Table Data - Nasdaq Asia Utilities Large Mid Cap Index
| Title | Nasdaq Asia Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASIA65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-05 |
| Last Updated | 2025-12-05 10:41 PM CST |
| Notes | For more information about this series, see: NQASIA65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 772.81 |
| 2001-04-02 | 760.43 |
| 2001-04-03 | 766.16 |
| 2001-04-04 | 762.29 |
| 2001-04-05 | 769.77 |
| 2001-04-06 | 774.20 |
| 2001-04-09 | 760.06 |
| 2001-04-10 | 767.77 |
| 2001-04-11 | 773.39 |
| 2001-04-12 | 777.14 |
| 2001-04-13 | . |
| 2001-04-16 | 766.57 |
| 2001-04-17 | 775.74 |
| 2001-04-18 | 785.06 |
| 2001-04-19 | 779.47 |
| 2001-04-20 | 781.42 |
| 2001-04-23 | 796.24 |
| 2001-04-24 | 799.23 |
| 2001-04-25 | 802.42 |
| 2001-04-26 | 811.46 |
| 2001-04-27 | 810.11 |
| 2001-04-30 | 811.04 |
| 2001-05-01 | 820.85 |
| 2001-05-02 | 824.96 |
| 2001-05-03 | 827.96 |
| 2001-05-04 | 822.31 |
| 2001-05-07 | 828.58 |
| 2001-05-08 | 823.96 |
| 2001-05-09 | 824.34 |
| 2001-05-10 | 818.46 |
| 2001-05-11 | 815.14 |
| 2001-05-14 | 810.95 |
| 2001-05-15 | 811.34 |
| 2001-05-16 | 806.50 |
| 2001-05-17 | 817.46 |
| 2001-05-18 | 810.28 |
| 2001-05-21 | 820.43 |
| 2001-05-22 | 811.79 |
| 2001-05-23 | 823.10 |
| 2001-05-24 | 832.26 |
| 2001-05-25 | 829.00 |
| 2001-05-28 | . |
| 2001-05-29 | 838.20 |
| 2001-05-30 | 838.49 |
| 2001-05-31 | 852.20 |
| 2001-06-01 | 849.09 |
| 2001-06-04 | 850.39 |
| 2001-06-05 | 848.85 |
| 2001-06-06 | 847.61 |
| 2001-06-07 | 854.33 |
| 2001-06-08 | 848.16 |
| 2001-06-11 | 842.20 |
| 2001-06-12 | 845.05 |
| 2001-06-13 | 847.30 |
| 2001-06-14 | 858.34 |
| 2001-06-15 | 863.47 |
| 2001-06-18 | 861.33 |
| 2001-06-19 | 866.53 |
| 2001-06-20 | 855.54 |
| 2001-06-21 | 859.08 |
| 2001-06-22 | 865.01 |
| 2001-06-25 | 872.18 |
| 2001-06-26 | 878.92 |
| 2001-06-27 | 872.34 |
| 2001-06-28 | 861.91 |
| 2001-06-29 | 871.56 |
| 2001-07-02 | 868.72 |
| 2001-07-03 | 871.45 |
| 2001-07-04 | . |
| 2001-07-05 | 882.71 |
| 2001-07-06 | 884.23 |
| 2001-07-09 | 877.22 |
| 2001-07-10 | 871.57 |
| 2001-07-11 | 867.44 |
| 2001-07-12 | 872.70 |
| 2001-07-13 | 858.28 |
| 2001-07-16 | 854.49 |
| 2001-07-17 | 851.86 |
| 2001-07-18 | 839.41 |
| 2001-07-19 | 839.99 |
| 2001-07-20 | 839.98 |
| 2001-07-23 | 828.74 |
| 2001-07-24 | 834.68 |
| 2001-07-25 | 835.17 |
| 2001-07-26 | 830.68 |
| 2001-07-27 | 843.19 |
| 2001-07-30 | 843.74 |
| 2001-07-31 | 846.96 |
| 2001-08-01 | 849.45 |
| 2001-08-02 | 851.28 |
| 2001-08-03 | 841.05 |
| 2001-08-06 | 842.24 |
| 2001-08-07 | 856.99 |
| 2001-08-08 | 865.85 |
| 2001-08-09 | 855.99 |
| 2001-08-10 | 865.04 |
| 2001-08-13 | 864.10 |
| 2001-08-14 | 876.21 |
| 2001-08-15 | 889.38 |
| 2001-08-16 | 896.69 |
| 2001-08-17 | 899.13 |
| 2001-08-20 | 903.17 |
| 2001-08-21 | 911.19 |
| 2001-08-22 | 916.13 |
| 2001-08-23 | 913.14 |
| 2001-08-24 | 912.65 |
| 2001-08-27 | 903.35 |
| 2001-08-28 | 892.78 |
| 2001-08-29 | 888.49 |
| 2001-08-30 | 875.40 |
| 2001-08-31 | 883.81 |
| 2001-09-03 | . |
| 2001-09-04 | 895.67 |
| 2001-09-05 | 886.60 |
| 2001-09-06 | 894.88 |
| 2001-09-07 | 892.27 |
| 2001-09-10 | 882.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 873.04 |
| 2001-09-18 | 886.47 |
| 2001-09-19 | 908.14 |
| 2001-09-20 | 916.95 |
| 2001-09-21 | 908.14 |
| 2001-09-24 | 901.60 |
| 2001-09-25 | 892.61 |
| 2001-09-26 | 866.93 |
| 2001-09-27 | 852.00 |
| 2001-09-28 | 870.17 |
| 2001-10-01 | 873.16 |
| 2001-10-02 | 879.14 |
| 2001-10-03 | 877.51 |
| 2001-10-04 | 878.24 |
| 2001-10-05 | 875.48 |
| 2001-10-08 | 876.17 |
| 2001-10-09 | 882.07 |
| 2001-10-10 | 873.73 |
| 2001-10-11 | 876.72 |
| 2001-10-12 | 867.07 |
| 2001-10-15 | 864.05 |
| 2001-10-16 | 874.40 |
| 2001-10-17 | 869.20 |
| 2001-10-18 | 856.25 |
| 2001-10-19 | 854.80 |
| 2001-10-22 | 855.14 |
| 2001-10-23 | 857.45 |
| 2001-10-24 | 857.07 |
| 2001-10-25 | 864.48 |
| 2001-10-26 | 857.89 |
| 2001-10-29 | 853.38 |
| 2001-10-30 | 856.44 |
| 2001-10-31 | 852.11 |
| 2001-11-01 | 850.92 |
| 2001-11-02 | 842.43 |
| 2001-11-05 | 843.29 |
| 2001-11-06 | 841.00 |
| 2001-11-07 | 831.70 |
| 2001-11-08 | 840.90 |
| 2001-11-09 | 834.79 |
| 2001-11-12 | 837.80 |
| 2001-11-13 | 839.96 |
| 2001-11-14 | 833.54 |
| 2001-11-15 | 830.03 |
| 2001-11-16 | 797.62 |
| 2001-11-19 | 782.33 |
| 2001-11-20 | 792.85 |
| 2001-11-21 | 798.86 |
| 2001-11-22 | . |
| 2001-11-23 | 794.74 |
| 2001-11-26 | 798.15 |
| 2001-11-27 | 795.00 |
| 2001-11-28 | 796.66 |
| 2001-11-29 | 792.93 |
| 2001-11-30 | 806.50 |
| 2001-12-03 | 792.73 |
| 2001-12-04 | 792.39 |
| 2001-12-05 | 790.51 |
| 2001-12-06 | 775.47 |
| 2001-12-07 | 771.69 |
| 2001-12-10 | 769.69 |
| 2001-12-11 | 781.15 |
| 2001-12-12 | 788.01 |
| 2001-12-13 | 780.73 |
| 2001-12-14 | 777.51 |
| 2001-12-17 | 769.36 |
| 2001-12-18 | 766.62 |
| 2001-12-19 | 763.64 |
| 2001-12-20 | 771.20 |
| 2001-12-21 | 759.16 |
| 2001-12-24 | 758.91 |
| 2001-12-25 | . |
| 2001-12-26 | 758.86 |
| 2001-12-27 | 765.96 |
| 2001-12-28 | 774.16 |
| 2001-12-31 | 775.13 |
| 2002-01-01 | . |
| 2002-01-02 | 771.82 |
| 2002-01-03 | 775.74 |
| 2002-01-04 | 774.09 |
| 2002-01-07 | 762.13 |
| 2002-01-08 | 748.17 |
| 2002-01-09 | 742.46 |
| 2002-01-10 | 737.18 |
| 2002-01-11 | 735.92 |
| 2002-01-14 | 737.61 |
| 2002-01-15 | 741.13 |
| 2002-01-16 | 748.26 |
| 2002-01-17 | 748.82 |
| 2002-01-18 | 754.44 |
| 2002-01-21 | . |
| 2002-01-22 | 737.88 |
| 2002-01-23 | 732.37 |
| 2002-01-24 | 732.43 |
| 2002-01-25 | 732.40 |
| 2002-01-28 | 736.41 |
| 2002-01-29 | 732.56 |
| 2002-01-30 | 734.45 |
| 2002-01-31 | 738.55 |
| 2002-02-01 | 734.91 |
| 2002-02-04 | 738.03 |
| 2002-02-05 | 728.82 |
| 2002-02-06 | 731.97 |
| 2002-02-07 | 726.35 |
| 2002-02-08 | 727.50 |
| 2002-02-11 | 733.18 |
| 2002-02-12 | 740.42 |
| 2002-02-13 | 744.92 |
| 2002-02-14 | 751.18 |
| 2002-02-15 | 745.09 |
| 2002-02-18 | . |
| 2002-02-19 | 736.16 |
| 2002-02-20 | 740.77 |
| 2002-02-21 | 747.51 |
| 2002-02-22 | 748.71 |
| 2002-02-25 | 744.87 |
| 2002-02-26 | 744.94 |
| 2002-02-27 | 752.79 |
| 2002-02-28 | 748.40 |
| 2002-03-01 | 759.03 |
| 2002-03-04 | 763.05 |
| 2002-03-05 | 761.66 |
| 2002-03-06 | 766.29 |
| 2002-03-07 | 779.27 |
| 2002-03-08 | 775.20 |
| 2002-03-11 | 777.32 |
| 2002-03-12 | 770.52 |
| 2002-03-13 | 768.32 |
| 2002-03-14 | 769.55 |
| 2002-03-15 | 768.95 |
| 2002-03-18 | 766.36 |
| 2002-03-19 | 767.64 |
| 2002-03-20 | 768.00 |
| 2002-03-21 | 766.71 |
| 2002-03-22 | 760.33 |
| 2002-03-25 | 763.47 |
| 2002-03-26 | 757.62 |
| 2002-03-27 | 755.17 |
| 2002-03-28 | 751.08 |
| 2002-03-29 | . |
| 2002-04-01 | 735.80 |
| 2002-04-02 | 737.95 |
| 2002-04-03 | 742.26 |
| 2002-04-04 | 738.39 |
| 2002-04-05 | 740.46 |
| 2002-04-08 | 739.89 |
| 2002-04-09 | 739.37 |
| 2002-04-10 | 746.25 |
| 2002-04-11 | 739.78 |
| 2002-04-12 | 739.52 |
| 2002-04-15 | 740.26 |
| 2002-04-16 | 737.60 |
| 2002-04-17 | 736.17 |
| 2002-04-18 | 736.67 |
| 2002-04-19 | 740.35 |
| 2002-04-22 | 744.04 |
| 2002-04-23 | 742.56 |
| 2002-04-24 | 739.10 |
| 2002-04-25 | 739.85 |
| 2002-04-26 | 734.68 |
| 2002-04-29 | 731.00 |
| 2002-04-30 | 733.32 |
| 2002-05-01 | 731.76 |
| 2002-05-02 | 733.21 |
| 2002-05-03 | 736.57 |
| 2002-05-06 | 733.62 |
| 2002-05-07 | 742.67 |
| 2002-05-08 | 757.24 |
| 2002-05-09 | 754.49 |
| 2002-05-10 | 757.65 |
| 2002-05-13 | 764.50 |
| 2002-05-14 | 758.49 |
| 2002-05-15 | 760.77 |
| 2002-05-16 | 764.54 |
| 2002-05-17 | 768.85 |
| 2002-05-20 | 772.32 |
| 2002-05-21 | 778.49 |
| 2002-05-22 | 788.69 |
| 2002-05-23 | 791.80 |
| 2002-05-24 | 791.96 |
| 2002-05-27 | . |
| 2002-05-28 | 792.78 |
| 2002-05-29 | 796.18 |
| 2002-05-30 | 793.44 |
| 2002-05-31 | 784.85 |
| 2002-06-03 | 783.42 |
| 2002-06-04 | 784.89 |
| 2002-06-05 | 773.54 |
| 2002-06-06 | 773.28 |
| 2002-06-07 | 772.79 |
| 2002-06-10 | 773.30 |
| 2002-06-11 | 772.35 |
| 2002-06-12 | 771.62 |
| 2002-06-13 | 767.72 |
| 2002-06-14 | 767.72 |
| 2002-06-17 | 757.67 |
| 2002-06-18 | 756.88 |
| 2002-06-19 | 752.84 |
| 2002-06-20 | 763.06 |
| 2002-06-21 | 773.33 |
| 2002-06-24 | 777.90 |
| 2002-06-25 | 775.85 |
| 2002-06-26 | 781.23 |
| 2002-06-27 | 779.04 |
| 2002-06-28 | 786.61 |
| 2002-07-01 | 787.43 |
| 2002-07-02 | 795.07 |
| 2002-07-03 | 801.55 |
| 2002-07-04 | . |
| 2002-07-05 | 798.02 |
| 2002-07-08 | 798.18 |
| 2002-07-09 | 813.34 |
| 2002-07-10 | 812.42 |
| 2002-07-11 | 811.05 |
| 2002-07-12 | 807.95 |
| 2002-07-15 | 807.95 |
| 2002-07-16 | 804.26 |
| 2002-07-17 | 806.11 |
| 2002-07-18 | 812.41 |
| 2002-07-19 | 808.15 |
| 2002-07-22 | 804.84 |
| 2002-07-23 | 799.81 |
| 2002-07-24 | 801.36 |
| 2002-07-25 | 798.79 |
| 2002-07-26 | 785.02 |
| 2002-07-29 | 776.32 |
| 2002-07-30 | 770.48 |
| 2002-07-31 | 775.81 |
| 2002-08-01 | 783.32 |
| 2002-08-02 | 787.95 |
| 2002-08-05 | 791.47 |
| 2002-08-06 | 783.39 |
| 2002-08-07 | 784.29 |
| 2002-08-08 | 783.21 |
| 2002-08-09 | 786.98 |
| 2002-08-12 | 793.41 |
| 2002-08-13 | 798.56 |
| 2002-08-14 | 817.52 |
| 2002-08-15 | 818.10 |
| 2002-08-16 | 817.74 |
| 2002-08-19 | 811.33 |
| 2002-08-20 | 800.42 |
| 2002-08-21 | 800.68 |
| 2002-08-22 | 798.87 |
| 2002-08-23 | 793.89 |
| 2002-08-26 | 798.25 |
| 2002-08-27 | 800.55 |
| 2002-08-28 | 797.96 |
| 2002-08-29 | 795.52 |
| 2002-08-30 | 790.43 |
| 2002-09-02 | . |
| 2002-09-03 | 791.74 |
| 2002-09-04 | 796.46 |
| 2002-09-05 | 793.48 |
| 2002-09-06 | 790.59 |
| 2002-09-09 | 784.67 |
| 2002-09-10 | 782.80 |
| 2002-09-11 | 776.81 |
| 2002-09-12 | 776.62 |
| 2002-09-13 | 772.68 |
| 2002-09-16 | 766.83 |
| 2002-09-17 | 772.29 |
| 2002-09-18 | 772.75 |
| 2002-09-19 | 769.56 |
| 2002-09-20 | 756.01 |
| 2002-09-23 | 753.57 |
| 2002-09-24 | 754.24 |
| 2002-09-25 | 737.64 |
| 2002-09-26 | 743.50 |
| 2002-09-27 | 742.38 |
| 2002-09-30 | 740.74 |
| 2002-10-01 | 742.20 |
| 2002-10-02 | 740.62 |
| 2002-10-03 | 746.68 |
| 2002-10-04 | 744.54 |
| 2002-10-07 | 728.62 |
| 2002-10-08 | 731.45 |
| 2002-10-09 | 731.43 |
| 2002-10-10 | 726.53 |
| 2002-10-11 | 727.75 |
| 2002-10-14 | 727.56 |
| 2002-10-15 | 724.97 |
| 2002-10-16 | 724.14 |
| 2002-10-17 | 726.85 |
| 2002-10-18 | 720.15 |
| 2002-10-21 | 726.16 |
| 2002-10-22 | 721.94 |
| 2002-10-23 | 732.01 |
| 2002-10-24 | 731.39 |
| 2002-10-25 | 731.29 |
| 2002-10-28 | 733.47 |
| 2002-10-29 | 731.74 |
| 2002-10-30 | 737.42 |
| 2002-10-31 | 738.10 |
| 2002-11-01 | 737.13 |
| 2002-11-04 | 738.39 |
| 2002-11-05 | 737.94 |
| 2002-11-06 | 737.55 |
| 2002-11-07 | 738.56 |
| 2002-11-08 | 745.60 |
| 2002-11-11 | 744.24 |
| 2002-11-12 | 747.13 |
| 2002-11-13 | 741.73 |
| 2002-11-14 | 740.99 |
| 2002-11-15 | 741.14 |
| 2002-11-18 | 734.83 |
| 2002-11-19 | 729.02 |
| 2002-11-20 | 726.35 |
| 2002-11-21 | 726.03 |
| 2002-11-22 | 724.82 |
| 2002-11-25 | 732.59 |
| 2002-11-26 | 728.82 |
| 2002-11-27 | 734.00 |
| 2002-11-28 | . |
| 2002-11-29 | 729.24 |
| 2002-12-02 | 717.28 |
| 2002-12-03 | 711.98 |
| 2002-12-04 | 710.34 |
| 2002-12-05 | 706.52 |
| 2002-12-06 | 710.82 |
| 2002-12-09 | 713.25 |
| 2002-12-10 | 718.06 |
| 2002-12-11 | 715.29 |
| 2002-12-12 | 720.30 |
| 2002-12-13 | 724.57 |
| 2002-12-16 | 723.88 |
| 2002-12-17 | 730.07 |
| 2002-12-18 | 723.30 |
| 2002-12-19 | 731.86 |
| 2002-12-20 | 735.64 |
| 2002-12-23 | 736.29 |
| 2002-12-24 | 741.63 |
| 2002-12-25 | . |
| 2002-12-26 | 752.46 |
| 2002-12-27 | 761.17 |
| 2002-12-30 | 768.33 |
| 2002-12-31 | 768.23 |
| 2003-01-01 | . |
| 2003-01-02 | 759.32 |
| 2003-01-03 | 759.62 |
| 2003-01-06 | 767.06 |
| 2003-01-07 | 752.48 |
| 2003-01-08 | 752.33 |
| 2003-01-09 | 762.25 |
| 2003-01-10 | 758.78 |
| 2003-01-13 | 764.62 |
| 2003-01-14 | 774.59 |
| 2003-01-15 | 778.42 |
| 2003-01-16 | 773.33 |
| 2003-01-17 | 768.20 |
| 2003-01-20 | . |
| 2003-01-21 | 763.80 |
| 2003-01-22 | 761.49 |
| 2003-01-23 | 769.80 |
| 2003-01-24 | 768.03 |
| 2003-01-27 | 763.51 |
| 2003-01-28 | 765.67 |
| 2003-01-29 | 761.84 |
| 2003-01-30 | 762.30 |
| 2003-01-31 | 757.32 |
| 2003-02-03 | 758.29 |
| 2003-02-04 | 761.06 |
| 2003-02-05 | 764.19 |
| 2003-02-06 | 764.69 |
| 2003-02-07 | 768.63 |
| 2003-02-10 | 764.06 |
| 2003-02-11 | 760.62 |
| 2003-02-12 | 765.22 |
| 2003-02-13 | 765.60 |
| 2003-02-14 | 769.88 |
| 2003-02-17 | . |
| 2003-02-18 | 783.91 |
| 2003-02-19 | 782.50 |
| 2003-02-20 | 782.58 |
| 2003-02-21 | 779.20 |
| 2003-02-24 | 782.32 |
| 2003-02-25 | 778.08 |
| 2003-02-26 | 781.86 |
| 2003-02-27 | 781.85 |
| 2003-02-28 | 774.96 |
| 2003-03-03 | 777.21 |
| 2003-03-04 | 781.53 |
| 2003-03-05 | 779.07 |
| 2003-03-06 | 777.85 |
| 2003-03-07 | 777.16 |
| 2003-03-10 | 772.38 |
| 2003-03-11 | 776.26 |
| 2003-03-12 | 780.74 |
| 2003-03-13 | 775.46 |
| 2003-03-14 | 773.60 |
| 2003-03-17 | 772.48 |
| 2003-03-18 | 771.02 |
| 2003-03-19 | 773.97 |
| 2003-03-20 | 775.21 |
| 2003-03-21 | 771.10 |
| 2003-03-24 | 784.22 |
| 2003-03-25 | 784.33 |
| 2003-03-26 | 780.77 |
| 2003-03-27 | 777.11 |
| 2003-03-28 | 776.37 |
| 2003-03-31 | 773.35 |
| 2003-04-01 | 778.85 |
| 2003-04-02 | 784.72 |
| 2003-04-03 | 779.63 |
| 2003-04-04 | 779.06 |
| 2003-04-07 | 783.83 |
| 2003-04-08 | 782.33 |
| 2003-04-09 | 783.41 |
| 2003-04-10 | 794.81 |
| 2003-04-11 | 794.72 |
| 2003-04-14 | 801.16 |
| 2003-04-15 | 801.71 |
| 2003-04-16 | 798.83 |
| 2003-04-17 | 805.40 |
| 2003-04-18 | . |
| 2003-04-21 | 801.60 |
| 2003-04-22 | 804.43 |
| 2003-04-23 | 802.23 |
| 2003-04-24 | 807.50 |
| 2003-04-25 | 808.58 |
| 2003-04-28 | 808.65 |
| 2003-04-29 | 812.79 |
| 2003-04-30 | 820.61 |
| 2003-05-01 | 820.48 |
| 2003-05-02 | 820.19 |
| 2003-05-05 | 822.76 |
| 2003-05-06 | 825.50 |
| 2003-05-07 | 827.11 |
| 2003-05-08 | 828.29 |
| 2003-05-09 | 830.00 |
| 2003-05-12 | 832.08 |
| 2003-05-13 | 833.32 |
| 2003-05-14 | 838.72 |
| 2003-05-15 | 841.53 |
| 2003-05-16 | 840.82 |
| 2003-05-19 | 837.36 |
| 2003-05-20 | 838.05 |
| 2003-05-21 | 837.00 |
| 2003-05-22 | 840.77 |
| 2003-05-23 | 849.03 |
| 2003-05-26 | . |
| 2003-05-27 | 838.16 |
| 2003-05-28 | 833.00 |
| 2003-05-29 | 832.36 |
| 2003-05-30 | 819.25 |
| 2003-06-02 | 813.77 |
| 2003-06-03 | 818.05 |
| 2003-06-04 | 815.69 |
| 2003-06-05 | 815.33 |
| 2003-06-06 | 808.27 |
| 2003-06-09 | 810.53 |
| 2003-06-10 | 818.35 |
| 2003-06-11 | 816.54 |
| 2003-06-12 | 816.52 |
| 2003-06-13 | 818.91 |
| 2003-06-16 | 823.52 |
| 2003-06-17 | 821.08 |
| 2003-06-18 | 818.21 |
| 2003-06-19 | 816.04 |
| 2003-06-20 | 813.89 |
| 2003-06-23 | 818.46 |
| 2003-06-24 | 812.52 |
| 2003-06-25 | 812.80 |
| 2003-06-26 | 807.59 |
| 2003-06-27 | 803.51 |
| 2003-06-30 | 792.38 |
| 2003-07-01 | 802.54 |
| 2003-07-02 | 804.67 |
| 2003-07-03 | 809.19 |
| 2003-07-04 | . |
| 2003-07-07 | 800.48 |
| 2003-07-08 | 792.19 |
| 2003-07-09 | 797.77 |
| 2003-07-10 | 799.67 |
| 2003-07-11 | 801.86 |
| 2003-07-14 | 802.85 |
| 2003-07-15 | 799.85 |
| 2003-07-16 | 794.16 |
| 2003-07-17 | 790.63 |
| 2003-07-18 | 796.67 |
| 2003-07-21 | 798.17 |
| 2003-07-22 | 795.13 |
| 2003-07-23 | 795.79 |
| 2003-07-24 | 789.48 |
| 2003-07-25 | 791.72 |
| 2003-07-28 | 790.66 |
| 2003-07-29 | 787.17 |
| 2003-07-30 | 785.97 |
| 2003-07-31 | 789.49 |
| 2003-08-01 | 791.31 |
| 2003-08-04 | 795.51 |
| 2003-08-05 | 795.64 |
| 2003-08-06 | 797.03 |
| 2003-08-07 | 802.27 |
| 2003-08-08 | 796.13 |
| 2003-08-11 | 801.60 |
| 2003-08-12 | 797.94 |
| 2003-08-13 | 796.11 |
| 2003-08-14 | 799.35 |
| 2003-08-15 | 797.22 |
| 2003-08-18 | 796.76 |
| 2003-08-19 | 795.93 |
| 2003-08-20 | 800.90 |
| 2003-08-21 | 806.65 |
| 2003-08-22 | 808.80 |
| 2003-08-25 | 808.69 |
| 2003-08-26 | 808.33 |
| 2003-08-27 | 805.33 |
| 2003-08-28 | 805.65 |
| 2003-08-29 | 808.34 |
| 2003-09-01 | . |
| 2003-09-02 | 811.82 |
| 2003-09-03 | 819.77 |
| 2003-09-04 | 820.86 |
| 2003-09-05 | 821.99 |
| 2003-09-08 | 818.75 |
| 2003-09-09 | 823.06 |
| 2003-09-10 | 820.49 |
| 2003-09-11 | 824.21 |
| 2003-09-12 | 833.77 |
| 2003-09-15 | 833.45 |
| 2003-09-16 | 839.00 |
| 2003-09-17 | 842.63 |
| 2003-09-18 | 855.41 |
| 2003-09-19 | 873.11 |
| 2003-09-22 | 883.95 |
| 2003-09-23 | 890.96 |
| 2003-09-24 | 894.16 |
| 2003-09-25 | 878.81 |
