Table Data - NASDAQ Asia Utilities Large Mid Cap Net Total Return Index
| Title | NASDAQ Asia Utilities Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA65LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQASIA65LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 568.62 |
| 2001-04-02 | 559.51 |
| 2001-04-03 | 563.73 |
| 2001-04-04 | 560.88 |
| 2001-04-05 | 566.39 |
| 2001-04-06 | 569.64 |
| 2001-04-09 | 559.98 |
| 2001-04-10 | 565.66 |
| 2001-04-11 | 569.81 |
| 2001-04-12 | 572.96 |
| 2001-04-13 | . |
| 2001-04-16 | 565.17 |
| 2001-04-17 | 571.93 |
| 2001-04-18 | 578.80 |
| 2001-04-19 | 574.84 |
| 2001-04-20 | 576.28 |
| 2001-04-23 | 587.20 |
| 2001-04-24 | 589.41 |
| 2001-04-25 | 591.76 |
| 2001-04-26 | 598.43 |
| 2001-04-27 | 598.25 |
| 2001-04-30 | 598.93 |
| 2001-05-01 | 606.18 |
| 2001-05-02 | 609.21 |
| 2001-05-03 | 611.43 |
| 2001-05-04 | 607.25 |
| 2001-05-07 | 611.89 |
| 2001-05-08 | 608.47 |
| 2001-05-09 | 608.76 |
| 2001-05-10 | 604.41 |
| 2001-05-11 | 601.96 |
| 2001-05-14 | 598.86 |
| 2001-05-15 | 599.16 |
| 2001-05-16 | 595.58 |
| 2001-05-17 | 603.74 |
| 2001-05-18 | 598.43 |
| 2001-05-21 | 605.92 |
| 2001-05-22 | 599.55 |
| 2001-05-23 | 607.90 |
| 2001-05-24 | 614.67 |
| 2001-05-25 | 612.26 |
| 2001-05-28 | . |
| 2001-05-29 | 619.05 |
| 2001-05-30 | 619.26 |
| 2001-05-31 | 629.39 |
| 2001-06-01 | 627.50 |
| 2001-06-04 | 628.46 |
| 2001-06-05 | 627.33 |
| 2001-06-06 | 626.41 |
| 2001-06-07 | 631.37 |
| 2001-06-08 | 626.98 |
| 2001-06-11 | 622.57 |
| 2001-06-12 | 624.68 |
| 2001-06-13 | 626.33 |
| 2001-06-14 | 634.50 |
| 2001-06-15 | 638.29 |
| 2001-06-18 | 637.52 |
| 2001-06-19 | 641.37 |
| 2001-06-20 | 633.23 |
| 2001-06-21 | 635.85 |
| 2001-06-22 | 640.24 |
| 2001-06-25 | 645.55 |
| 2001-06-26 | 650.54 |
| 2001-06-27 | 645.67 |
| 2001-06-28 | 637.95 |
| 2001-06-29 | 645.09 |
| 2001-07-02 | 642.98 |
| 2001-07-03 | 645.01 |
| 2001-07-04 | . |
| 2001-07-05 | 653.34 |
| 2001-07-06 | 654.47 |
| 2001-07-09 | 649.35 |
| 2001-07-10 | 645.17 |
| 2001-07-11 | 642.11 |
| 2001-07-12 | 646.00 |
| 2001-07-13 | 635.33 |
| 2001-07-16 | 632.52 |
| 2001-07-17 | 630.58 |
| 2001-07-18 | 621.36 |
| 2001-07-19 | 621.79 |
| 2001-07-20 | 621.78 |
| 2001-07-23 | 613.47 |
