28|1042.16
#2025-07-29|1044.10
#2025-07-30|1043.74
#2025-07-31|1032.39
#2025-08-01|1034.06
#2025-08-04|1039.15
#2025-08-05|1046.66
#2025-08-06|1050.87
#2025-08-07|1064.13
#2025-08-08|1061.12
#2025-08-11|1062.83
#2025-08-12|1064.89
#2025-08-13|1073.78
#2025-08-14|1069.19
#2025-08-15|1076.04
#2025-08-18|1070.28
#2025-08-19|1073.69
#2025-08-20|1076.03
#2025-08-21|1071.47
#2025-08-22|1077.43
#2025-08-25|1074.57
#2025-08-26|1059.39
#2025-08-27|1063.68
#2025-08-28|1063.96
#2025-08-29|1057.82
#2025-09-01|1064.93
#2025-09-02|1069.43
#2025-09-03|1063.01
#2025-09-04|1060.29
#2025-09-05|1068.52
#2025-09-08|1075.41
#2025-09-09|1077.70
#2025-09-10|1084.07
#2025-09-11|1090.31
#2025-09-12|1091.00
#2025-09-15|1091.65
#2025-09-16|1097.71
#2025-09-17|1089.27
#2025-09-18|1074.23
#2025-09-19|1076.55
#2025-09-22|1083.07
#2025-09-23|1080.24
#2025-09-24|1070.60
#2025-09-25|1066.67
#2025-09-26|1063.56
#2025-09-29|1063.53
#2025-09-30|1062.32
#2025-10-01|1065.69
#2025-10-02|1060.52
#2025-10-03|1068.28
#2025-10-06|1066.38
#2025-10-07|1068.42
#2025-10-08|1062.47
#2025-10-09|1073.41
#2025-10-10|1068.48
#2025-10-13|1069.98
#2025-10-14|1066.84
#2025-10-15|1085.76
#2025-10-16|1097.16
#2025-10-17|1090.20
#2025-10-20|1096.23
#2025-10-21|1094.79
#2025-10-22|1094.03
#2025-10-23|1093.41
#2025-10-24|1091.40
#2025-10-27|1093.04
#2025-10-28|1089.91
#2025-10-29|1094.13
#2025-10-30|1092.89
#2025-10-31|1097.13
#2025-11-03|1099.31
#2025-11-04|1094.29
#2025-11-05|1095.82
#2025-11-06|1105.81
#2025-11-07|1102.00
#2025-11-10|1105.26
#2025-11-11|1116.79
#2025-11-12|1115.64
#2025-11-13|1126.46
#2025-11-14|1117.55
#2025-11-17|1122.67
#2025-11-18|1106.72
#2025-11-19|1103.29
#2025-11-20|1105.26
#2025-11-21|1096.22
#2025-11-24|1096.45
#2025-11-25|1104.35
#2025-11-26|1120.72
#2025-11-27|1118.94
#2025-11-28|1116.59
#2025-12-01|1107.76
#2025-12-02|1100.45
#2025-12-03|1093.19
#2025-12-04|1093.43
#2025-12-05|1086.14
#2025-12-08|1077.36
#2025-12-09|1073.90
#2025-12-10|1080.21
#2025-12-11|1075.48
#2025-12-12|1087.29
#2025-12-15|1094.04
#2025-12-16|1083.02
#2025-12-17|1082.25
#2025-12-18|1082.75
#2025-12-19|1086.47
#2025-12-22|1087.65
#2025-12-23|1094.60
#2025-12-24|1097.89
#2025-12-25|1099.23
#2025-12-26|1096.55
#2025-12-29|1091.66
#2025-12-30|1091.22
#2025-12-31|1091.90
#2026-01-01|1096.15
#2026-01-02|1103.52
#2026-01-05|1111.77
#2026-01-06|1112.52
#2026-01-07|1102.98
#2026-01-08|1101.75
#2026-01-09|1094.22
#2026-01-12|1096.89
#2026-01-13|1106.08
#2026-01-14|1110.93
#2026-01-15|1110.76
#2026-01-16|1109.92
#2026-01-19|1113.80
#2026-01-20|1112.29
#2026-01-21|1115.97
#2026-01-22|1125.87
#2026-01-23|1112.77
#2026-01-26|1118.54
#2026-01-27|1116.09
#2026-01-28|1121.30
#2026-01-29|1130.07
#2026-01-30|1121.70
#2026-02-02|1110.57
#2026-02-03|1138.64
#2026-02-04|1152.74
#2026-02-05|1157.83
#2026-02-06|1163.45
#2026-02-09|1179.07
#2026-02-10|1187.90
#2026-02-11|1194.32
#2026-02-12|1211.99
#2026-02-13|1200.12
#2026-02-16|1207.77
#2026-02-17|1209.43
#2026-02-18|1213.48
#2026-02-19|1210.27
#2026-02-20|1205.42
#2026-02-23|1213.28
#2026-02-24|1215.10
#2026-02-25|1209.02
#2026-02-26|1208.72
#2026-02-27|1213.16
#2026-03-02|1187.71
#2026-03-03|1179.43
#2026-03-04|1145.52
#2026-03-05|1165.51
#2026-03-06|1162.70
#2026-03-09|1124.00
#2026-03-10|1142.99
#2026-03-11|1154.27
#2026-03-12|1162.62
#2026-03-13|1152.28
#2026-03-16|1143.01
#2026-03-17|1151.56
#2026-03-18|1175.26
#2026-03-19|1152.41
#2026-03-20|1149.79
#2026-03-23|1117.58
#2026-03-24|1133.11
#2026-03-25|1152.60
#2026-03-26|1145.37
#2026-03-27|1142.05
#2026-03-30|1131.19
#2026-03-31|1124.08
#2026-04-01|1151.39
#2026-04-02|1143.90