| 2003-09-26 | 867.83 |
| 2003-09-29 | 867.38 |
| 2003-09-30 | 859.28 |
| 2003-10-01 | 873.72 |
| 2003-10-02 | 874.83 |
| 2003-10-03 | 879.55 |
| 2003-10-06 | 870.91 |
| 2003-10-07 | 880.12 |
| 2003-10-08 | 880.26 |
| 2003-10-09 | 893.65 |
| 2003-10-10 | 892.47 |
| 2003-10-13 | 890.14 |
| 2003-10-14 | 882.59 |
| 2003-10-15 | 879.60 |
| 2003-10-16 | 884.32 |
| 2003-10-17 | 880.21 |
| 2003-10-20 | 872.10 |
| 2003-10-21 | 881.81 |
| 2003-10-22 | 881.60 |
| 2003-10-23 | 868.86 |
| 2003-10-24 | 867.56 |
| 2003-10-27 | 878.26 |
| 2003-10-28 | 880.79 |
| 2003-10-29 | 883.12 |
| 2003-10-30 | 884.86 |
| 2003-10-31 | 882.83 |
| 2003-11-03 | 876.09 |
| 2003-11-04 | 884.73 |
| 2003-11-05 | 885.79 |
| 2003-11-06 | 873.74 |
| 2003-11-07 | 877.74 |
| 2003-11-10 | 880.99 |
| 2003-11-11 | 875.79 |
| 2003-11-12 | 875.91 |
| 2003-11-13 | 880.81 |
| 2003-11-14 | 885.84 |
| 2003-11-17 | 873.62 |
| 2003-11-18 | 872.44 |
| 2003-11-19 | 866.68 |
| 2003-11-20 | 878.58 |
| 2003-11-21 | 881.23 |
| 2003-11-24 | 878.21 |
| 2003-11-25 | 876.27 |
| 2003-11-26 | 880.71 |
| 2003-11-27 | . |
| 2003-11-28 | 884.07 |
| 2003-12-01 | 891.16 |
| 2003-12-02 | 890.82 |
| 2003-12-03 | 891.09 |
| 2003-12-04 | 889.72 |
| 2003-12-05 | 885.66 |
| 2003-12-08 | 893.47 |
| 2003-12-09 | 901.47 |
| 2003-12-10 | 898.66 |
| 2003-12-11 | 902.49 |
| 2003-12-12 | 907.93 |
| 2003-12-15 | 911.11 |
| 2003-12-16 | 903.73 |
| 2003-12-17 | 898.69 |
| 2003-12-18 | 900.38 |
| 2003-12-19 | 901.49 |
| 2003-12-22 | 906.42 |
| 2003-12-23 | 908.58 |
| 2003-12-24 | 906.46 |
| 2003-12-25 | . |
| 2003-12-26 | 907.51 |
| 2003-12-29 | 909.67 |
| 2003-12-30 | 912.19 |
| 2003-12-31 | 913.73 |
| 2004-01-01 | . |
| 2004-01-02 | 916.09 |
| 2004-01-05 | 925.77 |
| 2004-01-06 | 923.77 |
| 2004-01-07 | 923.24 |
| 2004-01-08 | 923.42 |
| 2004-01-09 | 920.36 |
| 2004-01-12 | 918.77 |
| 2004-01-13 | 921.93 |
| 2004-01-14 | 921.44 |
| 2004-01-15 | 918.12 |
| 2004-01-16 | 916.68 |
| 2004-01-19 | . |
| 2004-01-20 | 910.50 |
| 2004-01-21 | 912.90 |
| 2004-01-22 | 921.12 |
| 2004-01-23 | 928.59 |
| 2004-01-26 | 932.72 |
| 2004-01-27 | 933.90 |
| 2004-01-28 | 935.05 |
| 2004-01-29 | 935.65 |
| 2004-01-30 | 935.21 |
| 2004-02-02 | 937.44 |
| 2004-02-03 | 938.54 |
| 2004-02-04 | 934.77 |
| 2004-02-05 | 938.39 |
| 2004-02-06 | 935.68 |
| 2004-02-09 | 932.76 |
| 2004-02-10 | 939.12 |
| 2004-02-11 | 942.44 |
| 2004-02-12 | 948.85 |
| 2004-02-13 | 948.26 |
| 2004-02-16 | . |
| 2004-02-17 | 949.67 |
| 2004-02-18 | 949.93 |
| 2004-02-19 | 942.95 |
| 2004-02-20 | 934.40 |
| 2004-02-23 | 935.41 |
| 2004-02-24 | 935.71 |
| 2004-02-25 | 931.16 |
| 2004-02-26 | 931.99 |
| 2004-02-27 | 937.75 |
| 2004-03-01 | 943.01 |
| 2004-03-02 | 938.34 |
| 2004-03-03 | 936.11 |
| 2004-03-04 | 935.20 |
| 2004-03-05 | 932.45 |
| 2004-03-08 | 927.79 |
| 2004-03-09 | 933.11 |
| 2004-03-10 | 933.50 |
| 2004-03-11 | 926.86 |
| 2004-03-12 | 922.06 |
| 2004-03-15 | 923.25 |
| 2004-03-16 | 934.56 |
| 2004-03-17 | 948.46 |
| 2004-03-18 | 962.73 |
| 2004-03-19 | 964.66 |
| 2004-03-22 | 961.27 |
| 2004-03-23 | 962.13 |
| 2004-03-24 | 966.48 |
| 2004-03-25 | 968.37 |
| 2004-03-26 | 959.52 |
| 2004-03-29 | 960.08 |
| 2004-03-30 | 961.71 |
| 2004-03-31 | 973.42 |
| 2004-04-01 | 971.90 |
| 2004-04-02 | 969.94 |
| 2004-04-05 | 963.17 |
| 2004-04-06 | 955.69 |
| 2004-04-07 | 968.18 |
| 2004-04-08 | 958.68 |
| 2004-04-09 | . |
| 2004-04-12 | 956.69 |
| 2004-04-13 | 950.90 |
| 2004-04-14 | 932.38 |
| 2004-04-15 | 936.50 |
| 2004-04-16 | 941.22 |
| 2004-04-19 | 942.03 |
| 2004-04-20 | 943.92 |
| 2004-04-21 | 935.71 |
| 2004-04-22 | 933.01 |
| 2004-04-23 | 944.22 |
| 2004-04-26 | 939.49 |
| 2004-04-27 | 932.08 |
| 2004-04-28 | 932.24 |
| 2004-04-29 | 927.56 |
| 2004-04-30 | 917.85 |
| 2004-05-03 | 918.39 |
| 2004-05-04 | 919.99 |
| 2004-05-05 | 924.74 |
| 2004-05-06 | 919.11 |
| 2004-05-07 | 902.86 |
| 2004-05-10 | 882.24 |
| 2004-05-11 | 878.41 |
| 2004-05-12 | 882.40 |
| 2004-05-13 | 871.36 |
| 2004-05-14 | 865.80 |
| 2004-05-17 | 851.93 |
| 2004-05-18 | 851.72 |
| 2004-05-19 | 877.39 |
| 2004-05-20 | 869.16 |
| 2004-05-21 | 885.68 |
| 2004-05-24 | 889.69 |
| 2004-05-25 | 884.76 |
| 2004-05-26 | 892.47 |
| 2004-05-27 | 903.15 |
| 2004-05-28 | 900.65 |
| 2004-05-31 | . |
| 2004-06-01 | 910.52 |
| 2004-06-02 | 908.77 |
| 2004-06-03 | 896.91 |
| 2004-06-04 | 900.37 |
| 2004-06-07 | 920.15 |
| 2004-06-08 | 919.32 |
| 2004-06-09 | 919.36 |
| 2004-06-10 | 920.35 |
| 2004-06-11 | . |
| 2004-06-14 | 905.25 |
| 2004-06-15 | 913.95 |
| 2004-06-16 | 918.96 |
| 2004-06-17 | 917.87 |
| 2004-06-18 | 916.40 |
| 2004-06-21 | 928.91 |
| 2004-06-22 | 928.07 |
| 2004-06-23 | 927.51 |
| 2004-06-24 | 941.54 |
| 2004-06-25 | 939.98 |
| 2004-06-28 | 938.48 |
| 2004-06-29 | 937.86 |
| 2004-06-30 | 931.25 |
| 2004-07-01 | 941.55 |
| 2004-07-02 | 935.71 |
| 2004-07-05 | . |
| 2004-07-06 | 934.63 |
| 2004-07-07 | 940.85 |
| 2004-07-08 | 933.49 |
| 2004-07-09 | 940.00 |
| 2004-07-12 | 945.58 |
| 2004-07-13 | 941.36 |
| 2004-07-14 | 933.92 |
| 2004-07-15 | 928.24 |
| 2004-07-16 | 935.46 |
| 2004-07-19 | 941.01 |
| 2004-07-20 | 942.70 |
| 2004-07-21 | 939.68 |
| 2004-07-22 | 935.49 |
| 2004-07-23 | 931.59 |
| 2004-07-26 | 934.65 |
| 2004-07-27 | 928.33 |
| 2004-07-28 | 923.04 |
| 2004-07-29 | 924.17 |
| 2004-07-30 | 933.85 |
| 2004-08-02 | 940.87 |
| 2004-08-03 | 942.08 |
| 2004-08-04 | 935.17 |
| 2004-08-05 | 935.96 |
| 2004-08-06 | 940.81 |
| 2004-08-09 | 939.56 |
| 2004-08-10 | 933.26 |
| 2004-08-11 | 932.20 |
| 2004-08-12 | 933.10 |
| 2004-08-13 | 931.63 |
| 2004-08-16 | 928.71 |
| 2004-08-17 | 934.06 |
| 2004-08-18 | 937.21 |
| 2004-08-19 | 941.71 |
| 2004-08-20 | 941.90 |
| 2004-08-23 | 941.78 |
| 2004-08-24 | 939.46 |
| 2004-08-25 | 943.01 |
| 2004-08-26 | 946.28 |
| 2004-08-27 | 948.08 |
| 2004-08-30 | 946.73 |
| 2004-08-31 | 953.76 |
| 2004-09-01 | 957.97 |
| 2004-09-02 | 960.87 |
| 2004-09-03 | 952.67 |
| 2004-09-06 | . |
| 2004-09-07 | 961.71 |
| 2004-09-08 | 961.74 |
| 2004-09-09 | 957.24 |
| 2004-09-10 | 957.31 |
| 2004-09-13 | 957.02 |
| 2004-09-14 | 961.29 |
| 2004-09-15 | 958.78 |
| 2004-09-16 | 965.54 |
| 2004-09-17 | 963.55 |
| 2004-09-20 | 967.85 |
| 2004-09-21 | 966.67 |
| 2004-09-22 | 961.82 |
| 2004-09-23 | 960.32 |
| 2004-09-24 | 956.13 |
| 2004-09-27 | 937.85 |
| 2004-09-28 | 934.94 |
| 2004-09-29 | 937.02 |
| 2004-09-30 | 943.26 |
| 2004-10-01 | 945.54 |
| 2004-10-04 | 953.43 |
| 2004-10-05 | 956.47 |
| 2004-10-06 | 952.19 |
| 2004-10-07 | 946.03 |
| 2004-10-08 | 959.69 |
| 2004-10-11 | 961.66 |
| 2004-10-12 | 951.13 |
| 2004-10-13 | 949.11 |
| 2004-10-14 | 946.20 |
| 2004-10-15 | 948.27 |
| 2004-10-18 | 951.03 |
| 2004-10-19 | 961.78 |
| 2004-10-20 | 957.58 |
| 2004-10-21 | 965.04 |
| 2004-10-22 | 966.18 |
| 2004-10-25 | 962.60 |
| 2004-10-26 | 964.57 |
| 2004-10-27 | 962.86 |
| 2004-10-28 | 970.59 |
| 2004-10-29 | 977.76 |
| 2004-11-01 | 975.96 |
| 2004-11-02 | 986.33 |
| 2004-11-03 | 988.91 |
| 2004-11-04 | 988.03 |
| 2004-11-05 | 997.01 |
| 2004-11-08 | 996.67 |
| 2004-11-09 | 994.17 |
| 2004-11-10 | 993.57 |
| 2004-11-11 | 987.56 |
| 2004-11-12 | 998.06 |
| 2004-11-15 | 1004.90 |
| 2004-11-16 | 1000.25 |
| 2004-11-17 | 1012.30 |
| 2004-11-18 | 1014.43 |
| 2004-11-19 | 1019.91 |
| 2004-11-22 | 1012.85 |
| 2004-11-23 | 1014.61 |
| 2004-11-24 | 1021.60 |
| 2004-11-25 | . |
| 2004-11-26 | 1021.98 |
| 2004-11-29 | 1032.85 |
| 2004-11-30 | 1033.45 |
| 2004-12-01 | 1025.96 |
| 2004-12-02 | 1035.53 |
| 2004-12-03 | 1039.58 |
| 2004-12-06 | 1037.08 |
| 2004-12-07 | 1029.47 |
| 2004-12-08 | 1018.17 |
| 2004-12-09 | 1015.43 |
| 2004-12-10 | 1006.81 |
| 2004-12-13 | 1020.84 |
| 2004-12-14 | 1017.75 |
| 2004-12-15 | 1032.16 |
| 2004-12-16 | 1028.09 |
| 2004-12-17 | 1030.19 |
| 2004-12-20 | 1036.66 |
| 2004-12-21 | 1038.10 |
| 2004-12-22 | 1036.53 |
| 2004-12-23 | 1041.09 |
| 2004-12-24 | . |
| 2004-12-27 | 1043.08 |
| 2004-12-28 | 1045.41 |
| 2004-12-29 | 1035.88 |
| 2004-12-30 | 1046.72 |
| 2004-12-31 | 1050.52 |
| 2005-01-03 | 1052.27 |
| 2005-01-04 | 1040.01 |
| 2005-01-05 | 1034.17 |
| 2005-01-06 | 1023.70 |
| 2005-01-07 | 1024.81 |
| 2005-01-10 | 1028.39 |
| 2005-01-11 | 1036.72 |
| 2005-01-12 | 1046.11 |
| 2005-01-13 | 1044.76 |
| 2005-01-14 | 1044.04 |
| 2005-01-17 | . |
| 2005-01-18 | 1038.72 |
| 2005-01-19 | 1037.51 |
| 2005-01-20 | 1026.26 |
| 2005-01-21 | 1028.49 |
| 2005-01-24 | 1036.87 |
| 2005-01-25 | 1027.06 |
| 2005-01-26 | 1037.43 |
| 2005-01-27 | 1031.02 |
#2005-01-28|1032.79
#2005-01-31|1038.60
#2005-02-01|1033.38
#2005-02-02|1039.13
#2005-02-03|1032.67
#2005-02-04|1034.58
#2005-02-07|1036.60
#2005-02-08|1031.67
#2005-02-09|1031.69
#2005-02-10|1033.50
#2005-02-11|1032.32
#2005-02-14|1035.71
#2005-02-15|1042.45
#2005-02-16|1038.27
#2005-02-17|1037.03
#2005-02-18|1034.41
#2005-02-21| .
#2005-02-22|1043.54
#2005-02-23|1038.45
#2005-02-24|1038.74
#2005-02-25|1046.30
#2005-02-28|1060.71
#2005-03-01|1060.26
#2005-03-02|1054.77
#2005-03-03|1056.18
#2005-03-04|1060.18
#2005-03-07|1059.58
#2005-03-08|1066.76
#2005-03-09|1075.91
#2005-03-10|1068.51
#2005-03-11|1072.79
#2005-03-14|1064.13
#2005-03-15|1061.86
#2005-03-16|1067.68
#2005-03-17|1062.20
#2005-03-18|1065.22
#2005-03-21|1061.24
#2005-03-22|1062.08
#2005-03-23|1051.55
#2005-03-24|1046.74
#2005-03-25| .
#2005-03-28|1046.04
#2005-03-29|1027.83
#2005-03-30|1031.14
#2005-03-31|1042.79
#2005-04-01|1037.54
#2005-04-04|1032.70
#2005-04-05|1029.66
#2005-04-06|1029.91
#2005-04-07|1030.08
#2005-04-08|1029.25
#2005-04-11|1033.86
#2005-04-12|1027.55
#2005-04-13|1035.15
#2005-04-14|1025.65
#2005-04-15|1026.42
#2005-04-18|1011.07
#2005-04-19|1019.73
#2005-04-20|1026.84
#2005-04-21|1024.21
#2005-04-22|1030.32
#2005-04-25|1040.37
#2005-04-26|1044.71
#2005-04-27|1046.20
#2005-04-28|1048.65
#2005-04-29|1058.05
#2005-05-02|1059.21
#2005-05-03|1058.55
#2005-05-04|1064.27
#2005-05-05|1063.65
#2005-05-06|1069.96
#2005-05-09|1062.23
#2005-05-10|1063.29
#2005-05-11|1060.76
#2005-05-12|1053.62
#2005-05-13|1045.73
#2005-05-16|1042.84
#2005-05-17|1039.33
#2005-05-18|1036.87
#2005-05-19|1039.90
#2005-05-20|1038.90
#2005-05-23|1044.08
#2005-05-24|1042.39
#2005-05-25|1038.12
#2005-05-26|1039.63
#2005-05-27|1045.18
#2005-05-30| .
#2005-05-31|1049.32
#2005-06-01|1047.39
#2005-06-02|1048.20
#2005-06-03|1051.70
#2005-06-06|1056.78
#2005-06-07|1058.50
#2005-06-08|1065.58
#2005-06-09|1060.11
#2005-06-10|1063.37
#2005-06-13|1055.23
#2005-06-14|1058.00
#2005-06-15|1066.03
#2005-06-16|1062.04
#2005-06-17|1069.25
#2005-06-20|1061.51
#2005-06-21|1067.23
#2005-06-22|1075.68
#2005-06-23|1082.85
#2005-06-24|1080.39
#2005-06-27|1071.80
#2005-06-28|1071.49
#2005-06-29|1072.37
#2005-06-30|1071.28
#2005-07-01|1071.27
#2005-07-04| .
#2005-07-05|1067.42
#2005-07-06|1062.04
#2005-07-07|1060.08
#2005-07-08|1056.94
#2005-07-11|1067.68
#2005-07-12|1076.28
#2005-07-13|1068.22
#2005-07-14|1070.54
#2005-07-15|1071.46
#2005-07-18|1077.23
#2005-07-19|1071.06
#2005-07-20|1074.94
#2005-07-21|1096.26
#2005-07-22|1102.83
#2005-07-25|1107.81
#2005-07-26|1102.16
#2005-07-27|1099.46
#2005-07-28|1101.45
#2005-07-29|1103.95
#2005-08-01|1108.37
#2005-08-02|1117.25
#2005-08-03|1117.98
#2005-08-04|1114.96
#2005-08-05|1097.29
#2005-08-08|1101.83
#2005-08-09|1107.59
#2005-08-10|1118.20
#2005-08-11|1115.01
#2005-08-12|1113.27
#2005-08-15|1113.64
#2005-08-16|1114.26
#2005-08-17|1106.11
#2005-08-18|1097.22
#2005-08-19|1088.52
#2005-08-22|1101.35
#2005-08-23|1099.14
#2005-08-24|1094.17
#2005-08-25|1098.14
#2005-08-26|1107.02
#2005-08-29|1092.81
#2005-08-30|1092.26
#2005-08-31|1097.85
#2005-09-01|1107.80
#2005-09-02|1114.67
#2005-09-05| .
#2005-09-06|1119.41
#2005-09-07|1120.59
#2005-09-08|1116.95
#2005-09-09|1128.21
#2005-09-12|1126.33
#2005-09-13|1121.43
#2005-09-14|1128.74
#2005-09-15|1132.93
#2005-09-16|1127.87
#2005-09-19|1128.08
#2005-09-20|1142.95
#2005-09-21|1141.59
#2005-09-22|1141.58
#2005-09-23|1135.67
#2005-09-26|1148.38
#2005-09-27|1129.73
#2005-09-28|1141.47
#2005-09-29|1151.77
#2005-09-30|1142.22
#2005-10-03|1125.82
#2005-10-04|1130.82
#2005-10-05|1125.13
#2005-10-06|1109.07
#2005-10-07|1111.00
#2005-10-10|1106.57
#2005-10-11|1116.93
#2005-10-12|1116.77
#2005-10-13|1109.13
#2005-10-14|1112.13
#2005-10-17|1107.08
#2005-10-18|1096.72
#2005-10-19|1097.52
#2005-10-20|1105.78
#2005-10-21|1108.57
#2005-10-24|1103.11
#2005-10-25|1111.54
#2005-10-26|1108.31
#2005-10-27|1113.14
#2005-10-28|1100.30
#2005-10-31|1107.22
#2005-11-01|1111.74
#2005-11-02|1107.25
#2005-11-03|1104.81
#2005-11-04|1092.89
#2005-11-07|1088.86
#2005-11-08|1094.60
#2005-11-09|1096.37
#2005-11-10|1092.36
#2005-11-11|1098.69
#2005-11-14|1093.68
#2005-11-15|1092.24
#2005-11-16|1091.72
#2005-11-17|1098.91
#2005-11-18|1100.76
#2005-11-21|1103.94
#2005-11-22|1099.64
#2005-11-23|1105.21
#2005-11-24| .
#2005-11-25|1099.54
#2005-11-28|1103.24
#2005-11-29|1100.84
#2005-11-30|1099.09
#2005-12-01|1098.51
#2005-12-02|1099.82
#2005-12-05|1092.44
#2005-12-06|1092.67
#2005-12-07|1101.38
#2005-12-08|1103.59
#2005-12-09|1101.91
#2005-12-12|1109.83
#2005-12-13|1113.07
#2005-12-14|1125.49
#2005-12-15|1125.62
#2005-12-16|1127.71
#2005-12-19|1134.18
#2005-12-20|1136.16
#2005-12-21|1138.02
#2005-12-22|1141.52
#2005-12-23|1144.61
#2005-12-26| .
#2005-12-27|1135.09
#2005-12-28|1133.34
#2005-12-29|1133.06
#2005-12-30|1128.66
#2006-01-02| .
#2006-01-03|1134.68
#2006-01-04|1143.47
#2006-01-05|1158.00
#2006-01-06|1170.15
#2006-01-09|1176.32
#2006-01-10|1169.60
#2006-01-11|1175.20
#2006-01-12|1186.62
#2006-01-13|1179.44
#2006-01-16| .
#2006-01-17|1163.95
#2006-01-18|1153.14
#2006-01-19|1171.37
#2006-01-20|1177.31
#2006-01-23|1183.29
#2006-01-24|1180.39
#2006-01-25|1173.29
#2006-01-26|1174.60
#2006-01-27|1179.66
#2006-01-30|1179.34
#2006-01-31|1192.04
#2006-02-01|1174.32
#2006-02-02|1177.79
#2006-02-03|1156.02
#2006-02-06|1157.09
#2006-02-07|1167.73
#2006-02-08|1148.87
#2006-02-09|1164.54
#2006-02-10|1171.41
#2006-02-13|1166.47
#2006-02-14|1172.96
#2006-02-15|1169.55
#2006-02-16|1179.64
#2006-02-17|1178.87
#2006-02-20| .
#2006-02-21|1186.59
#2006-02-22|1184.97
#2006-02-23|1205.44
#2006-02-24|1205.93
#2006-02-27|1229.09
#2006-02-28|1240.11
#2006-03-01|1239.59
#2006-03-02|1252.89
#2006-03-03|1248.18
#2006-03-06|1239.15
#2006-03-07|1221.05
#2006-03-08|1218.01
#2006-03-09|1223.65
#2006-03-10|1198.74
#2006-03-13|1200.64
#2006-03-14|1214.01
#2006-03-15|1222.31
#2006-03-16|1217.48
#2006-03-17|1229.74
#2006-03-20|1235.70
#2006-03-21|1231.98
#2006-03-22|1228.36
#2006-03-23|1213.09
#2006-03-24|1212.37
#2006-03-27|1223.59
#2006-03-28|1213.76
#2006-03-29|1199.17
#2006-03-30|1197.84
#2006-03-31|1191.57
#2006-04-03|1208.07
#2006-04-04|1213.38
#2006-04-05|1221.05
#2006-04-06|1236.06
#2006-04-07|1233.39
#2006-04-10|1227.02
#2006-04-11|1220.35
#2006-04-12|1208.84
#2006-04-13|1217.54
#2006-04-14| .
#2006-04-17|1213.06
#2006-04-18|1222.40
#2006-04-19|1214.58
#2006-04-20|1213.14
#2006-04-21|1219.58
#2006-04-24|1217.39
#2006-04-25|1237.82
#2006-04-26|1248.45
#2006-04-27|1257.54
#2006-04-28|1241.60
#2006-05-01|1272.64
#2006-05-02|1278.57
#2006-05-03|1280.38
#2006-05-04|1288.38
#2006-05-05|1298.74
#2006-05-08|1316.59
#2006-05-09|1320.98
#2006-05-10|1315.89
#2006-05-11|1307.82
#2006-05-12|1294.18
#2006-05-15|1282.96
#2006-05-16|1278.60
#2006-05-17|1289.52
#2006-05-18|1259.75
#2006-05-19|1240.94
#2006-05-22|1230.79
#2006-05-23|1231.01
#2006-05-24|1224.61
#2006-05-25|1224.64
#2006-05-26|1233.81
#2006-05-29| .
#2006-05-30|1241.74
#2006-05-31|1234.56
#2006-06-01|1226.15
#2006-06-02|1242.16
#2006-06-05|1229.16
#2006-06-06|1215.53
#2006-06-07|1198.97
#2006-06-08|1145.64
#2006-06-09|1162.85
#2006-06-12|1149.69
#2006-06-13|1126.37
#2006-06-14|1138.86
#2006-06-15|1136.39
#2006-06-16|1160.50
#2006-06-19|1155.26
#2006-06-20|1156.81
#2006-06-21|1159.33
#2006-06-22|1173.54
#2006-06-23|1162.15
#2006-06-26|1156.83
#2006-06-27|1168.98
#2006-06-28|1164.59
#2006-06-29|1174.14
#2006-06-30|1206.05
#2006-07-03|1194.84
#2006-07-04| .