| 2001-07-24 | 617.86 |
| 2001-07-25 | 618.22 |
| 2001-07-26 | 614.90 |
| 2001-07-27 | 624.16 |
| 2001-07-30 | 624.56 |
| 2001-07-31 | 626.95 |
| 2001-08-01 | 628.79 |
| 2001-08-02 | 630.15 |
| 2001-08-03 | 622.61 |
| 2001-08-06 | 623.49 |
| 2001-08-07 | 634.40 |
| 2001-08-08 | 640.97 |
| 2001-08-09 | 633.67 |
| 2001-08-10 | 640.46 |
| 2001-08-13 | 639.76 |
| 2001-08-14 | 648.73 |
| 2001-08-15 | 658.48 |
| 2001-08-16 | 663.89 |
| 2001-08-17 | 665.70 |
| 2001-08-20 | 668.69 |
| 2001-08-21 | 674.63 |
| 2001-08-22 | 678.29 |
| 2001-08-23 | 676.07 |
| 2001-08-24 | 675.71 |
| 2001-08-27 | 668.82 |
| 2001-08-28 | 661.00 |
| 2001-08-29 | 657.82 |
| 2001-08-30 | 648.13 |
| 2001-08-31 | 654.76 |
| 2001-09-03 | . |
| 2001-09-04 | 663.55 |
| 2001-09-05 | 656.83 |
| 2001-09-06 | 662.96 |
| 2001-09-07 | 661.04 |
| 2001-09-10 | 653.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 646.78 |
| 2001-09-18 | 656.74 |
| 2001-09-19 | 673.26 |
| 2001-09-20 | 679.79 |
| 2001-09-21 | 673.26 |
| 2001-09-24 | 668.41 |
| 2001-09-25 | 666.51 |
| 2001-09-26 | 647.34 |
| 2001-09-27 | 636.18 |
| 2001-09-28 | 649.75 |
| 2001-10-01 | 651.99 |
| 2001-10-02 | 656.45 |
| 2001-10-03 | 655.23 |
| 2001-10-04 | 655.78 |
| 2001-10-05 | 653.72 |
| 2001-10-08 | 654.24 |
| 2001-10-09 | 658.86 |
| 2001-10-10 | 652.63 |
| 2001-10-11 | 654.86 |
| 2001-10-12 | 647.65 |
| 2001-10-15 | 645.40 |
| 2001-10-16 | 653.13 |
| 2001-10-17 | 649.25 |
| 2001-10-18 | 639.57 |
| 2001-10-19 | 638.49 |
| 2001-10-22 | 638.74 |
| 2001-10-23 | 640.46 |
| 2001-10-24 | 640.18 |
| 2001-10-25 | 645.72 |
| 2001-10-26 | 640.79 |
| 2001-10-29 | 637.42 |
| 2001-10-30 | 639.71 |
| 2001-10-31 | 636.48 |
| 2001-11-01 | 635.59 |
| 2001-11-02 | 629.25 |
| 2001-11-05 | 629.89 |
| 2001-11-06 | 628.18 |
| 2001-11-07 | 621.23 |
| 2001-11-08 | 628.10 |
| 2001-11-09 | 623.54 |
| 2001-11-12 | 625.79 |
| 2001-11-13 | 627.40 |
| 2001-11-14 | 622.61 |
| 2001-11-15 | 619.99 |
| 2001-11-16 | 595.78 |
| 2001-11-19 | 584.36 |
| 2001-11-20 | 592.21 |
| 2001-11-21 | 596.71 |
| 2001-11-22 | . |
| 2001-11-23 | 593.63 |
| 2001-11-26 | 596.17 |
| 2001-11-27 | 593.82 |
| 2001-11-28 | 595.16 |
| 2001-11-29 | 592.37 |
| 2001-11-30 | 602.92 |
| 2001-12-03 | 592.63 |