#2006-07-05|1192.51
#2006-07-06|1193.62
#2006-07-07|1207.73
#2006-07-10|1217.58
#2006-07-11|1210.21
#2006-07-12|1190.70
#2006-07-13|1188.05
#2006-07-14|1169.08
#2006-07-17|1158.43
#2006-07-18|1150.07
#2006-07-19|1148.18
#2006-07-20|1172.46
#2006-07-21|1168.27
#2006-07-24|1169.25
#2006-07-25|1180.36
#2006-07-26|1177.62
#2006-07-27|1191.63
#2006-07-28|1196.89
#2006-07-31|1200.57
#2006-08-01|1200.13
#2006-08-02|1209.49
#2006-08-03|1201.76
#2006-08-04|1206.96
#2006-08-07|1191.95
#2006-08-08|1202.55
#2006-08-09|1212.25
#2006-08-10|1213.30
#2006-08-11|1211.09
#2006-08-14|1214.34
#2006-08-15|1221.53
#2006-08-16|1233.37
#2006-08-17|1229.38
#2006-08-18|1240.16
#2006-08-21|1233.92
#2006-08-22|1236.39
#2006-08-23|1231.94
#2006-08-24|1231.45
#2006-08-25|1231.96
#2006-08-28|1227.29
#2006-08-29|1239.18
#2006-08-30|1243.62
#2006-08-31|1255.81
#2006-09-01|1253.33
#2006-09-04| .
#2006-09-05|1277.63
#2006-09-06|1263.77
#2006-09-07|1252.25
#2006-09-08|1257.57
#2006-09-11|1238.42
#2006-09-12|1244.74
#2006-09-13|1253.67
#2006-09-14|1263.55
#2006-09-15|1260.45
#2006-09-18|1260.78
#2006-09-19|1256.81
#2006-09-20|1256.40
#2006-09-21|1263.95
#2006-09-22|1253.76
#2006-09-25|1245.27
#2006-09-26|1232.30
#2006-09-27|1248.26
#2006-09-28|1254.78
#2006-09-29|1245.73
#2006-10-02|1256.24
#2006-10-03|1255.06
#2006-10-04|1253.50
#2006-10-05|1269.48
#2006-10-06|1255.56
#2006-10-09|1251.24
#2006-10-10|1251.19
#2006-10-11|1248.34
#2006-10-12|1251.08
#2006-10-13|1257.88
#2006-10-16|1271.17
#2006-10-17|1274.91
#2006-10-18|1266.66
#2006-10-19|1269.13
#2006-10-20|1273.57
#2006-10-23|1269.56
#2006-10-24|1267.01
#2006-10-25|1266.57
#2006-10-26|1271.18
#2006-10-27|1268.79
#2006-10-30|1269.17
#2006-10-31|1271.67
#2006-11-01|1275.98
#2006-11-02|1280.19
#2006-11-03|1272.73
#2006-11-06|1268.87
#2006-11-07|1284.23
#2006-11-08|1282.75
#2006-11-09|1292.00
#2006-11-10|1305.78
#2006-11-13|1304.20
#2006-11-14|1309.44
#2006-11-15|1299.13
#2006-11-16|1294.60
#2006-11-17|1304.18
#2006-11-20|1291.25
#2006-11-21|1301.07
#2006-11-22|1316.70
#2006-11-23| .
#2006-11-24|1311.46
#2006-11-27|1321.01
#2006-11-28|1313.11
#2006-11-29|1327.39
#2006-11-30|1343.87
#2006-12-01|1344.08
#2006-12-04|1349.53
#2006-12-05|1371.83
#2006-12-06|1396.28
#2006-12-07|1393.75
#2006-12-08|1382.30
#2006-12-11|1377.58
#2006-12-12|1374.00
#2006-12-13|1369.38
#2006-12-14|1383.37
#2006-12-15|1383.55
#2006-12-18|1394.32
#2006-12-19|1386.41
#2006-12-20|1405.92
#2006-12-21|1415.75
#2006-12-22|1416.78
#2006-12-25| .
#2006-12-26|1409.56
#2006-12-27|1400.47
#2006-12-28|1403.62
#2006-12-29|1402.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1402.78
#2007-01-04|1423.05
#2007-01-05|1412.38
#2007-01-08|1408.17
#2007-01-09|1407.66
#2007-01-10|1385.57
#2007-01-11|1371.75
#2007-01-12|1389.52
#2007-01-15| .
#2007-01-16|1395.62
#2007-01-17|1392.93
#2007-01-18|1392.42
#2007-01-19|1389.07
#2007-01-22|1402.56
#2007-01-23|1402.96
#2007-01-24|1424.02
#2007-01-25|1423.63
#2007-01-26|1445.48
#2007-01-29|1463.12
#2007-01-30|1460.68
#2007-01-31|1443.25
#2007-02-01|1469.79
#2007-02-02|1496.87
#2007-02-05|1493.51
#2007-02-06|1537.35
#2007-02-07|1541.73
#2007-02-08|1505.07
#2007-02-09|1515.65
#2007-02-12|1509.06
#2007-02-13|1509.48
#2007-02-14|1504.77
#2007-02-15|1504.52
#2007-02-16|1493.46
#2007-02-19| .
#2007-02-20|1483.27
#2007-02-21|1462.70
#2007-02-22|1444.02
#2007-02-23|1463.53
#2007-02-26|1479.17
#2007-02-27|1505.61
#2007-02-28|1463.14
#2007-03-01|1458.44
#2007-03-02|1451.26
#2007-03-05|1419.69
#2007-03-06|1441.64
#2007-03-07|1444.36
#2007-03-08|1477.17
#2007-03-09|1465.71
#2007-03-12|1476.59
#2007-03-13|1484.93
#2007-03-14|1446.55
#2007-03-15|1463.86
#2007-03-16|1461.31
#2007-03-19|1465.24
#2007-03-20|1479.85
#2007-03-21|1476.67
#2007-03-22|1500.51
#2007-03-23|1513.28
#2007-03-26|1492.09
#2007-03-27|1473.28
#2007-03-28|1465.42
#2007-03-29|1467.32
#2007-03-30|1436.84
#2007-04-02|1418.56
#2007-04-03|1427.36
#2007-04-04|1451.47
#2007-04-05|1442.55
#2007-04-06| .
#2007-04-09|1448.40
#2007-04-10|1457.73
#2007-04-11|1467.50
#2007-04-12|1456.52
#2007-04-13|1445.74
#2007-04-16|1468.47
#2007-04-17|1465.30
#2007-04-18|1481.10
#2007-04-19|1455.31
#2007-04-20|1456.85
#2007-04-23|1463.95
#2007-04-24|1472.00
#2007-04-25|1464.35
#2007-04-26|1454.08
#2007-04-27|1439.82
#2007-04-30|1430.92
#2007-05-01|1412.61
#2007-05-02|1416.86
#2007-05-03|1424.60
#2007-05-04|1426.72
#2007-05-07|1438.24
#2007-05-08|1423.75
#2007-05-09|1416.10
#2007-05-10|1407.64
#2007-05-11|1399.83
#2007-05-14|1423.83
#2007-05-15|1420.85
#2007-05-16|1432.01
#2007-05-17|1416.75
#2007-05-18|1405.31
#2007-05-21|1411.31
#2007-05-22|1412.38
#2007-05-23|1406.47
#2007-05-24|1399.83
#2007-05-25|1386.03
#2007-05-28| .
#2007-05-29|1392.18
#2007-05-30|1398.92
#2007-05-31|1412.48
#2007-06-01|1419.99
#2007-06-04|1417.77
#2007-06-05|1420.07
#2007-06-06|1422.00
#2007-06-07|1407.33
#2007-06-08|1379.11
#2007-06-11|1381.90
#2007-06-12|1369.32
#2007-06-13|1353.16
#2007-06-14|1354.32
#2007-06-15|1354.99
#2007-06-18|1370.46
#2007-06-19|1360.46
#2007-06-20|1373.09
#2007-06-21|1372.62
#2007-06-22|1358.28
#2007-06-25|1354.51
#2007-06-26|1368.88
#2007-06-27|1361.69
#2007-06-28|1363.91
#2007-06-29|1381.65
#2007-07-02|1386.81
#2007-07-03|1399.78
#2007-07-04| .
#2007-07-05|1396.92
#2007-07-06|1381.49
#2007-07-09|1387.15
#2007-07-10|1388.20
#2007-07-11|1381.19
#2007-07-12|1377.45
#2007-07-13|1400.85
#2007-07-16|1399.87
#2007-07-17|1396.83
#2007-07-18|1380.19
#2007-07-19|1368.64
#2007-07-20|1375.52
#2007-07-23|1356.54
#2007-07-24|1384.04
#2007-07-25|1374.40
#2007-07-26|1359.76
#2007-07-27|1333.27
#2007-07-30|1331.66
#2007-07-31|1332.48
#2007-08-01|1330.11
#2007-08-02|1327.53
#2007-08-03|1329.52
#2007-08-06|1328.51
#2007-08-07|1318.81
#2007-08-08|1329.70
#2007-08-09|1362.61
#2007-08-10|1357.50
#2007-08-13|1354.22
#2007-08-14|1340.02
#2007-08-15|1324.64
#2007-08-16|1331.49
#2007-08-17|1311.13
#2007-08-20|1327.30
#2007-08-21|1329.54
#2007-08-22|1334.88
#2007-08-23|1346.14
#2007-08-24|1345.32
#2007-08-27|1361.82
#2007-08-28|1360.14
#2007-08-29|1338.42
#2007-08-30|1346.02
#2007-08-31|1355.02
#2007-09-03| .
#2007-09-04|1351.22
#2007-09-05|1347.51
#2007-09-06|1352.57
#2007-09-07|1364.94
#2007-09-10|1360.44
#2007-09-11|1348.41
#2007-09-12|1354.09
#2007-09-13|1342.69
#2007-09-14|1342.46
#2007-09-17|1340.37
#2007-09-18|1327.59
#2007-09-19|1346.62
#2007-09-20|1345.29
#2007-09-21|1337.09
#2007-09-24|1349.83
#2007-09-25|1352.82
#2007-09-26|1339.11
#2007-09-27|1356.08
#2007-09-28|1372.58
#2007-10-01|1377.33
#2007-10-02|1387.24
#2007-10-03|1391.27
#2007-10-04|1392.10
#2007-10-05|1391.62
#2007-10-08|1382.04
#2007-10-09|1391.75
#2007-10-10|1392.11
#2007-10-11|1385.78
#2007-10-12|1375.92
#2007-10-15|1380.92
#2007-10-16|1375.81
#2007-10-17|1355.44
#2007-10-18|1365.30
#2007-10-19|1351.23
#2007-10-22|1342.23
#2007-10-23|1348.99
#2007-10-24|1350.39
#2007-10-25|1350.95
#2007-10-26|1359.76
#2007-10-29|1382.38
#2007-10-30|1384.68
#2007-10-31|1396.73
#2007-11-01|1408.32
#2007-11-02|1404.49
#2007-11-05|1407.94
#2007-11-06|1420.79
#2007-11-07|1429.02
#2007-11-08|1404.17
#2007-11-09|1406.62
#2007-11-12|1391.78
#2007-11-13|1373.25
#2007-11-14|1393.46
#2007-11-15|1408.79
#2007-11-16|1400.60
#2007-11-19|1393.05
#2007-11-20|1395.99
#2007-11-21|1392.33
#2007-11-22| .
#2007-11-23|1397.51
#2007-11-26|1426.43
#2007-11-27|1427.90
#2007-11-28|1425.52
#2007-11-29|1443.38
#2007-11-30|1446.44
#2007-12-03|1467.69
#2007-12-04|1483.97
#2007-12-05|1493.71
#2007-12-06|1502.50
#2007-12-07|1498.78
#2007-12-10|1498.03
#2007-12-11|1506.56
#2007-12-12|1482.70
#2007-12-13|1445.90
#2007-12-14|1432.25
#2007-12-17|1420.44
#2007-12-18|1422.07
#2007-12-19|1423.03
#2007-12-20|1421.92
#2007-12-21|1420.25
#2007-12-24|1430.33
#2007-12-25| .
#2007-12-26|1426.81
#2007-12-27|1416.27
#2007-12-28|1415.40
#2007-12-31|1432.06
#2008-01-01| .
#2008-01-02|1444.01
#2008-01-03|1446.60
#2008-01-04|1431.04
#2008-01-07|1419.20
#2008-01-08|1412.59
#2008-01-09|1434.43
#2008-01-10|1411.60
#2008-01-11|1409.97
#2008-01-14|1422.31
#2008-01-15|1426.13
#2008-01-16|1427.42
#2008-01-17|1450.00
#2008-01-18|1443.47
#2008-01-21| .
#2008-01-22|1349.88
#2008-01-23|1381.08
#2008-01-24|1360.85
#2008-01-25|1404.23
#2008-01-28|1388.46
#2008-01-29|1405.89
#2008-01-30|1376.27
#2008-01-31|1396.27
#2008-02-01|1398.59
#2008-02-04|1414.22
#2008-02-05|1422.51
#2008-02-06|1384.73
#2008-02-07|1399.50
#2008-02-08|1395.09
#2008-02-11|1375.55
#2008-02-12|1384.89
#2008-02-13|1379.79
#2008-02-14|1412.41
#2008-02-15|1413.13
#2008-02-18| .
#2008-02-19|1387.10
#2008-02-20|1355.76
#2008-02-21|1370.31
#2008-02-22|1364.27
#2008-02-25|1370.34
#2008-02-26|1361.75
#2008-02-27|1377.36
#2008-02-28|1376.11
#2008-02-29|1383.74
#2008-03-03|1357.72
#2008-03-04|1347.41
#2008-03-05|1334.80
#2008-03-06|1343.00
#2008-03-07|1317.99
#2008-03-10|1335.00
#2008-03-11|1337.56
#2008-03-12|1340.99
#2008-03-13|1320.30
#2008-03-14|1322.91
#2008-03-17|1303.98
#2008-03-18|1314.93
#2008-03-19|1307.47
#2008-03-20|1306.89
#2008-03-21| .
#2008-03-24|1316.62
#2008-03-25|1342.73
#2008-03-26|1338.08
#2008-03-27|1344.53
#2008-03-28|1362.42
#2008-03-31|1342.27
#2008-04-01|1351.72
#2008-04-02|1364.19
#2008-04-03|1370.41
#2008-04-04|1379.27
#2008-04-07|1357.28
#2008-04-08|1342.81
#2008-04-09|1340.43
#2008-04-10|1347.52
#2008-04-11|1356.23
#2008-04-14|1340.34
#2008-04-15|1336.84
#2008-04-16|1334.92
#2008-04-17|1328.42
#2008-04-18|1317.42
#2008-04-21|1328.57
#2008-04-22|1327.98
#2008-04-23|1318.13
#2008-04-24|1309.91
#2008-04-25|1317.69
#2008-04-28|1315.65
#2008-04-29|1329.05
#2008-04-30|1314.93
#2008-05-01|1305.98
#2008-05-02|1315.87
#2008-05-05|1318.03
#2008-05-06|1316.13
#2008-05-07|1313.18
#2008-05-08|1298.92
#2008-05-09|1297.25
#2008-05-12|1286.39
#2008-05-13|1286.66
#2008-05-14|1279.96
#2008-05-15|1288.88
#2008-05-16|1294.29
#2008-05-19|1293.61
#2008-05-20|1290.65
#2008-05-21|1283.76
#2008-05-22|1275.43
#2008-05-23|1275.13
#2008-05-26| .
#2008-05-27|1262.24
#2008-05-28|1253.78
#2008-05-29|1252.67
#2008-05-30|1283.67
#2008-06-02|1278.82
#2008-06-03|1264.32
#2008-06-04|1278.48
#2008-06-05|1283.80
#2008-06-06|1295.56
#2008-06-09|1271.49
#2008-06-10|1251.82
#2008-06-11|1256.45
#2008-06-12|1241.35
#2008-06-13|1234.35
#2008-06-16|1244.44
#2008-06-17|1258.25
#2008-06-18|1260.61
#2008-06-19|1239.12
#2008-06-20|1233.65
#2008-06-23|1228.80
#2008-06-24|1224.83
#2008-06-25|1229.75
#2008-06-26|1234.92
#2008-06-27|1244.36
#2008-06-30|1263.03
#2008-07-01|1276.66
#2008-07-02|1274.39
#2008-07-03|1250.43
#2008-07-04| .
#2008-07-07|1246.56
#2008-07-08|1246.68
#2008-07-09|1255.61
#2008-07-10|1262.53
#2008-07-11|1269.53
#2008-07-14|1248.11
#2008-07-15|1236.90
#2008-07-16|1230.49
#2008-07-17|1222.75
#2008-07-18|1214.93
#2008-07-21|1226.71
#2008-07-22|1242.10
#2008-07-23|1238.29
#2008-07-24|1258.46
#2008-07-25|1253.31
#2008-07-28|1261.58
#2008-07-29|1240.20
#2008-07-30|1257.61
#2008-07-31|1285.22
#2008-08-01|1293.80
#2008-08-04|1303.83
#2008-08-05|1311.90
#2008-08-06|1302.78
#2008-08-07|1289.90
#2008-08-08|1283.74
#2008-08-11|1306.12
#2008-08-12|1305.03
#2008-08-13|1306.05
#2008-08-14|1299.85
#2008-08-15|1283.50
#2008-08-18|1279.61
#2008-08-19|1280.37
#2008-08-20|1276.43
#2008-08-21|1279.13
#2008-08-22|1265.57
#2008-08-25|1274.59
#2008-08-26|1266.56
#2008-08-27|1278.14
#2008-08-28|1277.81
#2008-08-29|1303.78
#2008-09-01| .
#2008-09-02|1284.05
#2008-09-03|1309.99
#2008-09-04|1305.92
#2008-09-05|1305.86
#2008-09-08|1297.12
#2008-09-09|1280.80
#2008-09-10|1279.69
#2008-09-11|1265.94
#2008-09-12|1246.53
#2008-09-15|1246.44
#2008-09-16|1230.99
#2008-09-17|1232.67
#2008-09-18|1203.44
#2008-09-19|1207.70
#2008-09-22|1205.71
#2008-09-23|1207.35
#2008-09-24|1210.11
#2008-09-25|1201.21
#2008-09-26|1206.19
#2008-09-29|1198.48
#2008-09-30|1177.58
#2008-10-01|1206.76
#2008-10-02|1225.48
#2008-10-03|1182.78
#2008-10-06|1178.96
#2008-10-07|1140.72
#2008-10-08|1122.47
#2008-10-09|1102.50
#2008-10-10|1018.66
#2008-10-13|1044.99
#2008-10-14|1097.56
#2008-10-15|1105.43
#2008-10-16|1067.47
#2008-10-17|1101.63
#2008-10-20|1144.59
#2008-10-21|1168.47
#2008-10-22|1129.74
#2008-10-23|1142.12
#2008-10-24|1145.64
#2008-10-27|1090.19
#2008-10-28|1132.76
#2008-10-29|1135.84
#2008-10-30|1183.72
#2008-10-31|1145.93
#2008-11-03|1158.86
#2008-11-04|1182.50
#2008-11-05|1194.66
#2008-11-06|1175.00
#2008-11-07|1180.11
#2008-11-10|1197.02
#2008-11-11|1183.69
#2008-11-12|1185.41
#2008-11-13|1170.90
#2008-11-14|1172.47
#2008-11-17|1184.40
#2008-11-18|1177.73
#2008-11-19|1197.92
#2008-11-20|1203.03
#2008-11-21|1214.79
#2008-11-24|1201.28
#2008-11-25|1241.07
#2008-11-26|1242.92
#2008-11-27| .
#2008-11-28|1205.64
#2008-12-01|1220.95
#2008-12-02|1216.15
#2008-12-03|1248.54
#2008-12-04|1259.32
#2008-12-05|1266.10
#2008-12-08|1285.96
#2008-12-09|1282.23
#2008-12-10|1278.86
#2008-12-11|1287.58
#2008-12-12|1280.21
#2008-12-15|1297.27
#2008-12-16|1282.38
#2008-12-17|1328.43
#2008-12-18|1310.63
#2008-12-19|1297.86
#2008-12-22|1294.49
#2008-12-23|1289.27
#2008-12-24|1291.33
#2008-12-25| .
#2008-12-26|1281.80
#2008-12-29|1308.04
#2008-12-30|1312.85
#2008-12-31|1310.25
#2009-01-01| .
#2009-01-02|1307.38
#2009-01-05|1281.35
#2009-01-06|1235.01
#2009-01-07|1208.56
#2009-01-08|1220.61
#2009-01-09|1228.79
#2009-01-12|1236.23
#2009-01-13|1216.02
#2009-01-14|1226.84
#2009-01-15|1203.08
#2009-01-16|1229.70
#2009-01-19| .
#2009-01-20|1227.67
#2009-01-21|1236.88
#2009-01-22|1247.47
#2009-01-23|1223.50
#2009-01-26|1233.32
#2009-01-27|1265.42
#2009-01-28|1237.18
#2009-01-29|1248.28
#2009-01-30|1268.93
#2009-02-02|1244.70
#2009-02-03|1227.54
#2009-02-04|1233.78
#2009-02-05|1215.39
#2009-02-06|1206.38
#2009-02-09|1190.18
#2009-02-10|1195.98
#2009-02-11|1199.94
#2009-02-12|1196.37
#2009-02-13|1192.39
#2009-02-16| .
#2009-02-17|1184.97
#2009-02-18|1172.75
#2009-02-19|1174.69
#2009-02-20|1159.43
#2009-02-23|1171.34
#2009-02-24|1144.77
#2009-02-25|1145.45
#2009-02-26|1128.34
#2009-02-27|1157.21
#2009-03-02|1127.83
#2009-03-03|1101.59
#2009-03-04|1089.54
#2009-03-05|1104.07
#2009-03-06|1106.19
#2009-03-09|1082.71
#2009-03-10|1065.64
#2009-03-11|1063.64
#2009-03-12|1035.52
#2009-03-13|1055.58
#2009-03-16|1062.95
#2009-03-17|1066.60
#2009-03-18|1087.73
#2009-03-19|1114.28
#2009-03-20|1094.93
#2009-03-23|1114.90
#2009-03-24|1113.22
#2009-03-25|1141.74
#2009-03-26|1129.38
#2009-03-27|1114.94
#2009-03-30|1115.29
#2009-03-31|1088.38
#2009-04-01|1086.04
#2009-04-02|1100.05
#2009-04-03|1079.84
#2009-04-06|1077.56
#2009-04-07|1082.47
#2009-04-08|1091.17
#2009-04-09|1089.46
#2009-04-10| .
#2009-04-13|1080.24
#2009-04-14|1088.20
#2009-04-15|1092.61
#2009-04-16|1084.69
#2009-04-17|1084.40
#2009-04-20|1093.80
#2009-04-21|1092.76
#2009-04-22|1088.44
#2009-04-23|1105.11
#2009-04-24|1100.87
#2009-04-27|1096.29
#2009-04-28|1092.50
#2009-04-29|1099.66
#2009-04-30|1110.48
#2009-05-01|1098.42
#2009-05-04|1108.13
#2009-05-05|1110.97
#2009-05-06|1111.80
#2009-05-07|1111.67
#2009-05-08|1119.77
#2009-05-11|1127.80
#2009-05-12|1134.92
#2009-05-13|1143.96
#2009-05-14|1132.86
#2009-05-15|1138.94
#2009-05-18|1143.29
#2009-05-19|1155.70
#2009-05-20|1165.43
#2009-05-21|1170.59
#2009-05-22|1170.51
#2009-05-25| .
#2009-05-26|1159.92
#2009-05-27|1163.04
#2009-05-28|1150.70
#2009-05-29|1164.80
#2009-06-01|1171.32
#2009-06-02|1163.73
#2009-06-03|1164.67
#2009-06-04|1163.68
#2009-06-05|1160.80
#2009-06-08|1146.95
#2009-06-09|1155.48
#2009-06-10|1163.76
#2009-06-11|1156.33
#2009-06-12|1158.84
#2009-06-15|1164.70
#2009-06-16|1169.13
#2009-06-17|1174.33
#2009-06-18|1164.12
#2009-06-19|1173.06
#2009-06-22|1178.60
#2009-06-23|1176.56
#2009-06-24|1176.72
#2009-06-25|1176.86
#2009-06-26|1192.24
#2009-06-29|1186.06
#2009-06-30|1183.63
#2009-07-01|1184.51
#2009-07-02|1184.65
#2009-07-03| .
#2009-07-06|1188.10
#2009-07-07|1198.08
#2009-07-08|1201.07
#2009-07-09|1215.25
#2009-07-10|1216.65
#2009-07-13|1198.58
#2009-07-14|1195.46
#2009-07-15|1198.00
#2009-07-16|1198.65
#2009-07-17|1209.52
#2009-07-20|1212.41
#2009-07-21|1220.94
#2009-07-22|1224.44
#2009-07-23|1223.68
#2009-07-24|1221.18
#2009-07-27|1220.47
#2009-07-28|1230.19
#2009-07-29|1221.20
#2009-07-30|1222.31
#2009-07-31|1228.78
#2009-08-03|1230.98
#2009-08-04|1230.20
#2009-08-05|1235.60
#2009-08-06|1228.12
#2009-08-07|1210.96
#2009-08-10|1211.44
#2009-08-11|1219.13
#2009-08-12|1202.98
#2009-08-13|1212.24
#2009-08-14|1218.57
#2009-08-17|1198.04
#2009-08-18|1200.32
#2009-08-19|1196.15
#2009-08-20|1207.20
#2009-08-21|1199.17
#2009-08-24|1209.07
#2009-08-25|1210.78
#2009-08-26|1214.62
#2009-08-27|1217.52
#2009-08-28|1227.48
#2009-08-31|1234.65
#2009-09-01|1233.51
#2009-09-02|1229.05
#2009-09-03|1229.38
#2009-09-04|1233.01
#2009-09-07| .
#2009-09-08|1242.94
#2009-09-09|1241.76
#2009-09-10|1249.50
#2009-09-11|1257.38
#2009-09-14|1254.75
#2009-09-15|1255.99
#2009-09-16|1259.94
#2009-09-17|1264.81
#2009-09-18|1265.53
#2009-09-21|1258.44
#2009-09-22|1269.84
#2009-09-23|1268.20
#2009-09-24|1278.03
#2009-09-25|1270.07
#2009-09-28|1277.02
#2009-09-29|1266.67
#2009-09-30|1283.47
#2009-10-01|1279.42
#2009-10-02|1277.16
#2009-10-05|1277.40
#2009-10-06|1277.26
#2009-10-07|1272.79
#2009-10-08|1272.51
#2009-10-09|1257.04
#2009-10-12|1255.46
#2009-10-13|1248.70
#2009-10-14|1259.09
#2009-10-15|1254.84
#2009-10-16|1253.19
#2009-10-19|1255.69
#2009-10-20|1260.23
#2009-10-21|1255.92
#2009-10-22|1241.92
#2009-10-23|1227.79
#2009-10-26|1233.06
#2009-10-27|1215.61
#2009-10-28|1219.85
#2009-10-29|1211.21
#2009-10-30|1218.15
#2009-11-02|1222.11
#2009-11-03|1215.58
#2009-11-04|1220.95
#2009-11-05|1214.29
#2009-11-06|1217.54
#2009-11-09|1210.10
#2009-11-10|1205.99
#2009-11-11|1215.43
#2009-11-12|1207.38
#2009-11-13|1219.47
#2009-11-16|1233.67
#2009-11-17|1238.55
#2009-11-18|1241.76
#2009-11-19|1239.62
#2009-11-20|1239.89
#2009-11-23|1241.06
#2009-11-24|1246.77
#2009-11-25|1265.79
#2009-11-26| .
#2009-11-27|1256.83
#2009-11-30|1282.13
#2009-12-01|1282.26
#2009-12-02|1276.45
#2009-12-03|1281.50
#2009-12-04|1260.73
#2009-12-07|1257.69
#2009-12-08|1272.76
#2009-12-09|1274.11
#2009-12-10|1271.38
#2009-12-11|1261.17
#2009-12-14|1264.92
#2009-12-15|1253.48
#2009-12-16|1266.16
#2009-12-17|1249.82
#2009-12-18|1246.48
#2009-12-21|1232.25
#2009-12-22|1233.29
#2009-12-23|1240.98
#2009-12-24|1245.63
#2009-12-25| .
#2009-12-28|1253.31
#2009-12-29|1257.84
#2009-12-30|1241.61
#2009-12-31|1241.99
#2010-01-01| .
#2010-01-04|1258.24
#2010-01-05|1273.16
#2010-01-06|1272.51
#2010-01-07|1271.80
#2010-01-08|1276.75
#2010-01-11|1290.41
#2010-01-12|1298.26
#2010-01-13|1293.98
#2010-01-14|1301.85
#2010-01-15|1299.89
#2010-01-18| .
#2010-01-19|1303.77
#2010-01-20|1305.14
#2010-01-21|1299.49
#2010-01-22|1299.39
#2010-01-25|1291.48
#2010-01-26|1278.62
#2010-01-27|1275.23
#2010-01-28|1269.62
#2010-01-29|1257.91
#2010-02-01|1255.88
#2010-02-02|1258.72
#2010-02-03|1263.69
#2010-02-04|1276.43
#2010-02-05|1262.65
#2010-02-08|1264.38
#2010-02-09|1259.37
#2010-02-10|1260.93
#2010-02-11|1267.82
#2010-02-12|1274.44
#2010-02-15| .
#2010-02-16|1275.06
#2010-02-17|1281.51
#2010-02-18|1269.09
#2010-02-19|1244.36
#2010-02-22|1272.42
#2010-02-23|1282.87
#2010-02-24|1278.70
#2010-02-25|1285.67
#2010-02-26|1287.20
#2010-03-01|1293.73
#2010-03-02|1303.85
#2010-03-03|1314.76
#2010-03-04|1308.69
#2010-03-05|1299.44
#2010-03-08|1305.14
#2010-03-09|1306.39
#2010-03-10|1302.03
#2010-03-11|1302.75
#2010-03-12|1302.24
#2010-03-15|1303.54
#2010-03-16|1306.68
#2010-03-17|1316.11
#2010-03-18|1313.29
#2010-03-19|1320.42
#2010-03-22|1316.60
#2010-03-23|1312.63
#2010-03-24|1294.70
#2010-03-25|1289.44
#2010-03-26|1300.75
#2010-03-29|1290.12
#2010-03-30|1299.40
#2010-03-31|1300.12
#2010-04-01|1297.46
#2010-04-02| .
#2010-04-05|1285.38
#2010-04-06|1297.31
#2010-04-07|1302.12
#2010-04-08|1299.55
#2010-04-09|1300.31
#2010-04-12|1302.44
#2010-04-13|1298.26
#2010-04-14|1295.05
#2010-04-15|1296.72
#2010-04-16|1301.54
#2010-04-19|1287.79
#2010-04-20|1292.93
#2010-04-21|1302.10
#2010-04-22|1290.96
#2010-04-23|1282.56
#2010-04-26|1295.10
#2010-04-27|1289.58
#2010-04-28|1261.14
#2010-04-29|1258.56
#2010-04-30|1269.76
#2010-05-03|1260.43
#2010-05-04|1255.72
#2010-05-05|1251.66
#2010-05-06|1244.90
#2010-05-07|1245.99
#2010-05-10|1252.64
#2010-05-11|1248.96
#2010-05-12|1251.57
#2010-05-13|1262.19
#2010-05-14|1256.19
#2010-05-17|1247.93
#2010-05-18|1249.32
#2010-05-19|1249.85
#2010-05-20|1262.52
#2010-05-21|1242.73
#2010-05-24|1231.21
#2010-05-25|1227.31
#2010-05-26|1224.43
#2010-05-27|1226.63
#2010-05-28|1232.74
#2010-05-31| .
#2010-06-01|1245.78
#2010-06-02|1242.45
#2010-06-03|1251.97
#2010-06-04|1251.96
#2010-06-07|1236.49
#2010-06-08|1250.68
#2010-06-09|1249.58
#2010-06-10|1252.97
#2010-06-11|1257.02
#2010-06-14|1267.10
#2010-06-15|1271.29
#2010-06-16|1276.13
#2010-06-17|1282.29
#2010-06-18|1289.34
#2010-06-21|1298.60
#2010-06-22|1296.12
#2010-06-23|1300.16
#2010-06-24|1304.35
#2010-06-25|1305.17
#2010-06-28|1311.31
#2010-06-29|1308.35
#2010-06-30|1303.24
#2010-07-01|1309.62
#2010-07-02|1302.70
#2010-07-05| .
#2010-07-06|1315.21
#2010-07-07|1315.57
#2010-07-08|1314.60
#2010-07-09|1318.53
#2010-07-12|1307.53
#2010-07-13|1306.66
#2010-07-14|1308.94
#2010-07-15|1304.40
#2010-07-16|1312.84
#2010-07-19|1306.08
#2010-07-20|1312.86
#2010-07-21|1315.74
#2010-07-22|1320.77
#2010-07-23|1322.46
#2010-07-26|1318.85
#2010-07-27|1318.40
#2010-07-28|1323.02
#2010-07-29|1326.66
#2010-07-30|1319.47
#2010-08-02|1320.79
#2010-08-03|1324.45
#2010-08-04|1321.74
#2010-08-05|1331.21
#2010-08-06|1342.57
#2010-08-09|1341.14
#2010-08-10|1332.21
#2010-08-11|1327.81
#2010-08-12|1323.24
#2010-08-13|1321.60
#2010-08-16|1336.57
#2010-08-17|1342.71
#2010-08-18|1344.42
#2010-08-19|1345.18
#2010-08-20|1333.14
#2010-08-23|1343.77
#2010-08-24|1348.58
#2010-08-25|1340.63
#2010-08-26|1342.47
#2010-08-27|1343.43
#2010-08-30|1353.61
#2010-08-31|1352.64
#2010-09-01|1359.48
#2010-09-02|1366.76
#2010-09-03|1365.30
#2010-09-06| .
#2010-09-07|1383.74
#2010-09-08|1378.67
#2010-09-09|1378.81
#2010-09-10|1375.90
#2010-09-13|1380.96
#2010-09-14|1381.13
#2010-09-15|1366.67
#2010-09-16|1352.03
#2010-09-17|1353.74
#2010-09-20|1352.75
#2010-09-21|1358.53
#2010-09-22|1362.79
#2010-09-23|1362.93
#2010-09-24|1360.03
#2010-09-27|1370.53
#2010-09-28|1358.92
#2010-09-29|1340.54
#2010-09-30|1321.65
#2010-10-01|1335.38
#2010-10-04|1325.07
#2010-10-05|1336.28
#2010-10-06|1340.64
#2010-10-07|1340.43
#2010-10-08|1332.68
#2010-10-11|1334.26
#2010-10-12|1311.07
#2010-10-13|1315.56
#2010-10-14|1325.39
#2010-10-15|1323.54
#2010-10-18|1332.69
#2010-10-19|1334.68
#2010-10-20|1334.72
#2010-10-21|1334.07
#2010-10-22|1326.46
#2010-10-25|1328.25
#2010-10-26|1325.78
#2010-10-27|1311.03
#2010-10-28|1318.92
#2010-10-29|1339.02
#2010-11-01|1338.98
#2010-11-02|1336.54
#2010-11-03|1334.21
#2010-11-04|1344.99
#2010-11-05|1341.61
#2010-11-08|1344.42
#2010-11-09|1353.88
#2010-11-10|1341.57
#2010-11-11|1336.30
#2010-11-12|1328.92
#2010-11-15|1322.00
#2010-11-16|1308.65
#2010-11-17|1307.52
#2010-11-18|1309.98
#2010-11-19|1310.14
#2010-11-22|1313.46
#2010-11-23|1306.02
#2010-11-24|1300.90
#2010-11-25| .
#2010-11-26|1283.92
#2010-11-29|1287.37
#2010-11-30|1287.45
#2010-12-01|1296.14
#2010-12-02|1298.47
#2010-12-03|1307.46
#2010-12-06|1309.61
#2010-12-07|1313.69
#2010-12-08|1303.42
#2010-12-09|1300.18
#2010-12-10|1297.81
#2010-12-13|1307.92
#2010-12-14|1314.50
#2010-12-15|1300.64
#2010-12-16|1290.96
#2010-12-17|1292.58
#2010-12-20|1294.66
#2010-12-21|1302.32
#2010-12-22|1302.70
#2010-12-23|1305.59
#2010-12-24| .
#2010-12-27|1302.50
#2010-12-28|1307.09
#2010-12-29|1318.16
#2010-12-30|1317.32
#2010-12-31|1323.28
#2011-01-03|1324.89
#2011-01-04|1324.29
#2011-01-05|1310.35
#2011-01-06|1310.31
#2011-01-07|1306.12
#2011-01-10|1301.36
#2011-01-11|1297.23
#2011-01-12|1302.06
#2011-01-13|1306.00
#2011-01-14|1299.23
#2011-01-17| .
#2011-01-18|1303.65
#2011-01-19|1310.97
#2011-01-20|1300.81
#2011-01-21|1304.89
#2011-01-24|1307.13
#2011-01-25|1313.75
#2011-01-26|1308.88
#2011-01-27|1304.69
#2011-01-28|1299.48
#2011-01-31|1297.20
#2011-02-01|1303.31
#2011-02-02|1310.19
#2011-02-03|1314.56
#2011-02-04|1313.98
#2011-02-07|1314.09
#2011-02-08|1311.88
#2011-02-09|1304.92
#2011-02-10|1292.50
#2011-02-11|1289.99
#2011-02-14|1300.00
#2011-02-15|1301.52
#2011-02-16|1305.70
#2011-02-17|1324.94
#2011-02-18|1327.24
#2011-02-21| .
#2011-02-22|1329.03
#2011-02-23|1332.12
#2011-02-24|1322.05
#2011-02-25|1322.22
#2011-02-28|1318.51
#2011-03-01|1325.64
#2011-03-02|1319.69
#2011-03-03|1315.84
#2011-03-04|1321.06
#2011-03-07|1326.08
#2011-03-08|1321.60
#2011-03-09|1328.35
#2011-03-10|1321.63
#2011-03-11|1316.88
#2011-03-14|1244.62
#2011-03-15|1139.46
#2011-03-16|1151.22
#2011-03-17|1167.73
#2011-03-18|1170.56
#2011-03-21|1176.36
#2011-03-22|1208.89
#2011-03-23|1204.89
#2011-03-24|1182.01
#2011-03-25|1177.42
#2011-03-28|1161.99
#2011-03-29|1136.18
#2011-03-30|1125.39
#2011-03-31|1126.44
#2011-04-01|1107.86
#2011-04-04|1111.26
#2011-04-05|1093.20
#2011-04-06|1080.22
#2011-04-07|1095.21
#2011-04-08|1107.82
#2011-04-11|1124.95
#2011-04-12|1117.43
#2011-04-13|1111.75
#2011-04-14|1112.88
#2011-04-15|1111.16
#2011-04-18|1108.23
#2011-04-19|1097.49
#2011-04-20|1104.89
#2011-04-21|1102.53
#2011-04-22| .
#2011-04-25|1091.81
#2011-04-26|1087.78
#2011-04-27|1083.75
#2011-04-28|1102.30
#2011-04-29|1107.76
#2011-05-02|1114.46
#2011-05-03|1115.86
#2011-05-04|1116.06
#2011-05-05|1115.83
#2011-05-06|1121.05
#2011-05-09|1112.39
#2011-05-10|1112.26
#2011-05-11|1109.13
#2011-05-12|1090.35
#2011-05-13|1081.23
#2011-05-16|1056.28
#2011-05-17|1032.85
#2011-05-18|1037.92
#2011-05-19|1017.91
#2011-05-20|1010.87
#2011-05-23| 995.83
#2011-05-24|1008.04
#2011-05-25| 999.49
#2011-05-26|1004.74
#2011-05-27|1011.97
#2011-05-30| .
#2011-05-31|1035.46
#2011-06-01|1028.23
#2011-06-02|1019.59
#2011-06-03|1012.59
#2011-06-06| 982.40
#2011-06-07| 989.91
#2011-06-08| 982.54
#2011-06-09| 976.02
#2011-06-10| 973.84
#2011-06-13| 970.62
#2011-06-14|1003.97
#2011-06-15|1017.09
#2011-06-16|1006.85
#2011-06-17|1019.09
#2011-06-20|1036.90
#2011-06-21|1055.26
#2011-06-22|1053.04
#2011-06-23|1042.37
#2011-06-24|1055.42
#2011-06-27|1051.83
#2011-06-28|1054.61
#2011-06-29|1070.52
#2011-06-30|1086.09
#2011-07-01|1085.59
#2011-07-04| .
#2011-07-05|1107.43
#2011-07-06|1102.91
#2011-07-07|1079.22
#2011-07-08|1090.13
#2011-07-11|1093.46
#2011-07-12|1084.83
#2011-07-13|1095.28
#2011-07-14|1094.92
#2011-07-15|1099.03
#2011-07-18|1093.15
#2011-07-19|1088.68
#2011-07-20|1101.15
#2011-07-21|1111.29
#2011-07-22|1109.31
#2011-07-25|1099.97
#2011-07-26|1103.10
#2011-07-27|1081.69
#2011-07-28|1082.11
#2011-07-29|1073.71
#2011-08-01|1084.80
#2011-08-02|1069.93
#2011-08-03|1055.94
#2011-08-04|1038.39
#2011-08-05|1013.62
#2011-08-08| 988.20
#2011-08-09| 973.82
#2011-08-10|1012.89
#2011-08-11|1020.41
#2011-08-12|1018.16
#2011-08-15|1021.84
#2011-08-16|1014.52
#2011-08-17|1025.62
#2011-08-18|1022.44
#2011-08-19|1014.96
#2011-08-22|1022.70
#2011-08-23|1039.11
#2011-08-24|1026.95
#2011-08-25|1012.36
#2011-08-26|1018.50
#2011-08-29|1025.89
#2011-08-30|1022.83
#2011-08-31|1025.53
#2011-09-01|1023.10
#2011-09-02|1023.36
#2011-09-05| .
#2011-09-06|1028.26
#2011-09-07|1032.08
#2011-09-08|1037.24
#2011-09-09|1032.13
#2011-09-12|1012.91
#2011-09-13|1011.43
#2011-09-14|1009.51
#2011-09-15|1014.61
#2011-09-16|1006.83
#2011-09-19|1001.93
#2011-09-20| 996.36
#2011-09-21| 996.26
#2011-09-22| 978.96
#2011-09-23| 973.58
#2011-09-26| 962.41
#2011-09-27| 980.58
#2011-09-28| 976.29
#2011-09-29| 971.13
#2011-09-30| 967.42
#2011-10-03| 955.68
#2011-10-04| 942.11
#2011-10-05| 929.03
#2011-10-06| 945.91
#2011-10-07| 950.23
#2011-10-10| 953.36
#2011-10-11| 955.38
#2011-10-12| 947.10
#2011-10-13| 942.24
#2011-10-14| 934.77
#2011-10-17| 949.96
#2011-10-18| 937.26
#2011-10-19| 952.02
#2011-10-20| 962.15
#2011-10-21| 966.43
#2011-10-24| 975.37
#2011-10-25| 977.48
#2011-10-26| 977.63
#2011-10-27| 982.68
#2011-10-28| 986.57
#2011-10-31| 967.60
#2011-11-01| 962.94
#2011-11-02| 956.46
#2011-11-03| 950.20
#2011-11-04| 954.09
#2011-11-07| 958.66
#2011-11-08| 953.70
#2011-11-09| 963.16
#2011-11-10| 950.06
#2011-11-11| 951.75
#2011-11-14| 961.35
#2011-11-15| 953.33
#2011-11-16| 948.37
#2011-11-17| 955.42
#2011-11-18| 947.63
#2011-11-21| 945.94
#2011-11-22| 951.01
#2011-11-23| 939.83
#2011-11-24| .
#2011-11-25| 941.10
#2011-11-28| 939.12
#2011-11-29| 942.67
#2011-11-30| 950.45
#2011-12-01| 958.75
#2011-12-02| 959.18
#2011-12-05| 960.01
#2011-12-06| 951.63
#2011-12-07| 958.80
#2011-12-08| 954.15
#2011-12-09| 943.33
#2011-12-12| 939.56
#2011-12-13| 935.85
#2011-12-14| 935.94
#2011-12-15| 931.03
#2011-12-16| 946.51
#2011-12-19| 938.38
#2011-12-20| 934.21
#2011-12-21| 942.64
#2011-12-22| 945.88
#2011-12-23| 949.84
#2011-12-26| .
#2011-12-27| 941.25
#2011-12-28| 937.65
#2011-12-29| 938.22
#2011-12-30| 953.54
#2012-01-02| .
#2012-01-03| 958.74
#2012-01-04| 971.05
#2012-01-05| 964.21
#2012-01-06| 960.56
#2012-01-09| 967.03
#2012-01-10| 986.97
#2012-01-11| 975.20
#2012-01-12| 976.83
#2012-01-13| 974.70
#2012-01-16| .
#2012-01-17| 977.21
#2012-01-18| 978.34
#2012-01-19| 976.23
#2012-01-20| 980.40
#2012-01-23| 977.86
#2012-01-24| 973.69
#2012-01-25| 977.35
#2012-01-26| 987.73
#2012-01-27| 995.91
#2012-01-30| 988.83
#2012-01-31| 989.52
#2012-02-01| 986.13
#2012-02-02| 982.42
#2012-02-03| 983.90
#2012-02-06| 987.82
#2012-02-07| 999.36
#2012-02-08|1003.81
#2012-02-09|1013.56
#2012-02-10|1013.42
#2012-02-13|1013.17
#2012-02-14|1009.78
#2012-02-15|1021.64
#2012-02-16|1019.10
#2012-02-17|1022.48
#2012-02-20| .
#2012-02-21|1024.06
#2012-02-22|1019.48
#2012-02-23|1017.67
#2012-02-24|1012.10
#2012-02-27| 999.05
#2012-02-28|1008.14
#2012-02-29|1019.82
#2012-03-01|1018.54
#2012-03-02|1023.88
#2012-03-05|1021.77
#2012-03-06|1022.55
#2012-03-07|1017.19
#2012-03-08|1022.38
#2012-03-09|1022.90
#2012-03-12|1018.39
#2012-03-13|1017.94
#2012-03-14|1012.94
#2012-03-15|1014.94
#2012-03-16|1015.47
#2012-03-19|1003.99
#2012-03-20|1000.60
#2012-03-21|1000.24
#2012-03-22|1007.38
#2012-03-23|1004.62
#2012-03-26| 991.69
#2012-03-27|1008.64
#2012-03-28| 993.18
#2012-03-29| 993.90
#2012-03-30| 997.46
#2012-04-02|1000.55
#2012-04-03|1007.20
#2012-04-04| 993.09
#2012-04-05|1000.83
#2012-04-06| .
#2012-04-09| 999.90
#2012-04-10|1003.67
#2012-04-11| 992.38
#2012-04-12| 990.93
#2012-04-13| 995.93
#2012-04-16| 999.29
#2012-04-17|1001.15
#2012-04-18| 997.25
#2012-04-19| 993.91
#2012-04-20| 986.37
#2012-04-23| 972.37
#2012-04-24| 974.75
#2012-04-25| 970.38
#2012-04-26| 964.55
#2012-04-27| 962.91
#2012-04-30| 971.78
#2012-05-01| 971.30
#2012-05-02| 969.01
#2012-05-03| 966.21
#2012-05-04| 969.70
#2012-05-07| 961.09
#2012-05-08| 959.05
#2012-05-09| 948.19
#2012-05-10| 956.87
#2012-05-11| 945.83
#2012-05-14| 948.77
#2012-05-15| 936.84
#2012-05-16| 918.13
#2012-05-17| 924.41
#2012-05-18| 917.35
#2012-05-21| 921.05
#2012-05-22| 913.73
#2012-05-23| 909.04
#2012-05-24| 910.77
#2012-05-25| 908.06
#2012-05-28| .
#2012-05-29| 906.74
#2012-05-30| 907.57
#2012-05-31| 922.42
#2012-06-01| 911.00
#2012-06-04| 907.09
#2012-06-05| 911.27
#2012-06-06| 908.64
#2012-06-07| 912.99
#2012-06-08| 906.32
#2012-06-11| 917.90
#2012-06-12| 911.88
#2012-06-13| 914.67
#2012-06-14| 907.55
#2012-06-15| 919.35
#2012-06-18| 922.44
#2012-06-19| 921.99
#2012-06-20| 931.36
#2012-06-21| 926.20
#2012-06-22| 922.07
#2012-06-25| 924.04
#2012-06-26| 926.28
#2012-06-27| 933.07
#2012-06-28| 937.45
#2012-06-29| 952.34
#2012-07-02| 950.61
#2012-07-03| 959.82
#2012-07-04| .
#2012-07-05| 954.61
#2012-07-06| 956.37
#2012-07-09| 954.96
#2012-07-10| 954.02
#2012-07-11| 950.19
#2012-07-12| 942.07
#2012-07-13| 936.17
#2012-07-16| 939.61
#2012-07-17| 927.80
#2012-07-18| 918.66
#2012-07-19| 925.25
#2012-07-20| 914.44
#2012-07-23| 898.78
#2012-07-24| 893.08
#2012-07-25| 880.68
#2012-07-26| 880.80
#2012-07-27| 884.82
#2012-07-30| 877.80
#2012-07-31| 887.88
#2012-08-01| 882.63
#2012-08-02| 889.59
#2012-08-03| 887.47
#2012-08-06| 892.94
#2012-08-07| 904.08
#2012-08-08| 905.36
#2012-08-09| 913.48
#2012-08-10| 909.37
#2012-08-13| 911.37
#2012-08-14| 922.71
#2012-08-15| 914.67
#2012-08-16| 910.84
#2012-08-17| 908.72
#2012-08-20| 911.63
#2012-08-21| 909.59
#2012-08-22| 907.06
#2012-08-23| 915.29
#2012-08-24| 914.40
#2012-08-27| 911.05
#2012-08-28| 893.95
#2012-08-29| 894.46
#2012-08-30| 890.99
#2012-08-31| 895.00
#2012-09-03| .
#2012-09-04| 878.80
#2012-09-05| 874.20
#2012-09-06| 870.39
#2012-09-07| 886.34
#2012-09-10| 884.71
#2012-09-11| 880.62
#2012-09-12| 881.64
#2012-09-13| 896.68
#2012-09-14| 902.29
#2012-09-17| 901.45
#2012-09-18| 909.83
#2012-09-19| 923.12
#2012-09-20| 913.87
#2012-09-21| 928.66
#2012-09-24| 934.48
#2012-09-25| 935.31
#2012-09-26| 933.21
#2012-09-27| 943.31
#2012-09-28| 947.13
#2012-10-01| 954.84
#2012-10-02| 954.86
#2012-10-03| 958.51
#2012-10-04| 953.62
#2012-10-05| 950.80
#2012-10-08| 951.07
#2012-10-09| 935.18
#2012-10-10| 931.68
#2012-10-11| 935.71
#2012-10-12| 934.67
#2012-10-15| 935.36
#2012-10-16| 938.01
#2012-10-17| 945.03
#2012-10-18| 946.08
#2012-10-19| 947.55
#2012-10-22| 944.59
#2012-10-23| 924.33
#2012-10-24| 921.42
#2012-10-25| 930.72
#2012-10-26| 921.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 927.55
#2012-11-01| 929.50
#2012-11-02| 932.30
#2012-11-05| 925.63
#2012-11-06| 937.62
#2012-11-07| 948.60
#2012-11-08| 940.97
#2012-11-09| 929.95
#2012-11-12| 928.07
#2012-11-13| 932.42
#2012-11-14| 929.03
#2012-11-15| 939.24
#2012-11-16| 942.95
#2012-11-19| 958.78
#2012-11-20| 955.13
#2012-11-21| 952.71
#2012-11-22| .