| 2001-12-04 | 592.38 |
| 2001-12-05 | 590.96 |
| 2001-12-06 | 579.73 |
| 2001-12-07 | 576.90 |
| 2001-12-10 | 575.40 |
| 2001-12-11 | 583.97 |
| 2001-12-12 | 589.10 |
| 2001-12-13 | 583.66 |
| 2001-12-14 | 581.25 |
| 2001-12-17 | 575.16 |
| 2001-12-18 | 573.11 |
| 2001-12-19 | 570.88 |
| 2001-12-20 | 576.53 |
| 2001-12-21 | 567.70 |
| 2001-12-24 | 567.52 |
| 2001-12-25 | . |
| 2001-12-26 | 567.48 |
| 2001-12-27 | 573.60 |
| 2001-12-28 | 579.89 |
| 2001-12-31 | 580.61 |
| 2002-01-01 | . |
| 2002-01-02 | 578.14 |
| 2002-01-03 | 581.07 |
| 2002-01-04 | 579.84 |
| 2002-01-07 | 570.88 |
| 2002-01-08 | 560.42 |
| 2002-01-09 | 556.15 |
| 2002-01-10 | 552.19 |
| 2002-01-11 | 551.24 |
| 2002-01-14 | 552.51 |
| 2002-01-15 | 555.15 |
| 2002-01-16 | 560.48 |
| 2002-01-17 | 560.91 |
| 2002-01-18 | 565.12 |
| 2002-01-21 | . |
| 2002-01-22 | 552.72 |
| 2002-01-23 | 548.58 |
| 2002-01-24 | 548.63 |
| 2002-01-25 | 548.61 |
| 2002-01-28 | 551.61 |
| 2002-01-29 | 548.73 |
| 2002-01-30 | 550.14 |
| 2002-01-31 | 553.21 |
| 2002-02-01 | 550.49 |
| 2002-02-04 | 552.82 |
| 2002-02-05 | 545.93 |
| 2002-02-06 | 548.29 |
| 2002-02-07 | 544.08 |
| 2002-02-08 | 544.94 |
| 2002-02-11 | 549.19 |
| 2002-02-12 | 554.61 |
| 2002-02-13 | 557.99 |
| 2002-02-14 | 562.67 |
| 2002-02-15 | 558.11 |
| 2002-02-18 | . |
| 2002-02-19 | 551.42 |
| 2002-02-20 | 554.88 |
| 2002-02-21 | 559.93 |
| 2002-02-22 | 560.83 |
| 2002-02-25 | 557.95 |
| 2002-02-26 | 558.22 |
| 2002-02-27 | 564.10 |
| 2002-02-28 | 560.82 |
| 2002-03-01 | 568.78 |
| 2002-03-04 | 571.79 |
| 2002-03-05 | 570.76 |
| 2002-03-06 | 574.23 |
| 2002-03-07 | 583.95 |
| 2002-03-08 | 580.90 |
| 2002-03-11 | 582.49 |
| 2002-03-12 | 577.39 |
| 2002-03-13 | 575.75 |
| 2002-03-14 | 576.67 |
| 2002-03-15 | 576.21 |
| 2002-03-18 | 574.27 |
| 2002-03-19 | 575.24 |
| 2002-03-20 | 575.50 |
| 2002-03-21 | 574.65 |
| 2002-03-22 | 569.87 |
| 2002-03-25 | 572.23 |
| 2002-03-26 | 572.12 |
| 2002-03-27 | 570.27 |
| 2002-03-28 | 567.26 |
| 2002-03-29 | . |
| 2002-04-01 | 555.72 |
| 2002-04-02 | 557.35 |
| 2002-04-03 | 560.60 |
| 2002-04-04 | 557.68 |
| 2002-04-05 | 559.24 |
| 2002-04-08 | 558.81 |
| 2002-04-09 | 558.42 |
| 2002-04-10 | 563.62 |
| 2002-04-11 | 558.95 |