#2012-11-23| 955.28
#2012-11-26| 966.95
#2012-11-27| 964.19
#2012-11-28| 956.63
#2012-11-29| 965.81
#2012-11-30| 967.83
#2012-12-03| 961.41
#2012-12-04| 962.62
#2012-12-05| 964.67
#2012-12-06| 970.40
#2012-12-07| 972.05
#2012-12-10| 970.79
#2012-12-11| 967.91
#2012-12-12| 965.48
#2012-12-13| 954.21
#2012-12-14| 963.86
#2012-12-17| 990.47
#2012-12-18| 982.85
#2012-12-19| 988.33
#2012-12-20| 992.62
#2012-12-21| 991.83
#2012-12-24| 990.34
#2012-12-25| 993.67
#2012-12-26| 988.91
#2012-12-27| 987.72
#2012-12-28| 984.10
#2012-12-31| 984.15
#2013-01-01| 984.80
#2013-01-02| 991.13
#2013-01-03| 989.09
#2013-01-04|1000.04
#2013-01-07| 991.36
#2013-01-08| 993.99
#2013-01-09| 992.04
#2013-01-10| 992.83
#2013-01-11| 988.87
#2013-01-14| 992.99
#2013-01-15| 995.23
#2013-01-16| 989.32
#2013-01-17| 989.85
#2013-01-18| 996.28
#2013-01-21| 992.38
#2013-01-22| 991.30
#2013-01-23| 988.26
#2013-01-24| 977.39
#2013-01-25| 980.70
#2013-01-28| 978.25
#2013-01-29| 983.99
#2013-01-30| 981.23
#2013-01-31| 983.30
#2013-02-01| 979.07
#2013-02-04| 979.10
#2013-02-05| 965.63
#2013-02-06| 970.75
#2013-02-07| 969.03
#2013-02-08| 966.27
#2013-02-11| 964.27
#2013-02-12| 965.31
#2013-02-13| 958.04
#2013-02-14| 957.96
#2013-02-15| 966.39
#2013-02-18| 968.16
#2013-02-19| 968.85
#2013-02-20| 985.44
#2013-02-21| 976.54
#2013-02-22| 977.34
#2013-02-25| 975.06
#2013-02-26| 978.46
#2013-02-27| 978.42
#2013-02-28| 982.36
#2013-03-01| 986.75
#2013-03-04| 983.54
#2013-03-05| 991.34
#2013-03-06| 997.36
#2013-03-07| 994.51
#2013-03-08| 989.99
#2013-03-11| 987.99
#2013-03-12| 980.32
#2013-03-13| 971.70
#2013-03-14| 980.14
#2013-03-15| 984.44
#2013-03-18| 976.50
#2013-03-19| 989.95
#2013-03-20| 982.54
#2013-03-21| 989.73
#2013-03-22| 992.32
#2013-03-25| 996.43
#2013-03-26|1003.58
#2013-03-27|1010.17
#2013-03-28|1018.06
#2013-03-29|1025.89
#2013-04-01|1023.33
#2013-04-02|1018.45
#2013-04-03|1037.63
#2013-04-04|1022.85
#2013-04-05|1010.80
#2013-04-08|1011.86
#2013-04-09|1007.79
#2013-04-10|1029.47
#2013-04-11|1045.06
#2013-04-12|1081.39
#2013-04-15|1105.28
#2013-04-16|1102.01
#2013-04-17|1093.66
#2013-04-18|1082.05
#2013-04-19|1086.79
#2013-04-22|1092.46
#2013-04-23|1091.52
#2013-04-24|1094.18
#2013-04-25|1095.57
#2013-04-26|1098.92
#2013-04-29|1102.25
#2013-04-30|1111.15
#2013-05-01|1117.37
#2013-05-02|1118.77
#2013-05-03|1117.52
#2013-05-06|1118.25
#2013-05-07|1131.25
#2013-05-08|1142.38
#2013-05-09|1132.09
#2013-05-10|1119.28
#2013-05-13|1117.69
#2013-05-14|1140.43
#2013-05-15|1140.16
#2013-05-16|1153.83
#2013-05-17|1149.41
#2013-05-20|1180.63
#2013-05-21|1178.30
#2013-05-22|1151.99
#2013-05-23|1106.64
#2013-05-24|1128.30
#2013-05-27|1101.74
#2013-05-28|1087.19
#2013-05-29|1124.50
#2013-05-30|1089.49
#2013-05-31|1070.24
#2013-06-03|1070.75
#2013-06-04|1078.43
#2013-06-05|1058.32
#2013-06-06|1025.13
#2013-06-07|1028.16
#2013-06-10|1037.11
#2013-06-11|1027.28
#2013-06-12|1043.78
#2013-06-13|1025.56
#2013-06-14|1048.87
#2013-06-17|1070.27
#2013-06-18|1069.11
#2013-06-19|1068.75
#2013-06-20|1035.75
#2013-06-21|1041.00
#2013-06-24|1028.79
#2013-06-25|1015.37
#2013-06-26|1027.15
#2013-06-27|1047.09
#2013-06-28|1055.15
#2013-07-01|1056.67
#2013-07-02|1068.39
#2013-07-03|1053.12
#2013-07-04|1060.91
#2013-07-05|1070.73
#2013-07-08|1056.58
#2013-07-09|1077.45
#2013-07-10|1086.07
#2013-07-11|1105.16
#2013-07-12|1104.82
#2013-07-15|1097.75
#2013-07-16|1110.11
#2013-07-17|1108.74
#2013-07-18|1102.76
#2013-07-19|1100.53
#2013-07-22|1106.68
#2013-07-23|1109.74
#2013-07-24|1104.73
#2013-07-25|1086.09
#2013-07-26|1085.95
#2013-07-29|1060.88
#2013-07-30|1078.64
#2013-07-31|1056.38
#2013-08-01|1076.67
#2013-08-02|1088.92
#2013-08-05|1081.72
#2013-08-06|1088.69
#2013-08-07|1072.51
#2013-08-08|1075.12
#2013-08-09|1072.39
#2013-08-12|1076.70
#2013-08-13|1076.69
#2013-08-14|1081.94
#2013-08-15|1079.65
#2013-08-16|1069.10
#2013-08-19|1055.10
#2013-08-20|1042.92
#2013-08-21|1021.91
#2013-08-22|1006.39
#2013-08-23|1009.89
#2013-08-26|1005.86
#2013-08-27|1011.42
#2013-08-28| 984.68
#2013-08-29| 977.82
#2013-08-30| 988.46
#2013-09-02| 988.52
#2013-09-03|1001.65
#2013-09-04|1000.26
#2013-09-05|1008.28
#2013-09-06|1009.55
#2013-09-09|1016.34
#2013-09-10|1018.86
#2013-09-11|1027.35
#2013-09-12|1023.26
#2013-09-13|1026.40
#2013-09-16|1030.92
#2013-09-17|1026.62
#2013-09-18|1027.62
#2013-09-19|1044.02
#2013-09-20|1040.67
#2013-09-23|1042.03
#2013-09-24|1035.81
#2013-09-25|1039.02
#2013-09-26|1044.77
#2013-09-27|1053.23
#2013-09-30|1051.80
#2013-10-01|1045.13
#2013-10-02|1052.03
#2013-10-03|1057.21
#2013-10-04|1051.80
#2013-10-07|1035.58
#2013-10-08|1052.59
#2013-10-09|1052.37
#2013-10-10|1053.97
#2013-10-11|1058.16
#2013-10-14|1059.65
#2013-10-15|1063.29
#2013-10-16|1056.45
#2013-10-17|1065.05
#2013-10-18|1066.16
#2013-10-21|1066.78
#2013-10-22|1065.37
#2013-10-23|1061.70
#2013-10-24|1054.96
#2013-10-25|1039.29
#2013-10-28|1043.29
#2013-10-29|1048.86
#2013-10-30|1056.31
#2013-10-31|1051.10
#2013-11-01|1035.53
#2013-11-04|1035.00
#2013-11-05|1027.28
#2013-11-06|1032.71
#2013-11-07|1023.14
#2013-11-08|1020.90
#2013-11-11|1012.85
#2013-11-12|1017.06
#2013-11-13|1012.55
#2013-11-14|1019.73
#2013-11-15|1024.55
#2013-11-18|1033.88
#2013-11-19|1034.61
#2013-11-20|1031.69
#2013-11-21|1024.53
#2013-11-22|1020.93
#2013-11-25|1025.18
#2013-11-26|1024.15
#2013-11-27|1019.11
#2013-11-28|1020.32
#2013-11-29|1021.67
#2013-12-02|1026.33
#2013-12-03|1023.95
#2013-12-04|1015.93
#2013-12-05|1012.68
#2013-12-06|1016.50
#2013-12-09|1019.85
#2013-12-10|1017.66
#2013-12-11|1011.96
#2013-12-12|1004.36
#2013-12-13| 993.77
#2013-12-16| 992.66
#2013-12-17| 997.35
#2013-12-18|1002.73
#2013-12-19| 997.30
#2013-12-20| 994.26
#2013-12-23| 998.51
#2013-12-24| 996.27
#2013-12-25| 993.88
#2013-12-26| 999.40
#2013-12-27|1009.13
#2013-12-30|1013.57
#2013-12-31|1015.02
#2014-01-01|1015.32
#2014-01-02|1013.45
#2014-01-03|1008.35
#2014-01-06|1003.40
#2014-01-07| 992.87
#2014-01-08| 999.82
#2014-01-09| 999.66
#2014-01-10|1000.00
#2014-01-13|1003.23
#2014-01-14| 986.43
#2014-01-15| 990.24
#2014-01-16| 993.45
#2014-01-17| 992.70
#2014-01-20| 995.46
#2014-01-21| 991.25
#2014-01-22|1001.28
#2014-01-23| 995.50
#2014-01-24| 989.98
#2014-01-27| 966.04
#2014-01-28| 958.68
#2014-01-29| 978.03
#2014-01-30| 958.80
#2014-01-31| 967.58
#2014-02-03| 954.03
#2014-02-04| 930.54
#2014-02-05| 931.58
#2014-02-06| 938.68
#2014-02-07| 965.56
#2014-02-10| 963.23
#2014-02-11| 965.03
#2014-02-12| 977.08
#2014-02-13| 971.20
#2014-02-14| 971.90
#2014-02-17| 986.33
#2014-02-18| 986.68
#2014-02-19| 986.09
#2014-02-20| 979.12
#2014-02-21| 994.51
#2014-02-24| 998.20
#2014-02-25|1004.24
#2014-02-26|1010.16
#2014-02-27|1011.73
#2014-02-28|1010.64
#2014-03-03|1013.01
#2014-03-04|1018.18
#2014-03-05|1012.92
#2014-03-06|1016.76
#2014-03-07|1016.53
#2014-03-10|1011.65
#2014-03-11|1017.92
#2014-03-12|1005.70
#2014-03-13|1004.42
#2014-03-14| 983.45
#2014-03-17| 980.64
#2014-03-18| 991.18
#2014-03-19| 983.64
#2014-03-20| 963.77
#2014-03-21| 964.66
#2014-03-24| 974.88
#2014-03-25| 976.80
#2014-03-26| 980.21
#2014-03-27| 992.49
#2014-03-28| 993.87
#2014-03-31| 997.19
#2014-04-01| 997.25
#2014-04-02| 991.37
#2014-04-03| 990.56
#2014-04-04| 990.48
#2014-04-07| 991.02
#2014-04-08| 990.11
#2014-04-09| 994.14
#2014-04-10| 995.52
#2014-04-11| 998.43
#2014-04-14| 992.51
#2014-04-15| 990.23
#2014-04-16| 994.56
#2014-04-17| 998.49
#2014-04-18| 999.40
#2014-04-21|1000.70
#2014-04-22| 997.81
#2014-04-23|1000.18
#2014-04-24| 994.03
#2014-04-25| 987.05
#2014-04-28| 981.04
#2014-04-29| 986.75
#2014-04-30| 987.56
#2014-05-01| 998.89
#2014-05-02| 996.92
#2014-05-05| 993.77
#2014-05-06| 995.39
#2014-05-07| 990.62
#2014-05-08| 998.19
#2014-05-09|1002.63
#2014-05-12|1007.04
#2014-05-13|1013.26
#2014-05-14|1024.66
#2014-05-15|1029.34
#2014-05-16|1025.70
#2014-05-19|1039.61
#2014-05-20|1040.93
#2014-05-21|1042.15
#2014-05-22|1046.45
#2014-05-23|1054.66
#2014-05-26|1056.53
#2014-05-27|1049.10
#2014-05-28|1050.30
#2014-05-29|1046.58
#2014-05-30|1048.85
#2014-06-02|1052.36
#2014-06-03|1058.33
#2014-06-04|1053.61
#2014-06-05|1054.47
#2014-06-06|1050.71
#2014-06-09|1050.48
#2014-06-10|1052.35
#2014-06-11|1050.68
#2014-06-12|1055.21
#2014-06-13|1048.52
#2014-06-16|1042.64
#2014-06-17|1045.82
#2014-06-18|1047.10
#2014-06-19|1056.39
#2014-06-20|1054.54
#2014-06-23|1047.21
#2014-06-24|1057.72
#2014-06-25|1059.10
#2014-06-26|1064.34
#2014-06-27|1067.82
#2014-06-30|1074.30
#2014-07-01|1074.71
#2014-07-02|1082.54
#2014-07-03|1087.25
#2014-07-04|1085.94
#2014-07-07|1089.98
#2014-07-08|1085.36
#2014-07-09|1075.71
#2014-07-10|1078.62
#2014-07-11|1068.98
#2014-07-14|1075.69
#2014-07-15|1078.81
#2014-07-16|1084.91
#2014-07-17|1086.26
#2014-07-18|1080.43
#2014-07-21|1083.26
#2014-07-22|1086.75
#2014-07-23|1088.03
#2014-07-24|1081.80
#2014-07-25|1079.57
#2014-07-28|1079.90
#2014-07-29|1078.38
#2014-07-30|1076.20
#2014-07-31|1069.39
#2014-08-01|1072.86
#2014-08-04|1075.13
#2014-08-05|1073.57
#2014-08-06|1068.37
#2014-08-07|1069.90
#2014-08-08|1063.13
#2014-08-11|1073.00
#2014-08-12|1077.74
#2014-08-13|1075.42
#2014-08-14|1079.67
#2014-08-15|1083.30
#2014-08-18|1083.92
#2014-08-19|1097.68
#2014-08-20|1098.48
#2014-08-21|1094.56
#2014-08-22|1095.04
#2014-08-25|1086.19
#2014-08-26|1079.60
#2014-08-27|1079.15
#2014-08-28|1072.75
#2014-08-29|1067.00
#2014-09-01|1075.06
#2014-09-02|1075.23
#2014-09-03|1087.53
#2014-09-04|1088.99
#2014-09-05|1085.84
#2014-09-08|1085.81
#2014-09-09|1079.01
#2014-09-10|1078.18
#2014-09-11|1081.53
#2014-09-12|1082.46
#2014-09-15|1076.22
#2014-09-16|1069.40
#2014-09-17|1069.25
#2014-09-18|1071.76
#2014-09-19|1064.53
#2014-09-22|1062.20
#2014-09-23|1059.16
#2014-09-24|1067.98
#2014-09-25|1069.74
#2014-09-26|1064.90
#2014-09-29|1057.22
#2014-09-30|1047.87
#2014-10-01|1046.30
#2014-10-02|1036.96
#2014-10-03|1031.37
#2014-10-06|1034.09
#2014-10-07|1045.96
#2014-10-08|1041.03
#2014-10-09|1049.66
#2014-10-10|1036.96
#2014-10-13|1042.03
#2014-10-14|1036.62
#2014-10-15|1040.77
#2014-10-16|1027.03
#2014-10-17|1025.81
#2014-10-20|1043.24
#2014-10-21|1044.84
#2014-10-22|1055.18
#2014-10-23|1050.00
#2014-10-24|1053.40
#2014-10-27|1069.47
#2014-10-28|1076.77
#2014-10-29|1076.78
#2014-10-30|1077.43
#2014-10-31|1087.42
#2014-11-03|1077.20
#2014-11-04|1089.57
#2014-11-05|1095.81
#2014-11-06|1081.60
#2014-11-07|1085.38
#2014-11-10|1087.28
#2014-11-11|1086.47
#2014-11-12|1085.04
#2014-11-13|1090.04
#2014-11-14|1095.04
#2014-11-17|1080.25
#2014-11-18|1087.05
#2014-11-19|1082.72
#2014-11-20|1071.93
#2014-11-21|1078.33
#2014-11-24|1079.06
#2014-11-25|1077.39
#2014-11-26|1083.66
#2014-11-27|1070.53
#2014-11-28|1075.80
#2014-12-01|1070.81
#2014-12-02|1074.26
#2014-12-03|1066.61
#2014-12-04|1062.94
#2014-12-05|1059.70
#2014-12-08|1051.76
#2014-12-09|1057.33
#2014-12-10|1061.48
#2014-12-11|1051.59
#2014-12-12|1059.88
#2014-12-15|1043.92
#2014-12-16|1028.81
#2014-12-17|1024.89
#2014-12-18|1033.91
#2014-12-19|1046.43
#2014-12-22|1052.71
#2014-12-23|1046.84
#2014-12-24|1052.69
#2014-12-25|1047.30
#2014-12-26|1054.20
#2014-12-29|1060.79
#2014-12-30|1054.80
#2014-12-31|1056.22
#2015-01-01|1056.01
#2015-01-02|1054.71
#2015-01-05|1047.43
#2015-01-06|1034.20
#2015-01-07|1034.47
#2015-01-08|1046.11
#2015-01-09|1050.20
#2015-01-12|1052.38
#2015-01-13|1048.50
#2015-01-14|1049.35
#2015-01-15|1061.90
#2015-01-16|1059.10
#2015-01-19|1064.53
#2015-01-20|1069.88
#2015-01-21|1067.89
#2015-01-22|1067.28
#2015-01-23|1081.18
#2015-01-26|1076.16
#2015-01-27|1093.96
#2015-01-28|1100.58
#2015-01-29|1094.19
#2015-01-30|1102.27
#2015-02-02|1097.73
#2015-02-03|1084.47
#2015-02-04|1090.77
#2015-02-05|1072.39
#2015-02-06|1067.09
#2015-02-09|1064.13
#2015-02-10|1067.39
#2015-02-11|1063.46
#2015-02-12|1075.23
#2015-02-13|1069.52
#2015-02-16|1068.02
#2015-02-17|1069.06
#2015-02-18|1067.36
#2015-02-19|1072.29
#2015-02-20|1072.91
#2015-02-23|1072.68
#2015-02-24|1070.98
#2015-02-25|1077.09
#2015-02-26|1080.41
#2015-02-27|1079.58
#2015-03-02|1074.62
#2015-03-03|1075.92
#2015-03-04|1069.67
#2015-03-05|1071.16
#2015-03-06|1070.90
#2015-03-09|1053.09
#2015-03-10|1045.67
#2015-03-11|1040.06
#2015-03-12|1037.87
#2015-03-13|1042.66
#2015-03-16|1037.35
#2015-03-17|1045.88
#2015-03-18|1049.30
#2015-03-19|1053.48
#2015-03-20|1054.28
#2015-03-23|1059.70
#2015-03-24|1066.88
#2015-03-25|1068.02
#2015-03-26|1064.64
#2015-03-27|1064.49
#2015-03-30|1068.12
#2015-03-31|1076.02
#2015-04-01|1074.31
#2015-04-02|1082.20
#2015-04-03|1087.12
#2015-04-06|1084.14
#2015-04-07|1081.04
#2015-04-08|1096.87
#2015-04-09|1104.36
#2015-04-10|1104.50
#2015-04-13|1094.91
#2015-04-14|1105.58
#2015-04-15|1099.83
#2015-04-16|1109.28
#2015-04-17|1111.89
#2015-04-20|1099.78
#2015-04-21|1114.52
#2015-04-22|1125.20
#2015-04-23|1122.26
#2015-04-24|1131.47
#2015-04-27|1132.60
#2015-04-28|1135.92
#2015-04-29|1133.54
#2015-04-30|1119.73
#2015-05-01|1112.23
#2015-05-04|1119.61
#2015-05-05|1114.24
#2015-05-06|1107.11
#2015-05-07|1104.15
#2015-05-08|1106.77
#2015-05-11|1112.82
#2015-05-12|1115.08
#2015-05-13|1115.49
#2015-05-14|1114.54
#2015-05-15|1120.85
#2015-05-18|1126.99
#2015-05-19|1120.82
#2015-05-20|1128.80
#2015-05-21|1128.04
#2015-05-22|1126.54
#2015-05-25|1131.10
#2015-05-26|1128.25
#2015-05-27|1123.88
#2015-05-28|1118.59
#2015-05-29|1123.42
#2015-06-01|1131.50
#2015-06-02|1134.23
#2015-06-03|1128.93
#2015-06-04|1118.39
#2015-06-05|1112.51
#2015-06-08|1098.92
#2015-06-09|1095.44
#2015-06-10|1102.66
#2015-06-11|1101.15
#2015-06-12|1093.83
#2015-06-15|1087.88
#2015-06-16|1088.41
#2015-06-17|1082.88
#2015-06-18|1087.13
#2015-06-19|1089.30
#2015-06-22|1103.35
#2015-06-23|1112.76
#2015-06-24|1107.88
#2015-06-25|1099.69
#2015-06-26|1088.78
#2015-06-29|1080.20
#2015-06-30|1088.34
#2015-07-01|1085.60
#2015-07-02|1078.64
#2015-07-03|1077.91
#2015-07-06|1063.74
#2015-07-07|1073.06
#2015-07-08|1049.09
#2015-07-09|1064.66
#2015-07-10|1064.17
#2015-07-13|1083.12
#2015-07-14|1089.38
#2015-07-15|1088.24
#2015-07-16|1097.49
#2015-07-17|1102.40
#2015-07-20|1100.85
#2015-07-21|1112.31
#2015-07-22|1107.04
#2015-07-23|1106.85
#2015-07-24|1104.46
#2015-07-27|1085.51
#2015-07-28|1091.59
#2015-07-29|1096.10
#2015-07-30|1098.83
#2015-07-31|1123.00
#2015-08-03|1117.36
#2015-08-04|1132.43
#2015-08-05|1126.62
#2015-08-06|1106.67
#2015-08-07|1108.53
#2015-08-10|1108.52
#2015-08-11|1095.14
#2015-08-12|1089.88
#2015-08-13|1097.58
#2015-08-14|1096.10
#2015-08-17|1096.90
#2015-08-18|1091.69
#2015-08-19|1085.59
#2015-08-20|1071.56
#2015-08-21|1048.25
#2015-08-24|1008.50
#2015-08-25| 988.98
#2015-08-26|1020.42
#2015-08-27|1037.15
#2015-08-28|1044.69
#2015-08-31|1037.64
#2015-09-01|1013.00
#2015-09-02|1000.94
#2015-09-03| 999.82
#2015-09-04|1001.82
#2015-09-07|1001.02
#2015-09-08| 995.47
#2015-09-09|1032.36
#2015-09-10|1028.64
#2015-09-11|1025.01
#2015-09-14|1037.85
#2015-09-15|1037.95
#2015-09-16|1034.02
#2015-09-17|1034.13
#2015-09-18|1038.89
#2015-09-21|1035.40
#2015-09-22|1037.11
#2015-09-23|1022.62
#2015-09-24|1016.48
#2015-09-25|1026.81
#2015-09-28|1024.01
#2015-09-29|1002.18
#2015-09-30|1018.58
#2015-10-01|1026.62
#2015-10-02|1030.31
#2015-10-05|1041.08
#2015-10-06|1043.84
#2015-10-07|1058.56
#2015-10-08|1057.10
#2015-10-09|1069.97
#2015-10-12|1076.87
#2015-10-13|1077.53
#2015-10-14|1072.47
#2015-10-15|1092.50
#2015-10-16|1096.31
#2015-10-19|1098.77
#2015-10-20|1089.54
#2015-10-21|1095.77
#2015-10-22|1094.46
#2015-10-23|1100.31
#2015-10-26|1099.52
#2015-10-27|1098.63
#2015-10-28|1097.20
#2015-10-29|1080.60
#2015-10-30|1081.58
#2015-11-02|1059.85
#2015-11-03|1063.42
#2015-11-04|1062.29
#2015-11-05|1065.34
#2015-11-06|1058.69
#2015-11-09|1053.90
#2015-11-10|1036.78
#2015-11-11|1038.95
#2015-11-12|1042.48
#2015-11-13|1024.32
#2015-11-16|1017.28
#2015-11-17|1025.83
#2015-11-18|1021.73
#2015-11-19|1031.96
#2015-11-20|1031.50
#2015-11-23|1030.01
#2015-11-24|1028.28
#2015-11-25|1029.98
#2015-11-26|1032.22
#2015-11-27|1018.50
#2015-11-30|1003.77
#2015-12-01|1026.61
#2015-12-02|1026.43
#2015-12-03|1020.65
#2015-12-04|1011.83
#2015-12-07|1010.57
#2015-12-08|1000.41
#2015-12-09|1000.58
#2015-12-10|1002.91
#2015-12-11|1000.16
#2015-12-14| 992.47
#2015-12-15| 986.71
#2015-12-16| 991.30
#2015-12-17|1007.37
#2015-12-18|1001.94
#2015-12-21|1004.66
#2015-12-22|1008.32
#2015-12-23|1013.73
#2015-12-24|1016.88
#2015-12-25|1003.28
#2015-12-28|1013.25
#2015-12-29|1016.51
#2015-12-30|1022.89
#2015-12-31|1025.98
#2016-01-01|1026.49
#2016-01-04|1004.42
#2016-01-05|1012.31
#2016-01-06|1010.67
#2016-01-07|1001.87
#2016-01-08| 994.18
#2016-01-11| 984.16
#2016-01-12| 971.09
#2016-01-13| 982.94
#2016-01-14| 973.19
#2016-01-15| 972.23
#2016-01-18| 961.08
#2016-01-19| 958.80
#2016-01-20| 932.03
#2016-01-21| 905.50
#2016-01-22| 935.98
#2016-01-25| 944.76
#2016-01-26| 929.96
#2016-01-27| 947.60
#2016-01-28| 950.57
#2016-01-29| 971.17
#2016-02-01| 982.63
#2016-02-02| 989.82
#2016-02-03| 981.80
#2016-02-04| 988.29
#2016-02-05| 978.21
#2016-02-08| 989.92
#2016-02-09| 977.86
#2016-02-10| 961.37
#2016-02-11| 959.76
#2016-02-12| 952.13
#2016-02-15| 982.20
#2016-02-16| 973.52
#2016-02-17| 964.23
#2016-02-18| 981.28
#2016-02-19| 986.08
#2016-02-22| 984.34
#2016-02-23| 983.74
#2016-02-24| 980.09
#2016-02-25| 986.89
#2016-02-26| 996.35
#2016-02-29| 980.68
#2016-03-01| 989.21
#2016-03-02|1009.90
#2016-03-03|1022.12
#2016-03-04|1030.92
#2016-03-07|1019.96
#2016-03-08|1009.43
#2016-03-09| 999.47
#2016-03-10| 988.95
#2016-03-11| 992.29
#2016-03-14| 998.62
#2016-03-15| 999.08
#2016-03-16| 990.05
#2016-03-17|1003.53
#2016-03-18|1003.05
#2016-03-21|1005.90
#2016-03-22|1011.18
#2016-03-23|1010.32
#2016-03-24|1008.69
#2016-03-25|1013.30
#2016-03-28|1017.15
#2016-03-29|1016.83
#2016-03-30|1025.86
#2016-03-31|1033.30
#2016-04-01|1009.97
#2016-04-04|1018.28
#2016-04-05|1004.69
#2016-04-06|1013.64
#2016-04-07|1023.08
#2016-04-08|1024.44
#2016-04-11|1026.67
#2016-04-12|1030.21
#2016-04-13|1039.45
#2016-04-14|1053.68
#2016-04-15|1056.20
#2016-04-18|1037.41
#2016-04-19|1048.32
#2016-04-20|1044.41
#2016-04-21|1048.66
#2016-04-22|1033.93
#2016-04-25|1029.90
#2016-04-26|1026.39
#2016-04-27|1021.11
#2016-04-28|1020.52
#2016-04-29|1024.14
#2016-05-02|1012.65
#2016-05-03|1012.16
#2016-05-04|1008.66
#2016-05-05|1007.14
#2016-05-06|1007.84
#2016-05-09|1002.87
#2016-05-10|1007.56
#2016-05-11|1010.15
#2016-05-12|1009.64
#2016-05-13| 997.30
#2016-05-16| 992.29
#2016-05-17|1000.64
#2016-05-18| 989.68
#2016-05-19| 979.61
#2016-05-20| 981.62
#2016-05-23| 978.66
#2016-05-24| 972.93
#2016-05-25| 980.23
#2016-05-26| 985.84
#2016-05-27| 990.54
#2016-05-30| 991.66
#2016-05-31| 997.59
#2016-06-01| 987.71
#2016-06-02| 986.14
#2016-06-03| 991.26
#2016-06-06|1000.00
#2016-06-07|1014.70
#2016-06-08|1024.50
#2016-06-09|1025.27
#2016-06-10|1018.53
#2016-06-13| 993.30
#2016-06-14| 989.26
#2016-06-15| 984.72
#2016-06-16| 977.54
#2016-06-17| 981.62
#2016-06-20| 997.35
#2016-06-21| 996.61
#2016-06-22| 987.50
#2016-06-23| 985.43
#2016-06-24| 959.67
#2016-06-27| 974.46
#2016-06-28| 974.43
#2016-06-29| 993.07
#2016-06-30|1001.68
#2016-07-01|1001.61
#2016-07-04|1008.45
#2016-07-05|1003.13
#2016-07-06| 999.78
#2016-07-07|1003.04
#2016-07-08| 991.21
#2016-07-11| 998.09
#2016-07-12| 994.84
#2016-07-13|1001.70
#2016-07-14|1004.28
#2016-07-15|1009.53
#2016-07-18|1010.13
#2016-07-19|1012.93
#2016-07-20|1015.61
#2016-07-21|1021.33
#2016-07-22|1020.47
#2016-07-25|1024.30
#2016-07-26|1029.40
#2016-07-27|1024.51
#2016-07-28|1022.71
#2016-07-29|1027.13
#2016-08-01|1031.17
#2016-08-02|1030.03
#2016-08-03|1008.36
#2016-08-04|1011.07
#2016-08-05|1010.42
#2016-08-08|1013.83
#2016-08-09|1015.51
#2016-08-10|1016.90
#2016-08-11|1014.28
#2016-08-12|1025.87
#2016-08-15|1022.40
#2016-08-16|1019.09
#2016-08-17|1023.29
#2016-08-18|1016.01
#2016-08-19|1016.42
#2016-08-22|1016.52
#2016-08-23|1024.05
#2016-08-24|1022.88
#2016-08-25|1025.37
#2016-08-26|1023.30
#2016-08-29|1015.17
#2016-08-30|1012.38
#2016-08-31|1021.55
#2016-09-01|1016.51
#2016-09-02|1022.05
#2016-09-05|1035.67
#2016-09-06|1041.32
#2016-09-07|1054.77
#2016-09-08|1054.77
#2016-09-09|1050.58
#2016-09-12|1036.96
#2016-09-13|1025.35
#2016-09-14|1023.19
#2016-09-15|1020.44
#2016-09-16|1025.81
#2016-09-19|1033.58
#2016-09-20|1044.41
#2016-09-21|1057.34
#2016-09-22|1062.64
#2016-09-23|1059.37
#2016-09-26|1049.91
#2016-09-27|1060.43
#2016-09-28|1052.77
#2016-09-29|1043.49
#2016-09-30|1026.02
#2016-10-03|1029.96
#2016-10-04|1024.56
#2016-10-05|1016.65
#2016-10-06|1012.16
#2016-10-07|1007.31
#2016-10-10|1003.66
#2016-10-11|1001.78
#2016-10-12| 992.41
#2016-10-13| 989.88
#2016-10-14| 996.78
#2016-10-17| 995.68
#2016-10-18|1003.45
#2016-10-19|1006.52
#2016-10-20|1011.93
#2016-10-21|1013.14
#2016-10-24|1011.46
#2016-10-25|1011.40
#2016-10-26|1013.26
#2016-10-27|1004.58
#2016-10-28| 998.38
#2016-10-31|1000.15
#2016-11-01|1013.30
#2016-11-02|1006.69
#2016-11-03|1003.59
#2016-11-04| 995.40
#2016-11-07| 992.41
#2016-11-08| 996.05
#2016-11-09| 981.76
#2016-11-10| 986.93
#2016-11-11| 962.65
#2016-11-14| 950.98
#2016-11-15| 954.08
#2016-11-16| 953.62
#2016-11-17| 957.74
#2016-11-18| 950.00
#2016-11-21| 946.31
#2016-11-22| 947.32
#2016-11-23| 942.95
#2016-11-24| 942.63
#2016-11-25| 948.80
#2016-11-28| 959.22
#2016-11-29| 958.06
#2016-11-30| 956.45
#2016-12-01| 949.37
#2016-12-02| 944.29
#2016-12-05| 938.34
#2016-12-06| 951.86
#2016-12-07| 960.00
#2016-12-08| 978.79
#2016-12-09| 977.13
#2016-12-12| 974.79
#2016-12-13| 981.31
#2016-12-14| 983.93
#2016-12-15| 967.05
#2016-12-16| 963.75
#2016-12-19| 967.37
#2016-12-20| 960.20
#2016-12-21| 958.02
#2016-12-22| 951.84
#2016-12-23| 951.11
#2016-12-26| 948.47
#2016-12-27| 949.99
#2016-12-28| 947.82
#2016-12-29| 946.69
#2016-12-30| 946.41
#2017-01-02| 946.33
#2017-01-03| 945.41
#2017-01-04| 956.86
#2017-01-05| 965.98
#2017-01-06| 962.74
#2017-01-09| 961.61
#2017-01-10| 963.51
#2017-01-11| 966.40
#2017-01-12| 974.58
#2017-01-13| 979.27
#2017-01-16| 977.25
#2017-01-17| 977.86
#2017-01-18| 982.02
#2017-01-19| 977.04
#2017-01-20| 973.90
#2017-01-23| 976.01
#2017-01-24| 971.79
#2017-01-25| 972.44
#2017-01-26| 970.69
#2017-01-27| 972.84
#2017-01-30| 972.43
#2017-01-31| 963.72
#2017-02-01| 968.86
#2017-02-02| 964.42
#2017-02-03| 965.87
#2017-02-06| 967.68
#2017-02-07| 969.05
#2017-02-08| 973.15
#2017-02-09| 970.38
#2017-02-10| 976.65
#2017-02-13| 978.32
#2017-02-14| 976.40
#2017-02-15| 971.59
#2017-02-16| 970.72
#2017-02-17| 971.58
#2017-02-20| 980.51
#2017-02-21| 982.43
#2017-02-22| 985.06
#2017-02-23| 988.22
#2017-02-24| 989.82
#2017-02-27| 986.35
#2017-02-28| 987.11
#2017-03-01| 984.93
#2017-03-02| 984.66
#2017-03-03| 983.05
#2017-03-06| 983.28
#2017-03-07| 981.76
#2017-03-08| 977.31
#2017-03-09| 969.98
#2017-03-10| 970.33
#2017-03-13| 980.55
#2017-03-14| 981.74
#2017-03-15| 978.49
#2017-03-16| 993.97
#2017-03-17| 994.33
#2017-03-20| 999.45
#2017-03-21|1002.87
#2017-03-22|1001.48
#2017-03-23|1009.00
#2017-03-24|1012.34
#2017-03-27|1011.68
#2017-03-28|1016.83
#2017-03-29|1020.28
#2017-03-30|1012.28
#2017-03-31|1010.36
#2017-04-03|1019.94
#2017-04-04|1019.41
#2017-04-05|1022.53
#2017-04-06|1014.54
#2017-04-07|1016.92
#2017-04-10|1014.23
#2017-04-11|1016.46
#2017-04-12|1019.56
#2017-04-13|1025.63
#2017-04-14|1014.82
#2017-04-17|1025.20
#2017-04-18|1017.88
#2017-04-19|1015.05
#2017-04-20|1009.83
#2017-04-21|1015.92
#2017-04-24|1016.68
#2017-04-25|1023.48
#2017-04-26|1024.50
#2017-04-27|1022.37
#2017-04-28|1022.69
#2017-05-01|1023.65
#2017-05-02|1021.14
#2017-05-03|1020.67
#2017-05-04|1019.30
#2017-05-05|1015.60
#2017-05-08|1027.53
#2017-05-09|1027.67
#2017-05-10|1023.58
#2017-05-11|1025.69
#2017-05-12|1027.94
#2017-05-15|1026.15
#2017-05-16|1032.20
#2017-05-17|1041.08
#2017-05-18|1036.94
#2017-05-19|1030.21
#2017-05-22|1034.46
#2017-05-23|1032.12
#2017-05-24|1035.78
#2017-05-25|1045.37
#2017-05-26|1044.38
#2017-05-29|1046.28
#2017-05-30|1047.35
#2017-05-31|1052.38
#2017-06-01|1060.85
#2017-06-02|1064.07
#2017-06-05|1063.33
#2017-06-06|1063.86
#2017-06-07|1063.54
#2017-06-08|1057.03
#2017-06-09|1050.53
#2017-06-12|1051.07
#2017-06-13|1050.30
#2017-06-14|1053.32
#2017-06-15|1048.08
#2017-06-16|1046.09
#2017-06-19|1048.45
#2017-06-20|1041.89
#2017-06-21|1038.50
#2017-06-22|1037.50
#2017-06-23|1041.70
#2017-06-26|1043.04
#2017-06-27|1037.30
#2017-06-28|1035.14
#2017-06-29|1036.14
#2017-06-30|1028.00
#2017-07-03|1021.84
#2017-07-04|1017.17
#2017-07-05|1020.17
#2017-07-06|1020.62
#2017-07-07|1013.97
#2017-07-10|1014.70
#2017-07-11|1016.46
#2017-07-12|1021.62
#2017-07-13|1022.14
#2017-07-14|1026.92
#2017-07-17|1026.84
#2017-07-18|1031.44
#2017-07-19|1034.87
#2017-07-20|1037.92
#2017-07-21|1048.34
#2017-07-24|1048.92
#2017-07-25|1045.83
#2017-07-26|1043.19
#2017-07-27|1049.49
#2017-07-28|1051.70
#2017-07-31|1051.98
#2017-08-01|1057.52
#2017-08-02|1055.63
#2017-08-03|1059.86
#2017-08-04|1056.95
#2017-08-07|1059.85
#2017-08-08|1056.79
#2017-08-09|1052.02
#2017-08-10|1049.31
#2017-08-11|1046.07
#2017-08-14|1046.26
#2017-08-15|1044.84
#2017-08-16|1045.39
#2017-08-17|1051.23
#2017-08-18|1047.57
#2017-08-21|1049.00
#2017-08-22|1043.39
#2017-08-23|1042.90
#2017-08-24|1038.93
#2017-08-25|1040.02
#2017-08-28|1043.62
#2017-08-29|1042.58
#2017-08-30|1044.39
#2017-08-31|1046.87
#2017-09-01|1046.81
#2017-09-04|1039.27
#2017-09-05|1037.45
#2017-09-06|1036.32
#2017-09-07|1042.46
#2017-09-08|1043.83
#2017-09-11|1045.01
#2017-09-12|1042.64
#2017-09-13|1037.78
#2017-09-14|1034.86
#2017-09-15|1028.10
#2017-09-18|1027.87
#2017-09-19|1031.71
#2017-09-20|1026.77
#2017-09-21|1021.84
#2017-09-22|1020.11
#2017-09-25|1015.81
#2017-09-26|1013.19
#2017-09-27|1002.67
#2017-09-28| 998.70
#2017-09-29|1001.17
#2017-10-02|1000.65
#2017-10-03|1006.94
#2017-10-04|1010.36
#2017-10-05|1011.19
#2017-10-06|1010.74
#2017-10-09|1009.64
#2017-10-10|1011.32
#2017-10-11|1010.99
#2017-10-12|1016.41
#2017-10-13|1025.48
#2017-10-16|1031.47
#2017-10-17|1029.54
#2017-10-18|1029.91
#2017-10-19|1028.07
#2017-10-20|1028.17
#2017-10-23|1028.80
#2017-10-24|1031.83
#2017-10-25|1029.50
#2017-10-26|1026.30
#2017-10-27|1027.32
#2017-10-30|1028.74
#2017-10-31|1028.14
#2017-11-01|1033.01
#2017-11-02|1033.55
#2017-11-03|1033.63
#2017-11-06|1029.26
#2017-11-07|1031.75
#2017-11-08|1038.83
#2017-11-09|1039.06
#2017-11-10|1033.15
#2017-11-13|1023.82
#2017-11-14|1019.29
#2017-11-15|1012.84
#2017-11-16|1012.86
#2017-11-17|1012.24
#2017-11-20|1006.84
#2017-11-21|1010.44
#2017-11-22|1014.61
#2017-11-23|1018.18
#2017-11-24|1019.24
#2017-11-27|1022.26
#2017-11-28|1025.42
#2017-11-29|1028.57
#2017-11-30|1023.47
#2017-12-01|1019.54
#2017-12-04|1017.36
#2017-12-05|1023.39
#2017-12-06|1014.19
#2017-12-07|1015.81
#2017-12-08|1015.66
#2017-12-11|1016.04
#2017-12-12|1014.61
#2017-12-13|1015.92
#2017-12-14|1017.26
#2017-12-15|1009.52
#2017-12-18|1012.64
#2017-12-19|1011.37
#2017-12-20|1011.26
#2017-12-21|1010.48
#2017-12-22|1012.13
#2017-12-25|1013.69
#2017-12-26|1014.32
#2017-12-27|1012.99
#2017-12-28|1016.37
#2017-12-29|1020.26
#2018-01-01|1021.97
#2018-01-02|1025.33
#2018-01-03|1023.97
#2018-01-04|1028.52
#2018-01-05|1033.47
#2018-01-08|1035.27
#2018-01-09|1038.13
#2018-01-10|1041.13
#2018-01-11|1037.82
#2018-01-12|1032.78
#2018-01-15|1036.56
#2018-01-16|1034.13
#2018-01-17|1035.19
#2018-01-18|1026.53
#2018-01-19|1029.23
#2018-01-22|1026.53
#2018-01-23|1035.63
#2018-01-24|1047.11
#2018-01-25|1050.97
#2018-01-26|1053.06
#2018-01-29|1049.97
#2018-01-30|1043.99
#2018-01-31|1038.28
#2018-02-01|1040.79
#2018-02-02|1034.75
#2018-02-05|1027.07
#2018-02-06|1003.22
#2018-02-07|1006.10
#2018-02-08|1005.11
#2018-02-09| 991.44
#2018-02-12| 992.43
#2018-02-13| 994.00
#2018-02-14| 996.87
#2018-02-15| 993.85
#2018-02-16|1005.99
#2018-02-19|1013.92
#2018-02-20|1016.62
#2018-02-21|1013.41
#2018-02-22|1002.55
#2018-02-23|1016.46
#2018-02-26|1027.28
#2018-02-27|1025.39
#2018-02-28|1017.97
#2018-03-01|1012.71
#2018-03-02|1011.73
#2018-03-05|1000.86
#2018-03-06|1009.39
#2018-03-07| 998.31
#2018-03-08|1001.48
#2018-03-09| 996.60
#2018-03-12|1008.64
#2018-03-13|1019.14
#2018-03-14|1021.04
#2018-03-15|1022.23
#2018-03-16|1018.51
#2018-03-19|1015.27
#2018-03-20|1023.56
#2018-03-21|1026.76
#2018-03-22|1028.12
#2018-03-23|1019.37
#2018-03-26|1015.36
#2018-03-27|1027.25
#2018-03-28|1027.35
#2018-03-29|1032.69
#2018-03-30|1031.31
#2018-04-02|1036.78
#2018-04-03|1039.89
#2018-04-04|1037.20
#2018-04-05|1035.89
#2018-04-06|1036.13
#2018-04-09|1044.97
#2018-04-10|1042.23
#2018-04-11|1041.32
#2018-04-12|1038.78
#2018-04-13|1036.06
#2018-04-16|1037.94
#2018-04-17|1039.30
#2018-04-18|1045.40
#2018-04-19|1054.90
#2018-04-20|1053.87
#2018-04-23|1050.91
#2018-04-24|1057.53
#2018-04-25|1057.70
#2018-04-26|1057.33
#2018-04-27|1059.16
#2018-04-30|1066.29
#2018-05-01|1068.55
#2018-05-02|1069.45
#2018-05-03|1069.21
#2018-05-04|1066.32
#2018-05-07|1073.02
#2018-05-08|1080.09
#2018-05-09|1070.33
#2018-05-10|1063.69
#2018-05-11|1070.12
#2018-05-14|1078.26
#2018-05-15|1070.79
#2018-05-16|1062.77
#2018-05-17|1060.12
#2018-05-18|1061.71
#2018-05-21|1060.35
#2018-05-22|1056.63
#2018-05-23|1056.07
#2018-05-24|1055.69
#2018-05-25|1054.49
#2018-05-28|1058.84
#2018-05-29|1055.87
#2018-05-30|1044.73
#2018-05-31|1051.62
#2018-06-01|1043.12
#2018-06-04|1045.53
#2018-06-05|1043.19
#2018-06-06|1045.20
#2018-06-07|1052.77
#2018-06-08|1048.05
#2018-06-11|1048.01
#2018-06-12|1047.60
#2018-06-13|1048.07
#2018-06-14|1042.32
#2018-06-15|1036.46
#2018-06-18|1025.60
#2018-06-19|1011.57
#2018-06-20|1022.04
#2018-06-21|1009.08
#2018-06-22|1016.89
#2018-06-25|1014.55
#2018-06-26|1024.08
#2018-06-27|1011.09
#2018-06-28|1003.52
#2018-06-29|1017.49
#2018-07-02|1008.42
#2018-07-03|1008.19
#2018-07-04|1015.38
#2018-07-05|1014.10
#2018-07-06|1019.94
#2018-07-09|1029.22
#2018-07-10|1020.98
#2018-07-11|1013.71
#2018-07-12|1017.57
#2018-07-13|1018.30
#2018-07-16|1020.62
#2018-07-17|1028.59
#2018-07-18|1031.10
#2018-07-19|1025.18
#2018-07-20|1035.16
#2018-07-23|1038.88
#2018-07-24|1044.07
#2018-07-25|1046.79
#2018-07-26|1055.01
#2018-07-27|1053.88
#2018-07-30|1052.24
#2018-07-31|1044.26
#2018-08-01|1040.13
#2018-08-02|1033.52
#2018-08-03|1031.65
#2018-08-06|1031.07
#2018-08-07|1036.91
#2018-08-08|1035.36
#2018-08-09|1035.61
#2018-08-10|1030.07
#2018-08-13|1015.76
#2018-08-14|1027.49
#2018-08-15|1023.88
#2018-08-16|1024.90
#2018-08-17|1026.00
#2018-08-20|1030.60
#2018-08-21|1027.74
#2018-08-22|1028.32
#2018-08-23|1021.57
#2018-08-24|1021.91
#2018-08-27|1033.88
#2018-08-28|1032.11
#2018-08-29|1032.10
#2018-08-30|1028.94
#2018-08-31|1029.96
#2018-09-03|1027.18
#2018-09-04|1022.11
#2018-09-05|1009.31
#2018-09-06|1008.81
#2018-09-07|1018.75
#2018-09-10|1015.46
#2018-09-11|1014.62
#2018-09-12|1019.39
#2018-09-13|1030.86
#2018-09-14|1032.20
#2018-09-17|1025.97
#2018-09-18|1034.73
#2018-09-19|1032.61
#2018-09-20|1033.94
#2018-09-21|1036.85
#2018-09-24|1028.72
#2018-09-25|1033.48
#2018-09-26|1027.43
#2018-09-27|1025.98
#2018-09-28|1027.98
#2018-10-01|1026.38
#2018-10-02|1017.09
#2018-10-03|1016.27
#2018-10-04|1007.94
#2018-10-05|1005.93
#2018-10-08|1002.83
#2018-10-09|1000.75
#2018-10-10|1006.61
#2018-10-11| 987.26
#2018-10-12| 987.88
#2018-10-15| 979.47
#2018-10-16| 985.38
#2018-10-17| 992.53
#2018-10-18| 995.85
#2018-10-19|1000.59
#2018-10-22|1004.52
#2018-10-23| 979.16
#2018-10-24| 981.77
#2018-10-25| 981.50
#2018-10-26| 977.01
#2018-10-29| 987.94
#2018-10-30| 981.28
#2018-10-31| 988.12
#2018-11-01| 986.00
#2018-11-02| 988.12
#2018-11-05| 979.00
#2018-11-06| 983.69
#2018-11-07| 982.42
#2018-11-08| 998.46
#2018-11-09| 998.46
#2018-11-12| 998.88
#2018-11-13| 995.37
#2018-11-14|1007.59
#2018-11-15|1017.49
#2018-11-16|1014.87
#2018-11-19|1018.51
#2018-11-20|1019.57
#2018-11-21|1013.82
#2018-11-22|1018.98
#2018-11-23|1019.91
#2018-11-26|1029.69
#2018-11-27|1027.00
#2018-11-28|1028.25
#2018-11-29|1022.69
#2018-11-30|1017.51
#2018-12-03|1027.65
#2018-12-04|1027.19
#2018-12-05|1027.25
#2018-12-06|1023.87
#2018-12-07|1027.94
#2018-12-10|1017.14
#2018-12-11|1015.63
#2018-12-12|1031.74
#2018-12-13|1028.28
#2018-12-14|1030.23
#2018-12-17|1042.28
#2018-12-18|1032.88
#2018-12-19|1023.22
#2018-12-20|1028.34
#2018-12-21|1020.16
#2018-12-24|1024.35
#2018-12-25|1011.61
#2018-12-26|1010.42
#2018-12-27|1024.74
#2018-12-28|1023.44
#2018-12-31|1026.56
#2019-01-01|1026.93
#2019-01-02|1023.75
#2019-01-03|1030.84
#2019-01-04|1045.19
#2019-01-07|1052.44
#2019-01-08|1054.30
#2019-01-09|1061.15
#2019-01-10|1068.60
#2019-01-11|1077.49
#2019-01-14|1075.08
#2019-01-15|1067.30
#2019-01-16|1067.35
#2019-01-17|1071.86
#2019-01-18|1070.69
#2019-01-21|1065.38
#2019-01-22|1066.64
#2019-01-23|1065.56
#2019-01-24|1067.18
#2019-01-25|1068.96
#2019-01-28|1060.09
#2019-01-29|1068.88
#2019-01-30|1060.89
#2019-01-31|1060.74
#2019-02-01|1050.97
#2019-02-04|1047.70
#2019-02-05|1053.63
#2019-02-06|1053.56
#2019-02-07|1052.44
#2019-02-08|1050.00
#2019-02-11|1050.71
#2019-02-12|1057.06
#2019-02-13|1056.63
#2019-02-14|1056.80
#2019-02-15|1054.73
#2019-02-18|1057.25
#2019-02-19|1063.22
#2019-02-20|1076.64
#2019-02-21|1078.65
#2019-02-22|1081.10
#2019-02-25|1076.27
#2019-02-26|1081.16
#2019-02-27|1084.82
#2019-02-28|1075.74
#2019-03-01|1070.12
#2019-03-04|1068.31
#2019-03-05|1066.26
#2019-03-06|1066.84
#2019-03-07|1066.23
#2019-03-08|1055.16
#2019-03-11|1070.58
#2019-03-12|1079.09
#2019-03-13|1077.16
#2019-03-14|1076.72
#2019-03-15|1081.78
#2019-03-18|1090.60
#2019-03-19|1082.01
#2019-03-20|1072.64
#2019-03-21|1074.94
#2019-03-22|1079.74
#2019-03-25|1072.63
#2019-03-26|1079.53
#2019-03-27|1068.94
#2019-03-28|1062.72
#2019-03-29|1063.74
#2019-04-01|1071.69
#2019-04-02|1063.74
#2019-04-03|1063.19
#2019-04-04|1053.26
#2019-04-05|1052.65
#2019-04-08|1053.80
#2019-04-09|1048.21
#2019-04-10|1047.92
#2019-04-11|1041.62
#2019-04-12|1043.20
#2019-04-15|1043.31
#2019-04-16|1038.71
#2019-04-17|1029.93
#2019-04-18|1026.79
#2019-04-19|1024.39
#2019-04-22|1024.19
#2019-04-23|1029.10
#2019-04-24|1014.74
#2019-04-25|1012.67
#2019-04-26|1014.52
#2019-04-29|1018.59
#2019-04-30|1016.51
#2019-05-01|1017.13
#2019-05-02|1017.66
#2019-05-03|1019.55
#2019-05-06|1013.38
#2019-05-07|1010.92
#2019-05-08| 999.14
#2019-05-09| 982.89
#2019-05-10| 987.53
#2019-05-13| 984.62
#2019-05-14| 982.17
#2019-05-15| 978.44
#2019-05-16| 977.96
#2019-05-17| 974.25
#2019-05-20| 980.56
#2019-05-21| 975.69
#2019-05-22| 981.76
#2019-05-23| 985.87
#2019-05-24| 993.28
#2019-05-27| 998.76
#2019-05-28| 991.62
#2019-05-29| 987.76
#2019-05-30| 984.55