| 2002-04-12 | 558.75 |
| 2002-04-15 | 560.52 |
| 2002-04-16 | 558.51 |
| 2002-04-17 | 557.43 |
| 2002-04-18 | 557.80 |
| 2002-04-19 | 560.59 |
| 2002-04-22 | 563.80 |
| 2002-04-23 | 562.68 |
| 2002-04-24 | 560.06 |
| 2002-04-25 | 560.63 |
| 2002-04-26 | 556.70 |
| 2002-04-29 | 554.84 |
| 2002-04-30 | 556.60 |
| 2002-05-01 | 555.42 |
| 2002-05-02 | 556.52 |
| 2002-05-03 | 559.07 |
| 2002-05-06 | 556.83 |
| 2002-05-07 | 563.70 |
| 2002-05-08 | 574.76 |
| 2002-05-09 | 572.67 |
| 2002-05-10 | 575.07 |
| 2002-05-13 | 580.27 |
| 2002-05-14 | 575.71 |
| 2002-05-15 | 577.44 |
| 2002-05-16 | 580.30 |
| 2002-05-17 | 583.57 |
| 2002-05-20 | 586.20 |
| 2002-05-21 | 590.89 |
| 2002-05-22 | 598.63 |
| 2002-05-23 | 600.99 |
| 2002-05-24 | 601.12 |
| 2002-05-27 | . |
| 2002-05-28 | 601.74 |
| 2002-05-29 | 604.31 |
| 2002-05-30 | 602.24 |
| 2002-05-31 | 596.16 |
| 2002-06-03 | 595.07 |
| 2002-06-04 | 596.18 |
| 2002-06-05 | 587.57 |
| 2002-06-06 | 587.37 |
| 2002-06-07 | 587.12 |
| 2002-06-10 | 587.51 |
| 2002-06-11 | 586.79 |
| 2002-06-12 | 586.23 |
| 2002-06-13 | 583.27 |
| 2002-06-14 | 583.27 |
| 2002-06-17 | 575.64 |
| 2002-06-18 | 575.03 |
| 2002-06-19 | 571.96 |
| 2002-06-20 | 579.73 |
| 2002-06-21 | 587.53 |
| 2002-06-24 | 591.00 |
| 2002-06-25 | 589.45 |
| 2002-06-26 | 593.53 |
| 2002-06-27 | 591.87 |
| 2002-06-28 | 597.62 |
| 2002-07-01 | 598.24 |
| 2002-07-02 | 604.05 |
| 2002-07-03 | 608.97 |
| 2002-07-04 | . |
| 2002-07-05 | 606.29 |
| 2002-07-08 | 606.41 |
| 2002-07-09 | 617.93 |
| 2002-07-10 | 617.23 |
| 2002-07-11 | 616.19 |
| 2002-07-12 | 613.84 |
| 2002-07-15 | 613.83 |
| 2002-07-16 | 611.03 |
| 2002-07-17 | 612.43 |
| 2002-07-18 | 617.22 |
| 2002-07-19 | 613.99 |
| 2002-07-22 | 611.47 |
| 2002-07-23 | 607.65 |
| 2002-07-24 | 608.83 |
| 2002-07-25 | 606.87 |
| 2002-07-26 | 596.41 |
| 2002-07-29 | 589.80 |
| 2002-07-30 | 585.36 |
| 2002-07-31 | 589.41 |
| 2002-08-01 | 595.12 |
| 2002-08-02 | 598.63 |
| 2002-08-05 | 601.32 |
| 2002-08-06 | 595.28 |
| 2002-08-07 | 595.95 |
| 2002-08-08 | 595.13 |
| 2002-08-09 | 598.00 |
| 2002-08-12 | 602.89 |
| 2002-08-13 | 606.80 |
| 2002-08-14 | 621.21 |
| 2002-08-15 | 621.65 |
| 2002-08-16 | 621.37 |
| 2002-08-19 | 616.51 |