#2019-05-31| 993.64
#2019-06-03|1006.23
#2019-06-04|1005.26
#2019-06-05|1005.71
#2019-06-06|1006.17
#2019-06-07|1003.43
#2019-06-10|1011.41
#2019-06-11|1014.30
#2019-06-12|1012.58
#2019-06-13|1007.29
#2019-06-14|1003.13
#2019-06-17| 997.87
#2019-06-18| 991.83
#2019-06-19|1004.63
#2019-06-20|1017.90
#2019-06-21|1014.20
#2019-06-24|1016.94
#2019-06-25|1014.11
#2019-06-26|1009.38
#2019-06-27|1010.70
#2019-06-28|1012.54
#2019-07-01|1016.92
#2019-07-02|1024.11
#2019-07-03|1031.88
#2019-07-04|1039.49
#2019-07-05|1030.96
#2019-07-08|1019.76
#2019-07-09|1015.15
#2019-07-10|1016.85
#2019-07-11|1024.71
#2019-07-12|1022.50
#2019-07-15|1022.63
#2019-07-16|1016.76
#2019-07-17|1013.83
#2019-07-18|1004.04
#2019-07-19|1016.64
#2019-07-22|1009.02
#2019-07-23|1011.46
#2019-07-24|1006.76
#2019-07-25|1009.04
#2019-07-26|1004.63
#2019-07-29|1008.47
#2019-07-30|1013.06
#2019-07-31|1015.14
#2019-08-01|1008.66
#2019-08-02|1006.99
#2019-08-05| 991.50
#2019-08-06| 986.57
#2019-08-07| 996.05
#2019-08-08| 994.23
#2019-08-09| 995.91
#2019-08-12| 994.05
#2019-08-13| 974.78
#2019-08-14| 972.74
#2019-08-15| 971.94
#2019-08-16| 977.38
#2019-08-19| 985.73
#2019-08-20| 985.78
#2019-08-21| 974.15
#2019-08-22| 967.16
#2019-08-23| 973.63
#2019-08-26| 960.05
#2019-08-27| 964.16
#2019-08-28| 966.59
#2019-08-29| 972.39
#2019-08-30| 976.16
#2019-09-02| 967.15
#2019-09-03| 966.75
#2019-09-04| 977.07
#2019-09-05| 973.99
#2019-09-06| 969.94
#2019-09-09| 972.75
#2019-09-10| 968.76
#2019-09-11| 980.13
#2019-09-12| 987.57
#2019-09-13| 997.61
#2019-09-16| 995.33
#2019-09-17| 991.74
#2019-09-18| 994.79
#2019-09-19| 995.40
#2019-09-20| 996.11
#2019-09-23| 994.28
#2019-09-24| 999.73
#2019-09-25| 998.43
#2019-09-26| 996.76
#2019-09-27| 982.04
#2019-09-30| 970.62
#2019-10-01| 974.63
#2019-10-02| 978.42
#2019-10-03| 981.04
#2019-10-04| 977.53
#2019-10-07| 976.33
#2019-10-08| 975.55
#2019-10-09| 976.39
#2019-10-10| 975.92
#2019-10-11| 986.31
#2019-10-14| 988.46
#2019-10-15| 992.81
#2019-10-16| 993.36
#2019-10-17| 991.80
#2019-10-18| 993.66
#2019-10-21| 996.42
#2019-10-22|1001.41
#2019-10-23|1001.31
#2019-10-24|1006.11
#2019-10-25|1003.70
#2019-10-28|1001.04
#2019-10-29| 996.28
#2019-10-30| 995.75
#2019-10-31| 996.25
#2019-11-01| 997.98
#2019-11-04|1004.09
#2019-11-05|1000.51
#2019-11-06|1000.31
#2019-11-07|1003.66
#2019-11-08| 999.57
#2019-11-11| 993.66
#2019-11-12| 992.11
#2019-11-13| 979.08
#2019-11-14| 974.46
#2019-11-15| 974.23
#2019-11-18| 979.37
#2019-11-19| 982.76
#2019-11-20| 979.42
#2019-11-21| 977.15
#2019-11-22| 973.06
#2019-11-25| 977.89
#2019-11-26| 972.99
#2019-11-27| 976.16
#2019-11-28| 974.48
#2019-11-29| 968.16
#2019-12-02| 970.71
#2019-12-03| 970.57
#2019-12-04| 973.35
#2019-12-05| 974.43
#2019-12-06| 972.88
#2019-12-09| 970.94
#2019-12-10| 961.37
#2019-12-11| 969.89
#2019-12-12| 972.54
#2019-12-13| 987.32
#2019-12-16| 983.26
#2019-12-17| 990.21
#2019-12-18| 991.80
#2019-12-19| 987.29
#2019-12-20| 985.19
#2019-12-23| 983.25
#2019-12-24| 982.26
#2019-12-25| 979.91
#2019-12-26| 981.17
#2019-12-27| 988.90
#2019-12-30| 988.82
#2019-12-31| 988.04
#2020-01-01| 989.63
#2020-01-02| 994.78
#2020-01-03| 991.00
#2020-01-06| 980.73
#2020-01-07| 983.20
#2020-01-08| 972.52
#2020-01-09| 980.63
#2020-01-10| 978.85
#2020-01-13| 985.18
#2020-01-14| 986.11
#2020-01-15| 982.88
#2020-01-16| 985.74
#2020-01-17| 984.04
#2020-01-20| 986.34
#2020-01-21| 978.84
#2020-01-22| 981.45
#2020-01-23| 979.43
#2020-01-24| 978.58
#2020-01-27| 974.85
#2020-01-28| 968.31
#2020-01-29| 961.69
#2020-01-30| 955.09
#2020-01-31| 949.17
#2020-02-03| 946.99
#2020-02-04| 952.65
#2020-02-05| 952.55
#2020-02-06| 964.09
#2020-02-07| 959.96
#2020-02-10| 954.32
#2020-02-11| 957.22
#2020-02-12| 954.96
#2020-02-13| 950.79
#2020-02-14| 949.35
#2020-02-17| 948.72
#2020-02-18| 943.45
#2020-02-19| 941.80
#2020-02-20| 937.35
#2020-02-21| 936.96
#2020-02-24| 930.16
#2020-02-25| 920.65
#2020-02-26| 911.18
#2020-02-27| 907.13
#2020-02-28| 886.38
#2020-03-02| 880.17
#2020-03-03| 889.50
#2020-03-04| 896.85
#2020-03-05| 913.56
#2020-03-06| 901.25
#2020-03-09| 883.28
#2020-03-10| 883.85
#2020-03-11| 884.73
#2020-03-12| 846.59
#2020-03-13| 815.38
#2020-03-16| 794.38
#2020-03-17| 801.64
#2020-03-18| 786.53
#2020-03-19| 770.99
#2020-03-20| 781.32
#2020-03-23| 748.17
#2020-03-24| 758.68
#2020-03-25| 790.09
#2020-03-26| 798.36
#2020-03-27| 827.67
#2020-03-30| 826.37
#2020-03-31| 830.31
#2020-04-01| 814.31
#2020-04-02| 809.37
#2020-04-03| 820.48
#2020-04-06| 836.05
#2020-04-07| 852.75
#2020-04-08| 851.50
#2020-04-09| 859.68
#2020-04-10| 869.11
#2020-04-13| 868.41
#2020-04-14| 881.87
#2020-04-15| 885.10
#2020-04-16| 878.51
#2020-04-17| 887.21
#2020-04-20| 883.65
#2020-04-21| 874.88
#2020-04-22| 882.53
#2020-04-23| 889.47
#2020-04-24| 878.32
#2020-04-27| 887.38
#2020-04-28| 889.97
#2020-04-29| 891.92
#2020-04-30| 885.73
#2020-05-01| 884.67
#2020-05-04| 867.74
#2020-05-05| 869.17
#2020-05-06| 875.31
#2020-05-07| 863.76
#2020-05-08| 871.36
#2020-05-11| 871.66
#2020-05-12| 875.21
#2020-05-13| 877.38
#2020-05-14| 868.59
#2020-05-15| 865.69
#2020-05-18| 854.51
#2020-05-19| 865.46
#2020-05-20| 870.44
#2020-05-21| 862.87
#2020-05-22| 844.46
#2020-05-25| 844.37
#2020-05-26| 857.59
#2020-05-27| 860.29
#2020-05-28| 859.34
#2020-05-29| 863.46
#2020-06-01| 882.09
#2020-06-02| 883.45
#2020-06-03| 882.02
#2020-06-04| 877.95
#2020-06-05| 881.38
#2020-06-08| 885.76
#2020-06-09| 890.98
#2020-06-10| 886.33
#2020-06-11| 879.87
#2020-06-12| 872.97
#2020-06-15| 854.42
#2020-06-16| 867.00
#2020-06-17| 861.32
#2020-06-18| 863.29
#2020-06-19| 863.54
#2020-06-22| 857.72
#2020-06-23| 867.77
#2020-06-24| 854.33
#2020-06-25| 851.49
#2020-06-26| 851.36
#2020-06-29| 845.46
#2020-06-30| 845.09
#2020-07-01| 838.99
#2020-07-02| 850.33
#2020-07-03| 855.43
#2020-07-06| 866.25
#2020-07-07| 854.39
#2020-07-08| 851.52
#2020-07-09| 855.03
#2020-07-10| 844.03
#2020-07-13| 851.68
#2020-07-14| 842.67
#2020-07-15| 846.76
#2020-07-16| 836.86
#2020-07-17| 842.40
#2020-07-20| 841.83
#2020-07-21| 842.20
#2020-07-22| 838.07
#2020-07-23| 836.53
#2020-07-24| 834.22
#2020-07-27| 841.03
#2020-07-28| 836.54
#2020-07-29| 830.76
#2020-07-30| 819.29
#2020-07-31| 815.68
#2020-08-03| 818.76
#2020-08-04| 822.67
#2020-08-05| 819.73
#2020-08-06| 814.22
#2020-08-07| 816.17
#2020-08-10| 815.86
#2020-08-11| 827.18
#2020-08-12| 841.66
#2020-08-13| 846.29
#2020-08-14| 846.65
#2020-08-17| 847.49
#2020-08-18| 845.71
#2020-08-19| 844.26
#2020-08-20| 835.94
#2020-08-21| 837.08
#2020-08-24| 839.52
#2020-08-25| 843.67
#2020-08-26| 836.74
#2020-08-27| 831.60
#2020-08-28| 836.82
#2020-08-31| 831.38
#2020-09-01| 837.11
#2020-09-02| 835.64
#2020-09-03| 831.86
#2020-09-04| 827.60
#2020-09-07| 821.35
#2020-09-08| 822.52
#2020-09-09| 821.44
#2020-09-10| 824.69
#2020-09-11| 827.76
#2020-09-14| 833.67
#2020-09-15| 831.31
#2020-09-16| 830.01
#2020-09-17| 828.20
#2020-09-18| 832.44
#2020-09-21| 826.78
#2020-09-22| 821.28
#2020-09-23| 818.80
#2020-09-24| 807.99
#2020-09-25| 815.61
#2020-09-28| 824.14
#2020-09-29| 809.64
#2020-09-30| 805.77
#2020-10-01| 807.17
#2020-10-02| 800.47
#2020-10-05| 809.74
#2020-10-06| 812.44
#2020-10-07| 812.51
#2020-10-08| 812.88
#2020-10-09| 812.23
#2020-10-12| 812.81
#2020-10-13| 812.21
#2020-10-14| 813.58
#2020-10-15| 805.45
#2020-10-16| 805.44
#2020-10-19| 815.58
#2020-10-20| 808.35
#2020-10-21| 814.77
#2020-10-22| 806.51
#2020-10-23| 811.15
#2020-10-26| 810.89
#2020-10-27| 808.66
#2020-10-28| 803.49
#2020-10-29| 798.64
#2020-10-30| 796.16
#2020-11-02| 804.09
#2020-11-03| 813.04
#2020-11-04| 809.98
#2020-11-05| 831.77
#2020-11-06| 842.37
#2020-11-09| 841.07
#2020-11-10| 853.26
#2020-11-11| 876.30
#2020-11-12| 868.57
#2020-11-13| 870.54
#2020-11-16| 871.89
#2020-11-17| 877.16
#2020-11-18| 879.48
#2020-11-19| 876.59
#2020-11-20| 874.02
#2020-11-23| 881.93
#2020-11-24| 887.57
#2020-11-25| 881.64
#2020-11-26| 877.65
#2020-11-27| 875.12
#2020-11-30| 860.39
#2020-12-01| 860.06
#2020-12-02| 862.08
#2020-12-03| 868.08
#2020-12-04| 863.79
#2020-12-07| 856.63
#2020-12-08| 858.10
#2020-12-09| 861.94
#2020-12-10| 864.50
#2020-12-11| 869.98
#2020-12-14| 870.00
#2020-12-15| 864.99
#2020-12-16| 866.69
#2020-12-17| 873.28
#2020-12-18| 883.60
#2020-12-21| 866.13
#2020-12-22| 861.94
#2020-12-23| 866.20
#2020-12-24| 872.94
#2020-12-25| 872.82
#2020-12-28| 883.28
#2020-12-29| 885.11
#2020-12-30| 893.38
#2020-12-31| 890.67
#2021-01-01| 890.82
#2021-01-04| 899.52
#2021-01-05| 909.44
#2021-01-06| 908.97
#2021-01-07| 912.88
#2021-01-08| 917.63
#2021-01-11| 911.65
#2021-01-12| 922.66
#2021-01-13| 916.95
#2021-01-14| 917.43
#2021-01-15| 905.11
#2021-01-18| 901.90
#2021-01-19| 913.32
#2021-01-20| 909.33
#2021-01-21| 908.22
#2021-01-22| 904.73
#2021-01-25| 905.85
#2021-01-26| 912.08
#2021-01-27| 910.00
#2021-01-28| 895.54
#2021-01-29| 877.70
#2021-02-01| 881.55
#2021-02-02| 887.08
#2021-02-03| 891.03
#2021-02-04| 892.26
#2021-02-05| 893.31
#2021-02-08| 897.79
#2021-02-09| 904.20
#2021-02-10| 907.47
#2021-02-11| 909.39
#2021-02-12| 903.88
#2021-02-15| 901.81
#2021-02-16| 906.37
#2021-02-17| 902.57
#2021-02-18| 908.82
#2021-02-19| 901.88
#2021-02-22| 902.93
#2021-02-23| 906.59
#2021-02-24| 902.32
#2021-02-25| 905.50
#2021-02-26| 891.77
#2021-03-01| 893.61
#2021-03-02| 888.42
#2021-03-03| 898.99
#2021-03-04| 889.25
#2021-03-05| 888.05
#2021-03-08| 894.78
#2021-03-09| 907.17
#2021-03-10| 906.31
#2021-03-11| 911.55
#2021-03-12| 911.72
#2021-03-15| 920.10
#2021-03-16| 925.91
#2021-03-17| 923.53
#2021-03-18| 924.53
#2021-03-19| 933.95
#2021-03-22| 942.87
#2021-03-23| 930.28
#2021-03-24| 926.12
#2021-03-25| 930.04
#2021-03-26| 932.23
#2021-03-29| 937.90
#2021-03-30| 929.48
#2021-03-31| 921.44
#2021-04-01| 913.97
#2021-04-02| 908.96
#2021-04-05| 910.04
#2021-04-06| 907.46
#2021-04-07| 909.54
#2021-04-08| 904.78
#2021-04-09| 905.82
#2021-04-12| 900.80
#2021-04-13| 904.56
#2021-04-14| 904.79
#2021-04-15| 907.06
#2021-04-16| 907.64
#2021-04-19| 904.93
#2021-04-20| 905.86
#2021-04-21| 902.96
#2021-04-22| 895.90
#2021-04-23| 902.02
#2021-04-26| 900.37
#2021-04-27| 894.52
#2021-04-28| 898.07
#2021-04-29| 905.97
#2021-04-30| 903.26
#2021-05-03| 903.13
#2021-05-04| 907.55
#2021-05-05| 909.69
#2021-05-06| 919.34
#2021-05-07| 930.01
#2021-05-10| 936.01
#2021-05-11| 931.23
#2021-05-12| 921.43
#2021-05-13| 912.58
#2021-05-14| 921.07
#2021-05-17| 917.10
#2021-05-18| 923.52
#2021-05-19| 923.53
#2021-05-20| 919.49
#2021-05-21| 917.18
#2021-05-24| 920.29
#2021-05-25| 921.81
#2021-05-26| 920.54
#2021-05-27| 923.22
#2021-05-28| 927.06
#2021-05-31| 922.86
#2021-06-01| 922.06
#2021-06-02| 924.58
#2021-06-03| 919.93
#2021-06-04| 915.98
#2021-06-07| 921.68
#2021-06-08| 927.94
#2021-06-09| 932.16
#2021-06-10| 933.48
#2021-06-11| 940.77
#2021-06-14| 941.23
#2021-06-15| 929.47
#2021-06-16| 928.95
#2021-06-17| 926.04
#2021-06-18| 916.48
#2021-06-21| 904.40
#2021-06-22| 909.99
#2021-06-23| 907.00
#2021-06-24| 903.07
#2021-06-25| 904.99
#2021-06-28| 907.21
#2021-06-29| 901.17
#2021-06-30| 896.93
#2021-07-01| 893.61
#2021-07-02| 893.69
#2021-07-05| 899.40
#2021-07-06| 896.29
#2021-07-07| 892.26
#2021-07-08| 887.57
#2021-07-09| 886.84
#2021-07-12| 886.74
#2021-07-13| 897.82
#2021-07-14| 901.00
#2021-07-15| 908.50
#2021-07-16| 903.01
#2021-07-19| 903.74
#2021-07-20| 899.53
#2021-07-21| 898.98
#2021-07-22| 906.21
#2021-07-23| 902.16
#2021-07-26| 901.44
#2021-07-27| 904.80
#2021-07-28| 901.02
#2021-07-29| 904.05
#2021-07-30| 903.96
#2021-08-02| 913.32
#2021-08-03| 919.27
#2021-08-04| 923.85
#2021-08-05| 915.84
#2021-08-06| 915.55
#2021-08-09| 918.08
#2021-08-10| 913.55
#2021-08-11| 916.67
#2021-08-12| 923.60
#2021-08-13| 924.72
#2021-08-16| 927.03
#2021-08-17| 916.58
#2021-08-18| 919.39
#2021-08-19| 911.36
#2021-08-20| 912.72
#2021-08-23| 924.28
#2021-08-24| 908.56
#2021-08-25| 909.34
#2021-08-26| 905.77
#2021-08-27| 908.27
#2021-08-30| 919.98
#2021-08-31| 924.19
#2021-09-01| 925.31
#2021-09-02| 930.56
#2021-09-03| 930.64
#2021-09-06| 926.72
#2021-09-07| 922.71
#2021-09-08| 923.35
#2021-09-09| 929.47
#2021-09-10| 925.77
#2021-09-13| 925.28
#2021-09-14| 920.84
#2021-09-15| 923.76
#2021-09-16| 920.26
#2021-09-17| 917.43
#2021-09-20| 910.79
#2021-09-21| 916.20
#2021-09-22| 914.40
#2021-09-23| 922.07
#2021-09-24| 905.23
#2021-09-27| 901.53
#2021-09-28| 903.03
#2021-09-29| 903.76
#2021-09-30| 905.28
#2021-10-01| 905.40
#2021-10-04| 893.84
#2021-10-05| 899.88
#2021-10-06| 901.32
#2021-10-07| 903.48
#2021-10-08| 891.66
#2021-10-11| 887.42
#2021-10-12| 882.20
#2021-10-13| 886.71
#2021-10-14| 888.74
#2021-10-15| 885.91
#2021-10-18| 887.86
#2021-10-19| 889.24
#2021-10-20| 889.96
#2021-10-21| 885.30
#2021-10-22| 880.60
#2021-10-25| 880.34
#2021-10-26| 882.71
#2021-10-27| 885.21
#2021-10-28| 881.75
#2021-10-29| 884.71
#2021-11-01| 886.34
#2021-11-02| 886.72
#2021-11-03| 880.64
#2021-11-04| 883.90
#2021-11-05| 877.02
#2021-11-08| 881.21
#2021-11-09| 882.60
#2021-11-10| 874.13
#2021-11-11| 873.46
#2021-11-12| 875.16
#2021-11-15| 874.82
#2021-11-16| 875.74
#2021-11-17| 878.53
#2021-11-18| 878.96
#2021-11-19| 884.65
#2021-11-22| 881.68
#2021-11-23| 886.77
#2021-11-24| 898.01
#2021-11-25| 899.76
#2021-11-26| 888.41
#2021-11-29| 883.66
#2021-11-30| 869.85
#2021-12-01| 872.89
#2021-12-02| 884.71
#2021-12-03| 882.15
#2021-12-06| 869.90
#2021-12-07| 877.57
#2021-12-08| 881.41
#2021-12-09| 884.91
#2021-12-10| 882.67
#2021-12-13| 884.27
#2021-12-14| 889.55
#2021-12-15| 893.52
#2021-12-16| 907.08
#2021-12-17| 907.84
#2021-12-20| 897.94
#2021-12-21| 902.51
#2021-12-22| 903.59
#2021-12-23| 912.31
#2021-12-24| 914.38
#2021-12-27| 913.06
#2021-12-28| 917.67
#2021-12-29| 917.02
#2021-12-30| 919.30
#2021-12-31| 917.90
#2022-01-03| 926.43
#2022-01-04| 922.35
#2022-01-05| 922.98
#2022-01-06| 909.87
#2022-01-07| 905.70
#2022-01-10| 908.83
#2022-01-11| 910.44
#2022-01-12| 916.59
#2022-01-13| 925.16
#2022-01-14| 920.64
#2022-01-17| 918.37
#2022-01-18| 911.99
#2022-01-19| 909.69
#2022-01-20| 914.35
#2022-01-21| 916.69
#2022-01-24| 911.11
#2022-01-25| 908.71
#2022-01-26| 906.80
#2022-01-27| 893.86
#2022-01-28| 892.63
#2022-01-31| 895.57
#2022-02-01| 898.82
#2022-02-02| 898.96
#2022-02-03| 897.11
#2022-02-04| 904.45
#2022-02-07| 905.12
#2022-02-08| 908.53
#2022-02-09| 917.20
#2022-02-10| 919.07
#2022-02-11| 915.26
#2022-02-14| 903.54
#2022-02-15| 909.56
#2022-02-16| 911.36
#2022-02-17| 911.62
#2022-02-18| 908.70
#2022-02-21| 906.70
#2022-02-22| 892.56
#2022-02-23| 892.92
#2022-02-24| 880.91
#2022-02-25| 886.06
#2022-02-28| 894.85
#2022-03-01| 895.27
#2022-03-02| 884.75
#2022-03-03| 886.85
#2022-03-04| 881.10
#2022-03-07| 866.14
#2022-03-08| 866.12
#2022-03-09| 858.79
#2022-03-10| 874.68
#2022-03-11| 865.78
#2022-03-14| 850.20
#2022-03-15| 833.78
#2022-03-16| 848.52
#2022-03-17| 866.08
#2022-03-18| 861.04
#2022-03-21| 860.76
#2022-03-22| 857.38
#2022-03-23| 854.21
#2022-03-24| 858.13
#2022-03-25| 852.41
#2022-03-28| 853.06
#2022-03-29| 861.84
#2022-03-30| 866.57
#2022-03-31| 859.44
#2022-04-01| 865.28
#2022-04-04| 871.03
#2022-04-05| 870.87
#2022-04-06| 863.06
#2022-04-07| 852.50
#2022-04-08| 858.96
#2022-04-11| 854.13
#2022-04-12| 853.53
#2022-04-13| 854.16
#2022-04-14| 856.80
#2022-04-15| 856.77
#2022-04-18| 855.46
#2022-04-19| 844.85
#2022-04-20| 848.17
#2022-04-21| 847.23
#2022-04-22| 846.95
#2022-04-25| 836.74
#2022-04-26| 839.98
#2022-04-27| 839.55
#2022-04-28| 849.20
#2022-04-29| 848.16
#2022-05-02| 847.06
#2022-05-03| 846.48
#2022-05-04| 849.36
#2022-05-05| 847.11
#2022-05-06| 839.89
#2022-05-09| 836.15
#2022-05-10| 836.42
#2022-05-11| 833.07
#2022-05-12| 828.45
#2022-05-13| 835.99
#2022-05-16| 839.02
#2022-05-17| 847.23
#2022-05-18| 856.73
#2022-05-19| 852.63
#2022-05-20| 862.89
#2022-05-23| 862.83
#2022-05-24| 860.20
#2022-05-25| 863.96
#2022-05-26| 868.37
#2022-05-27| 868.53
#2022-05-30| 870.23
#2022-05-31| 873.99
#2022-06-01| 870.77
#2022-06-02| 868.60
#2022-06-03| 866.51
#2022-06-06| 867.86
#2022-06-07| 864.32
#2022-06-08| 858.23
#2022-06-09| 853.73
#2022-06-10| 850.89
#2022-06-13| 841.02
#2022-06-14| 842.31
#2022-06-15| 829.29
#2022-06-16| 822.82
#2022-06-17| 819.43
#2022-06-20| 815.47
#2022-06-21| 817.14
#2022-06-22| 808.35
#2022-06-23| 811.60
#2022-06-24| 819.89
#2022-06-27| 823.93
#2022-06-28| 834.68
#2022-06-29| 826.36
#2022-06-30| 829.10
#2022-07-01| 821.80
#2022-07-04| 826.62
#2022-07-05| 826.19
#2022-07-06| 815.77
#2022-07-07| 824.18
#2022-07-08| 832.47
#2022-07-11| 829.09
#2022-07-12| 827.93
#2022-07-13| 827.42
#2022-07-14| 818.77
#2022-07-15| 813.95
#2022-07-18| 823.18
#2022-07-19| 816.26
#2022-07-20| 816.00
#2022-07-21| 814.07
#2022-07-22| 811.15
#2022-07-25| 812.01
#2022-07-26| 812.99
#2022-07-27| 812.48
#2022-07-28| 826.09
#2022-07-29| 825.75
#2022-08-01| 830.97
#2022-08-02| 824.59
#2022-08-03| 817.53
#2022-08-04| 818.59
#2022-08-05| 818.38
#2022-08-08| 821.98
#2022-08-09| 818.82
#2022-08-10| 821.32
#2022-08-11| 827.67
#2022-08-12| 833.08
#2022-08-15| 833.59
#2022-08-16| 835.32
#2022-08-17| 838.22
#2022-08-18| 837.27
#2022-08-19| 836.55
#2022-08-22| 824.63
#2022-08-23| 821.23
#2022-08-24| 816.32
#2022-08-25| 820.03
#2022-08-26| 822.98
#2022-08-29| 814.52
#2022-08-30| 816.86
#2022-08-31| 819.07
#2022-09-01| 803.74
#2022-09-02| 802.70