| 2002-08-20 | 608.21 |
| 2002-08-21 | 608.41 |
| 2002-08-22 | 607.04 |
| 2002-08-23 | 603.25 |
| 2002-08-26 | 606.57 |
| 2002-08-27 | 608.31 |
| 2002-08-28 | 606.35 |
| 2002-08-29 | 604.49 |
| 2002-08-30 | 601.08 |
| 2002-09-02 | . |
| 2002-09-03 | 602.08 |
| 2002-09-04 | 605.66 |
| 2002-09-05 | 603.40 |
| 2002-09-06 | 601.20 |
| 2002-09-09 | 596.70 |
| 2002-09-10 | 595.28 |
| 2002-09-11 | 590.86 |
| 2002-09-12 | 590.72 |
| 2002-09-13 | 587.73 |
| 2002-09-16 | 583.28 |
| 2002-09-17 | 587.93 |
| 2002-09-18 | 588.28 |
| 2002-09-19 | 585.85 |
| 2002-09-20 | 575.53 |
| 2002-09-23 | 573.68 |
| 2002-09-24 | 574.18 |
| 2002-09-25 | 566.15 |
| 2002-09-26 | 570.65 |
| 2002-09-27 | 569.79 |
| 2002-09-30 | 568.53 |
| 2002-10-01 | 569.65 |
| 2002-10-02 | 568.44 |
| 2002-10-03 | 573.09 |
| 2002-10-04 | 571.45 |
| 2002-10-07 | 559.23 |
| 2002-10-08 | 561.65 |
| 2002-10-09 | 561.63 |
| 2002-10-10 | 557.87 |
| 2002-10-11 | 558.80 |
| 2002-10-14 | 558.66 |
| 2002-10-15 | 556.67 |
| 2002-10-16 | 556.03 |
| 2002-10-17 | 558.11 |
| 2002-10-18 | 552.97 |
| 2002-10-21 | 557.58 |
| 2002-10-22 | 554.34 |
| 2002-10-23 | 562.07 |
| 2002-10-24 | 561.60 |
| 2002-10-25 | 561.52 |
| 2002-10-28 | 563.19 |
| 2002-10-29 | 561.87 |
| 2002-10-30 | 566.22 |
| 2002-10-31 | 566.75 |
| 2002-11-01 | 566.00 |
| 2002-11-04 | 566.97 |
| 2002-11-05 | 566.63 |
| 2002-11-06 | 566.32 |
| 2002-11-07 | 567.10 |
| 2002-11-08 | 572.51 |
| 2002-11-11 | 571.47 |
| 2002-11-12 | 573.68 |
| 2002-11-13 | 569.54 |
| 2002-11-14 | 568.97 |
| 2002-11-15 | 569.08 |
| 2002-11-18 | 564.24 |
| 2002-11-19 | 559.78 |
| 2002-11-20 | 557.73 |
| 2002-11-21 | 557.48 |
| 2002-11-22 | 556.55 |
| 2002-11-25 | 562.52 |
| 2002-11-26 | 559.62 |
| 2002-11-27 | 563.60 |
| 2002-11-28 | . |
| 2002-11-29 | 560.39 |
| 2002-12-02 | 551.20 |
| 2002-12-03 | 547.12 |
| 2002-12-04 | 545.86 |
| 2002-12-05 | 543.03 |
| 2002-12-06 | 546.33 |
| 2002-12-09 | 548.21 |
| 2002-12-10 | 551.90 |
| 2002-12-11 | 549.77 |
| 2002-12-12 | 553.62 |
| 2002-12-13 | 556.91 |
| 2002-12-16 | 556.38 |
| 2002-12-17 | 561.13 |
| 2002-12-18 | 556.22 |
| 2002-12-19 | 562.80 |
| 2002-12-20 | 565.71 |
| 2002-12-23 | 566.21 |
| 2002-12-24 | 570.31 |
| 2002-12-25 | . |
| 2002-12-26 | 578.64 |
| 2002-12-27 | 587.02 |
| 2002-12-30 | 592.54 |
| 2002-12-31 | 592.47 |
| 2003-01-01 | . |
| 2003-01-02 | 585.59 |
| 2003-01-03 | 585.83 |
| 2003-01-06 | 591.57 |
| 2003-01-07 | 580.32 |
| 2003-01-08 | 580.21 |
| 2003-01-09 | 587.85 |
| 2003-01-10 | 585.18 |
| 2003-01-13 | 589.68 |
| 2003-01-14 | 597.37 |
| 2003-01-15 | 600.33 |
| 2003-01-16 | 596.40 |
| 2003-01-17 | 592.44 |
| 2003-01-20 | . |
| 2003-01-21 | 589.05 |
| 2003-01-22 | 587.27 |
| 2003-01-23 | 593.68 |
| 2003-01-24 | 592.31 |
| 2003-01-27 | 588.82 |
| 2003-01-28 | 590.49 |
| 2003-01-29 | 587.63 |
| 2003-01-30 | 587.99 |
| 2003-01-31 | 584.15 |
| 2003-02-03 | 584.89 |
| 2003-02-04 | 587.03 |
| 2003-02-05 | 589.45 |
| 2003-02-06 | 589.83 |
| 2003-02-07 | 592.87 |
| 2003-02-10 | 589.35 |
| 2003-02-11 | 586.70 |
| 2003-02-12 | 590.24 |
| 2003-02-13 | 590.54 |
| 2003-02-14 | 593.84 |
| 2003-02-17 | . |
| 2003-02-18 | 604.92 |
| 2003-02-19 | 603.83 |
| 2003-02-20 | 603.89 |
| 2003-02-21 | 601.29 |
| 2003-02-24 | 603.69 |
| 2003-02-25 | 600.42 |
| 2003-02-26 | 603.34 |
| 2003-02-27 | 603.33 |
| 2003-02-28 | 598.02 |
| 2003-03-03 | 599.75 |
| 2003-03-04 | 603.08 |
| 2003-03-05 | 601.19 |
| 2003-03-06 | 600.24 |
| 2003-03-07 | 599.71 |
| 2003-03-10 | 596.02 |
| 2003-03-11 | 599.02 |
| 2003-03-12 | 602.47 |
| 2003-03-13 | 598.40 |
| 2003-03-14 | 596.97 |
| 2003-03-17 | 596.10 |
| 2003-03-18 | 595.10 |
| 2003-03-19 | 597.38 |
| 2003-03-20 | 598.34 |
| 2003-03-21 | 595.17 |
| 2003-03-24 | 605.30 |
| 2003-03-25 | 605.38 |
| 2003-03-26 | 607.40 |
| 2003-03-27 | 604.55 |
| 2003-03-28 | 603.98 |
| 2003-03-31 | 601.63 |
| 2003-04-01 | 605.90 |
| 2003-04-02 | 610.47 |
| 2003-04-03 | 606.51 |
| 2003-04-04 | 606.07 |
| 2003-04-07 | 609.78 |
| 2003-04-08 | 608.61 |
| 2003-04-09 | 609.45 |
| 2003-04-10 | 618.32 |
| 2003-04-11 | 618.72 |
| 2003-04-14 | 623.74 |
| 2003-04-15 | 624.16 |
| 2003-04-16 | 621.92 |
| 2003-04-17 | 627.03 |
| 2003-04-18 | . |
| 2003-04-21 | 624.08 |
| 2003-04-22 | 627.15 |
| 2003-04-23 | 625.43 |
| 2003-04-24 | 629.79 |
| 2003-04-25 | 630.63 |
| 2003-04-28 | 630.69 |
| 2003-04-29 | 633.92 |
| 2003-04-30 | 640.01 |
| 2003-05-01 | 639.92 |
| 2003-05-02 | 639.69 |
| 2003-05-05 | 641.69 |
| 2003-05-06 | 644.82 |