#2022-09-05| 798.30
#2022-09-06| 804.11
#2022-09-07| 800.76
#2022-09-08| 803.62
#2022-09-09| 809.60
#2022-09-12| 808.78
#2022-09-13| 810.52
#2022-09-14| 799.47
#2022-09-15| 795.09
#2022-09-16| 792.08
#2022-09-19| 791.35
#2022-09-20| 793.02
#2022-09-21| 778.69
#2022-09-22| 776.94
#2022-09-23| 763.43
#2022-09-26| 746.72
#2022-09-27| 743.77
#2022-09-28| 727.19
#2022-09-29| 726.51
#2022-09-30| 727.46
#2022-10-03| 712.53
#2022-10-04| 721.97
#2022-10-05| 731.39
#2022-10-06| 727.55
#2022-10-07| 719.37
#2022-10-10| 708.38
#2022-10-11| 705.86
#2022-10-12| 700.09
#2022-10-13| 696.47
#2022-10-14| 697.39
#2022-10-17| 697.61
#2022-10-18| 701.87
#2022-10-19| 701.91
#2022-10-20| 699.21
#2022-10-21| 694.50
#2022-10-24| 688.18
#2022-10-25| 692.31
#2022-10-26| 700.46
#2022-10-27| 703.54
#2022-10-28| 696.85
#2022-10-31| 684.67
#2022-11-01| 698.35
#2022-11-02| 701.58
#2022-11-03| 691.03
#2022-11-04| 699.20
#2022-11-07| 706.33
#2022-11-08| 712.32
#2022-11-09| 711.53
#2022-11-10| 709.08
#2022-11-11| 732.82
#2022-11-14| 735.63
#2022-11-15| 746.85
#2022-11-16| 743.99
#2022-11-17| 740.10
#2022-11-18| 738.84
#2022-11-21| 737.56
#2022-11-22| 741.92
#2022-11-23| 745.31
#2022-11-24| 760.17
#2022-11-25| 759.47
#2022-11-28| 757.05
#2022-11-29| 760.13
#2022-11-30| 768.37
#2022-12-01| 771.67
#2022-12-02| 763.65
#2022-12-05| 766.27
#2022-12-06| 770.30
#2022-12-07| 765.26
#2022-12-08| 764.79
#2022-12-09| 782.65
#2022-12-12| 778.41
#2022-12-13| 780.54
#2022-12-14| 789.53
#2022-12-15| 782.10
#2022-12-16| 779.08
#2022-12-19| 774.47
#2022-12-20| 781.08
#2022-12-21| 777.95
#2022-12-22| 779.34
#2022-12-23| 774.24
#2022-12-26| 773.92
#2022-12-27| 775.61
#2022-12-28| 793.10
#2022-12-29| 794.46
#2022-12-30| 796.53
#2023-01-02| 795.01
#2023-01-03| 802.13
#2023-01-04| 800.07
#2023-01-05| 801.53
#2023-01-06| 799.58
#2023-01-09| 805.59
#2023-01-10| 802.85
#2023-01-11| 797.83
#2023-01-12| 802.11
#2023-01-13| 808.91
#2023-01-16| 808.84
#2023-01-17| 804.64
#2023-01-18| 811.13
#2023-01-19| 809.83
#2023-01-20| 813.17
#2023-01-23| 810.31
#2023-01-24| 810.87
#2023-01-25| 812.95
#2023-01-26| 810.12
#2023-01-27| 813.03
#2023-01-30| 808.18
#2023-01-31| 809.93
#2023-02-01| 815.39
#2023-02-02| 811.76
#2023-02-03| 803.05
#2023-02-06| 794.06
#2023-02-07| 797.19
#2023-02-08| 801.59
#2023-02-09| 799.47
#2023-02-10| 798.46
#2023-02-13| 795.42
#2023-02-14| 797.46
#2023-02-15| 789.90
#2023-02-16| 788.27
#2023-02-17| 784.60
#2023-02-20| 791.00
#2023-02-21| 791.07
#2023-02-22| 779.91
#2023-02-23| 776.83
#2023-02-24| 771.33
#2023-02-27| 765.14
#2023-02-28| 763.07
#2023-03-01| 766.52
#2023-03-02| 761.08
#2023-03-03| 770.35
#2023-03-06| 778.93
#2023-03-07| 779.22
#2023-03-08| 773.72
#2023-03-09| 773.04
#2023-03-10| 769.75
#2023-03-13| 772.24
#2023-03-14| 758.09
#2023-03-15| 768.47
#2023-03-16| 770.72
#2023-03-17| 774.13
#2023-03-20| 766.10
#2023-03-21| 766.20
#2023-03-22| 767.58
#2023-03-23| 770.96
#2023-03-24| 768.34
#2023-03-27| 761.22
#2023-03-28| 768.11
#2023-03-29| 771.82
#2023-03-30| 768.74
#2023-03-31| 770.18
#2023-04-03| 766.94
#2023-04-04| 769.88
#2023-04-05| 769.51
#2023-04-06| 771.03
#2023-04-07| 768.11
#2023-04-10| 767.41
#2023-04-11| 775.04
#2023-04-12| 774.95
#2023-04-13| 776.58
#2023-04-14| 779.82
#2023-04-17| 781.05
#2023-04-18| 778.02
#2023-04-19| 769.35
#2023-04-20| 771.15
#2023-04-21| 772.73
#2023-04-24| 775.07
#2023-04-25| 769.46
#2023-04-26| 778.04
#2023-04-27| 780.75
#2023-04-28| 785.65
#2023-05-01| 785.31
#2023-05-02| 791.59
#2023-05-03| 791.37
#2023-05-04| 798.41
#2023-05-05| 800.40
#2023-05-08| 812.02
#2023-05-09| 817.45
#2023-05-10| 817.83
#2023-05-11| 820.01
#2023-05-12| 813.10
#2023-05-15| 812.15
#2023-05-16| 816.26
#2023-05-17| 804.92
#2023-05-18| 792.57
#2023-05-19| 792.04
#2023-05-22| 796.09
#2023-05-23| 788.77
#2023-05-24| 792.21
#2023-05-25| 786.05
#2023-05-26| 783.81
#2023-05-29| 784.42
#2023-05-30| 781.63
#2023-05-31| 775.13
#2023-06-01| 778.70
#2023-06-02| 786.48
#2023-06-05| 789.31
#2023-06-06| 786.96
#2023-06-07| 788.69
#2023-06-08| 797.91
#2023-06-09| 801.99
#2023-06-12| 798.13
#2023-06-13| 797.83
#2023-06-14| 796.54
#2023-06-15| 794.33
#2023-06-16| 800.24
#2023-06-19| 796.52
#2023-06-20| 798.21
#2023-06-21| 793.37
#2023-06-22| 791.38
#2023-06-23| 782.97
#2023-06-26| 778.81
#2023-06-27| 785.69
#2023-06-28| 791.09
#2023-06-29| 784.77
#2023-06-30| 790.88
#2023-07-03| 796.42
#2023-07-04| 794.93
#2023-07-05| 790.29
#2023-07-06| 785.37
#2023-07-07| 773.97
#2023-07-10| 773.54
#2023-07-11| 776.77
#2023-07-12| 781.48
#2023-07-13| 787.25
#2023-07-14| 786.79
#2023-07-17| 787.02
#2023-07-18| 787.41
#2023-07-19| 789.65
#2023-07-20| 787.78
#2023-07-21| 786.61
#2023-07-24| 789.02
#2023-07-25| 796.42
#2023-07-26| 799.11
#2023-07-27| 808.31
#2023-07-28| 811.67
#2023-07-31| 821.71
#2023-08-01| 825.61
#2023-08-02| 806.76
#2023-08-03| 805.60
#2023-08-04| 802.08
#2023-08-07| 803.45
#2023-08-08| 802.92
#2023-08-09| 803.98
#2023-08-10| 804.24
#2023-08-11| 801.32
#2023-08-14| 792.70
#2023-08-15| 791.27
#2023-08-16| 791.95
#2023-08-17| 787.52
#2023-08-18| 779.01
#2023-08-21| 780.48
#2023-08-22| 788.67
#2023-08-23| 792.25
#2023-08-24| 795.32
#2023-08-25| 785.34
#2023-08-28| 786.85
#2023-08-29| 798.37
#2023-08-30| 794.63
#2023-08-31| 791.12
#2023-09-01| 796.71
#2023-09-04| 798.50
#2023-09-05| 791.19
#2023-09-06| 787.24
#2023-09-07| 791.34
#2023-09-08| 795.61
#2023-09-11| 801.65
#2023-09-12| 795.43
#2023-09-13| 795.21
#2023-09-14| 800.04
#2023-09-15| 808.34
#2023-09-18| 808.36
#2023-09-19| 811.75
#2023-09-20| 806.93
#2023-09-21| 806.06
#2023-09-22| 803.29
#2023-09-25| 795.42
#2023-09-26| 792.30
#2023-09-27| 789.14
#2023-09-28| 783.81
#2023-09-29| 784.34
#2023-10-02| 779.22
#2023-10-03| 763.86
#2023-10-04| 748.56
#2023-10-05| 754.33
#2023-10-06| 759.58
#2023-10-09| 755.58
#2023-10-10| 766.33
#2023-10-11| 772.82
#2023-10-12| 774.76
#2023-10-13| 766.99
#2023-10-16| 761.32
#2023-10-17| 767.75
#2023-10-18| 763.69
#2023-10-19| 754.90
#2023-10-20| 747.76
#2023-10-23| 742.11
#2023-10-24| 743.73
#2023-10-25| 744.58
#2023-10-26| 746.40
#2023-10-27| 754.40
#2023-10-30| 759.09
#2023-10-31| 754.90
#2023-11-01| 759.73
#2023-11-02| 770.82
#2023-11-03| 781.67
#2023-11-06| 789.95
#2023-11-07| 775.55
#2023-11-08| 763.39
#2023-11-09| 767.66
#2023-11-10| 767.67
#2023-11-13| 773.84
#2023-11-14| 776.91
#2023-11-15| 787.02
#2023-11-16| 788.19
#2023-11-17| 792.31
#2023-11-20| 795.78
#2023-11-21| 793.28
#2023-11-22| 791.71
#2023-11-23| 793.68
#2023-11-24| 790.07
#2023-11-27| 789.97
#2023-11-28| 796.17
#2023-11-29| 796.90
#2023-11-30| 798.77
#2023-12-01| 801.16
#2023-12-04| 803.73
#2023-12-05| 813.69
#2023-12-06| 824.52
#2023-12-07| 838.15
#2023-12-08| 837.03
#2023-12-11| 847.69
#2023-12-12| 842.23
#2023-12-13| 842.22
#2023-12-14| 855.66
#2023-12-15| 862.47
#2023-12-18| 853.29
#2023-12-19| 850.29
#2023-12-20| 837.80
#2023-12-21| 843.77
#2023-12-22| 844.90
#2023-12-25| 843.13
#2023-12-26| 845.03
#2023-12-27| 851.66
#2023-12-28| 862.48
#2023-12-29| 866.39
#2024-01-01| 866.10
#2024-01-02| 863.24
#2024-01-03| 863.29
#2024-01-04| 875.71
#2024-01-05| 880.40
#2024-01-08| 875.97
#2024-01-09| 879.58
#2024-01-10| 876.22
#2024-01-11| 878.80
#2024-01-12| 881.82
#2024-01-15| 890.91
#2024-01-16| 878.72
#2024-01-17| 857.18
#2024-01-18| 851.87
#2024-01-19| 849.56
#2024-01-22| 848.12
#2024-01-23| 842.87
#2024-01-24| 859.07
#2024-01-25| 870.65
#2024-01-26| 863.32
#2024-01-29| 877.76
#2024-01-30| 872.59
#2024-01-31| 882.25
#2024-02-01| 882.40
#2024-02-02| 890.22
#2024-02-05| 886.76
#2024-02-06| 889.63
#2024-02-07| 890.36
#2024-02-08| 881.75
#2024-02-09| 873.39
#2024-02-12| 866.83
#2024-02-13| 872.21
#2024-02-14| 866.87
#2024-02-15| 873.75
#2024-02-16| 879.66
#2024-02-19| 888.56
#2024-02-20| 902.39
#2024-02-21| 893.72
#2024-02-22| 900.20
#2024-02-23| 900.15
#2024-02-26| 901.72
#2024-02-27| 904.27
#2024-02-28| 900.56
#2024-02-29| 897.42
#2024-03-01| 901.91
#2024-03-04| 906.68
#2024-03-05| 905.10
#2024-03-06| 912.18
#2024-03-07| 919.98
#2024-03-08| 927.55
#2024-03-11| 918.66
#2024-03-12| 915.80
#2024-03-13| 902.54
#2024-03-14| 913.00
#2024-03-15| 917.27
#2024-03-18| 914.12
#2024-03-19| 902.28
#2024-03-20| 899.50
#2024-03-21| 917.40
#2024-03-22| 915.73
#2024-03-25| 910.18
#2024-03-26| 908.54
#2024-03-27| 903.12
#2024-03-28| 904.43
#2024-03-29| 908.62
#2024-04-01| 907.66
#2024-04-02| 908.82
#2024-04-03| 915.03
#2024-04-04| 927.19
#2024-04-05| 918.45
#2024-04-08| 929.95
#2024-04-09| 939.07
#2024-04-10| 949.23
#2024-04-11| 951.60
#2024-04-12| 939.57
#2024-04-15| 939.24
#2024-04-16| 923.08
#2024-04-17| 913.83
#2024-04-18| 915.65
#2024-04-19| 911.32
#2024-04-22| 925.47
#2024-04-23| 930.71
#2024-04-24| 936.45
#2024-04-25| 932.20
#2024-04-26| 928.36
#2024-04-29| 934.88
#2024-04-30| 939.78
#2024-05-01| 937.76
#2024-05-02| 954.09
#2024-05-03| 958.33
#2024-05-06| 955.44
#2024-05-07| 948.46
#2024-05-08| 945.51
#2024-05-09| 943.60
#2024-05-10| 959.56
#2024-05-13| 956.43
#2024-05-14| 961.96
#2024-05-15| 964.93
#2024-05-16| 971.87
#2024-05-17| 976.72
#2024-05-20| 985.90
#2024-05-21| 991.24
#2024-05-22| 986.11
#2024-05-23| 985.73
#2024-05-24| 980.89
#2024-05-27| 990.84
#2024-05-28| 992.84
#2024-05-29| 979.11
#2024-05-30| 969.89
#2024-05-31| 975.97
#2024-06-03|1009.93
#2024-06-04| 965.49
#2024-06-05| 966.76
#2024-06-06| 978.52
#2024-06-07| 984.96
#2024-06-10| 987.98
#2024-06-11| 980.39
#2024-06-12| 984.47
#2024-06-13| 983.32
#2024-06-14| 981.05
#2024-06-17| 970.30
#2024-06-18| 971.31
#2024-06-19| 972.82
#2024-06-20| 967.38
#2024-06-21| 959.94
#2024-06-24| 962.76
#2024-06-25| 960.62
#2024-06-26| 961.93
#2024-06-27| 960.58
#2024-06-28| 964.79
#2024-07-01| 960.81
#2024-07-02| 961.25
#2024-07-03| 970.48
#2024-07-04| 972.65
#2024-07-05| 970.59
#2024-07-08| 966.10
#2024-07-09| 966.98
#2024-07-10| 968.76
#2024-07-11| 978.01
#2024-07-12| 979.81
#2024-07-15| 980.67
#2024-07-16| 973.03
#2024-07-17| 976.82
#2024-07-18| 979.79
#2024-07-19| 961.77
#2024-07-22| 971.52
#2024-07-23| 968.68
#2024-07-24| 971.53
#2024-07-25| 966.55
#2024-07-26| 968.80
#2024-07-29| 976.97
#2024-07-30| 977.57
#2024-07-31| 992.33
#2024-08-01| 996.13
#2024-08-02| 988.06
#2024-08-05| 951.66
#2024-08-06| 969.69
#2024-08-07| 987.33
#2024-08-08| 980.68
#2024-08-09| 980.32
#2024-08-12| 975.34
#2024-08-13| 977.64
#2024-08-14| 979.22
#2024-08-15| 977.60
#2024-08-16| 987.36
#2024-08-19| 989.97
#2024-08-20| 997.25
#2024-08-21| 993.23
#2024-08-22| 992.59
#2024-08-23| 993.57
#2024-08-26| 997.68
#2024-08-27| 999.93
#2024-08-28| 995.42
#2024-08-29| 992.84
#2024-08-30|1001.50
#2024-09-02| 997.97
#2024-09-03| 998.14
#2024-09-04| 988.26
#2024-09-05| 986.62
#2024-09-06| 987.62
#2024-09-09| 975.91
#2024-09-10| 979.53
#2024-09-11| 963.32
#2024-09-12| 974.49
#2024-09-13| 980.09
#2024-09-16| 989.84
#2024-09-17| 993.34
#2024-09-18| 992.16
#2024-09-19| 998.42
#2024-09-20| 998.02
#2024-09-23|1003.88
#2024-09-24|1020.02
#2024-09-25|1025.31
#2024-09-26|1031.22
#2024-09-27|1036.81
#2024-09-30|1022.47
#2024-10-01|1020.40
#2024-10-02|1018.43
#2024-10-03|1012.75
#2024-10-04|1017.15
#2024-10-07|1013.53
#2024-10-08| 996.99
#2024-10-09| 989.70
#2024-10-10|1000.53
#2024-10-11| 996.91
#2024-10-14| 997.36
#2024-10-15| 989.57
#2024-10-16| 987.64
#2024-10-17| 991.35
#2024-10-18| 996.24
#2024-10-21| 986.50
#2024-10-22| 977.88
#2024-10-23| 969.73
#2024-10-24| 970.51
#2024-10-25| 957.74
#2024-10-28| 959.24
#2024-10-29| 962.36
#2024-10-30| 967.08
#2024-10-31| 966.38
#2024-11-01| 965.52
#2024-11-04| 963.43
#2024-11-05| 966.09
#2024-11-06| 960.82
#2024-11-07| 965.61
#2024-11-08| 958.48
#2024-11-11| 952.07
#2024-11-12| 937.56
#2024-11-13| 929.91
#2024-11-14| 907.09
#2024-11-15| 912.25
#2024-11-18| 910.93
#2024-11-19| 913.16
#2024-11-20| 914.12
#2024-11-21| 910.97
#2024-11-22| 910.49
#2024-11-25| 915.97
#2024-11-26| 906.94
#2024-11-27| 923.68
#2024-11-28| 921.17
#2024-11-29| 921.03
#2024-12-02| 921.11
#2024-12-03| 933.18
#2024-12-04| 925.86
#2024-12-05| 923.70
#2024-12-06| 929.88
#2024-12-09| 932.16
#2024-12-10| 926.08
#2024-12-11| 924.39
#2024-12-12| 925.73
#2024-12-13| 920.17
#2024-12-16| 916.89
#2024-12-17| 907.78
#2024-12-18| 908.72
#2024-12-19| 893.48
#2024-12-20| 888.17
#2024-12-23| 898.94
#2024-12-24| 902.74
#2024-12-25| 901.99
#2024-12-26| 903.13
#2024-12-27| 906.41
#2024-12-30| 907.97
#2024-12-31| 910.44
#2025-01-01| 910.71
#2025-01-02| 903.03
#2025-01-03| 902.36
#2025-01-06| 890.89
#2025-01-07| 887.99
#2025-01-08| 880.17
#2025-01-09| 870.19
#2025-01-10| 859.22
#2025-01-13| 842.06
#2025-01-14| 851.77
#2025-01-15| 862.33
#2025-01-16| 866.03
#2025-01-17| 869.38
#2025-01-20| 874.95
#2025-01-21| 869.88
#2025-01-22| 863.92
#2025-01-23| 860.30
#2025-01-24| 860.96
#2025-01-27| 856.14
#2025-01-28| 847.89
#2025-01-29| 853.52
#2025-01-30| 856.94
#2025-01-31| 858.92
#2025-02-03| 842.60
#2025-02-04| 847.83
#2025-02-05| 851.95
#2025-02-06| 852.78
#2025-02-07| 851.49
#2025-02-10| 845.08
#2025-02-11| 838.52
#2025-02-12| 835.44
#2025-02-13| 840.92
#2025-02-14| 842.82
#2025-02-17| 851.03
#2025-02-18| 858.86
#2025-02-19| 857.50
#2025-02-20| 863.67
#2025-02-21| 863.49
#2025-02-24| 862.16
#2025-02-25| 858.65
#2025-02-26| 863.56
#2025-02-27| 859.83
#2025-02-28| 847.74
#2025-03-03| 852.63
#2025-03-04| 853.34
#2025-03-05| 871.05
#2025-03-06| 875.51
#2025-03-07| 872.23
#2025-03-10| 871.80
#2025-03-11| 869.98
#2025-03-12| 872.86
#2025-03-13| 876.28
#2025-03-14| 876.14
#2025-03-17| 888.88
#2025-03-18| 892.39
#2025-03-19| 904.45
#2025-03-20| 906.70
#2025-03-21| 908.58
#2025-03-24| 914.08
#2025-03-25| 908.47
#2025-03-26| 901.14
#2025-03-27| 910.63
#2025-03-28| 902.58
#2025-03-31| 897.56
#2025-04-01| 901.08
#2025-04-02| 896.82
#2025-04-03| 905.21
#2025-04-04| 901.23
#2025-04-07| 859.34
#2025-04-08| 861.50
#2025-04-09| 859.99
#2025-04-10| 879.02
#2025-04-11| 888.41
#2025-04-14| 897.92
#2025-04-15| 906.19
#2025-04-16| 909.65
#2025-04-17| 917.54
#2025-04-18| 920.42
#2025-04-21| 930.15
#2025-04-22| 933.68
#2025-04-23| 938.64
#2025-04-24| 937.14
#2025-04-25| 928.83
#2025-04-28| 937.56
#2025-04-29| 936.86
#2025-04-30| 942.10
#2025-05-01| 934.88
#2025-05-02| 935.70
#2025-05-05| 943.92
#2025-05-06| 940.02
#2025-05-07| 942.62
#2025-05-08| 931.36
#2025-05-09| 929.29
#2025-05-12| 940.72
#2025-05-13| 930.64
#2025-05-14| 932.89
#2025-05-15| 932.08
#2025-05-16| 936.18
#2025-05-19| 939.55
#2025-05-20| 933.85
#2025-05-21| 938.93
#2025-05-22| 931.51
#2025-05-23| 939.21
#2025-05-26| 940.98
#2025-05-27| 932.04
#2025-05-28| 927.29
#2025-05-29| 929.16
#2025-05-30| 925.53
#2025-06-02| 928.42
#2025-06-03| 922.79
#2025-06-04| 923.89
#2025-06-05| 929.75
#2025-06-06| 931.90
#2025-06-09| 938.38
#2025-06-10| 938.40
#2025-06-11| 934.58
#2025-06-12| 927.96
#2025-06-13| 925.90
#2025-06-16| 931.37
#2025-06-17| 928.94
#2025-06-18| 926.71
#2025-06-19| 913.86
#2025-06-20| 917.05
#2025-06-23| 910.45
#2025-06-24| 925.62
#2025-06-25| 930.15
#2025-06-26| 944.44
#2025-06-27| 943.67
#2025-06-30| 947.30
#2025-07-01| 953.26
#2025-07-02| 955.04
#2025-07-03| 954.20
#2025-07-04| 957.38
#2025-07-07| 954.00
#2025-07-08| 954.38
#2025-07-09| 953.57
#2025-07-10| 950.64
#2025-07-11| 944.92
#2025-07-14| 950.92
#2025-07-15| 953.11
#2025-07-16| 952.48
#2025-07-17| 952.13
#2025-07-18| 950.68
#2025-07-21| 956.13
#2025-07-22| 960.39
#2025-07-23| 968.53
#2025-07-24| 970.37
#2025-07-25| 959.09
#2025-07-28| 957.95
#2025-07-29| 959.94
#2025-07-30| 958.92
#2025-07-31| 950.80
#2025-08-01| 950.38
#2025-08-04| 957.03
#2025-08-05| 962.39
#2025-08-06| 964.59
#2025-08-07| 976.90
#2025-08-08| 971.02
#2025-08-11| 972.82
#2025-08-12| 974.50
#2025-08-13| 982.63
#2025-08-14| 977.52
#2025-08-15| 981.04
#2025-08-18| 978.52
#2025-08-19| 979.37
#2025-08-20| 981.29
#2025-08-21| 975.29
#2025-08-22| 978.05
#2025-08-25| 977.04
#2025-08-26| 964.10
#2025-08-27| 966.61
#2025-08-28| 964.55
#2025-08-29| 958.58
#2025-09-01| 966.33
#2025-09-02| 970.94
#2025-09-03| 966.03
#2025-09-04| 962.87
#2025-09-05| 968.70
#2025-09-08| 973.98
#2025-09-09| 976.70
#2025-09-10| 984.31
#2025-09-11| 989.19
#2025-09-12| 992.11
#2025-09-15| 992.38
#2025-09-16| 997.79
#2025-09-17| 991.62
#2025-09-18| 980.47
#2025-09-19| 983.41
#2025-09-22| 993.96
#2025-09-23| 991.38
#2025-09-24| 983.61
#2025-09-25| 977.64
#2025-09-26| 972.81
#2025-09-29| 974.10
#2025-09-30| 972.29
#2025-10-01| 974.89
#2025-10-02| 973.72
#2025-10-03| 979.07
#2025-10-06| 977.33
#2025-10-07| 979.18
#2025-10-08| 973.97
#2025-10-09| 981.48
#2025-10-10| 979.71
#2025-10-13| 981.40
#2025-10-14| 980.14
#2025-10-15| 996.08
#2025-10-16|1005.98
#2025-10-17|1002.83
#2025-10-20|1007.12
#2025-10-21|1007.87
#2025-10-22|1006.46
#2025-10-23|1005.95
#2025-10-24|1005.52
#2025-10-27|1006.59
#2025-10-28|1005.89
#2025-10-29|1012.60
#2025-10-30|1009.58
#2025-10-31|1015.24
#2025-11-03|1018.15
#2025-11-04|1011.25
#2025-11-05|1011.34
#2025-11-06|1018.62
#2025-11-07|1013.76
#2025-11-10|1017.20
#2025-11-11|1028.13
#2025-11-12|1027.15
#2025-11-13|1037.15
#2025-11-14|1030.64
#2025-11-17|1034.78
#2025-11-18|1021.66
#2025-11-19|1019.21
#2025-11-20|1022.42
#2025-11-21|1013.02
#2025-11-24|1012.83
#2025-11-25|1020.46
#2025-11-26|1034.88
#2025-11-27|1034.33
#2025-11-28|1030.87
#2025-12-01|1027.02
#2025-12-02|1021.03
#2025-12-03|1013.24
#2025-12-04|1013.37
#2025-12-05|1008.34