| 2003-05-07 | 646.08 |
| 2003-05-08 | 647.00 |
| 2003-05-09 | 648.34 |
| 2003-05-12 | 649.97 |
| 2003-05-13 | 650.93 |
| 2003-05-14 | 655.15 |
| 2003-05-15 | 657.35 |
| 2003-05-16 | 656.79 |
| 2003-05-19 | 654.09 |
| 2003-05-20 | 654.63 |
| 2003-05-21 | 653.81 |
| 2003-05-22 | 656.75 |
| 2003-05-23 | 663.21 |
| 2003-05-26 | . |
| 2003-05-27 | 654.71 |
| 2003-05-28 | 650.69 |
| 2003-05-29 | 650.79 |
| 2003-05-30 | 640.62 |
| 2003-06-02 | 636.34 |
| 2003-06-03 | 639.68 |
| 2003-06-04 | 637.84 |
| 2003-06-05 | 637.56 |
| 2003-06-06 | 632.16 |
| 2003-06-09 | 633.94 |
| 2003-06-10 | 640.05 |
| 2003-06-11 | 638.63 |
| 2003-06-12 | 638.61 |
| 2003-06-13 | 640.49 |
| 2003-06-16 | 644.10 |
| 2003-06-17 | 642.18 |
| 2003-06-18 | 639.94 |
| 2003-06-19 | 638.24 |
| 2003-06-20 | 636.56 |
| 2003-06-23 | 640.13 |
| 2003-06-24 | 635.49 |
| 2003-06-25 | 635.71 |
| 2003-06-26 | 631.64 |
| 2003-06-27 | 628.45 |
| 2003-06-30 | 619.74 |
| 2003-07-01 | 627.68 |
| 2003-07-02 | 629.35 |
| 2003-07-03 | 632.89 |
| 2003-07-04 | . |
| 2003-07-07 | 626.17 |
| 2003-07-08 | 619.69 |
| 2003-07-09 | 624.05 |
| 2003-07-10 | 625.54 |
| 2003-07-11 | 627.25 |
| 2003-07-14 | 628.03 |
| 2003-07-15 | 625.68 |
| 2003-07-16 | 621.33 |
| 2003-07-17 | 618.56 |
| 2003-07-18 | 623.29 |
| 2003-07-21 | 624.46 |
| 2003-07-22 | 622.08 |
| 2003-07-23 | 622.60 |
| 2003-07-24 | 617.87 |
| 2003-07-25 | 619.62 |
| 2003-07-28 | 618.78 |
| 2003-07-29 | 616.06 |
| 2003-07-30 | 615.12 |
| 2003-07-31 | 617.87 |
| 2003-08-01 | 619.30 |
| 2003-08-04 | 622.58 |
| 2003-08-05 | 622.69 |
| 2003-08-06 | 623.78 |
| 2003-08-07 | 627.88 |
| 2003-08-08 | 623.07 |
| 2003-08-11 | 627.35 |
| 2003-08-12 | 624.48 |
| 2003-08-13 | 623.05 |
| 2003-08-14 | 625.59 |
| 2003-08-15 | 623.92 |
| 2003-08-18 | 623.56 |
| 2003-08-19 | 622.91 |
| 2003-08-20 | 626.80 |
| 2003-08-21 | 631.30 |
| 2003-08-22 | 632.99 |
| 2003-08-25 | 632.90 |
| 2003-08-26 | 632.62 |
| 2003-08-27 | 630.27 |
| 2003-08-28 | 630.53 |
| 2003-08-29 | 633.12 |
| 2003-09-01 | . |
| 2003-09-02 | 635.84 |
| 2003-09-03 | 642.07 |
| 2003-09-04 | 642.92 |
| 2003-09-05 | 643.81 |
| 2003-09-08 | 641.27 |
| 2003-09-09 | 644.64 |
| 2003-09-10 | 642.70 |
| 2003-09-11 | 645.62 |
| 2003-09-12 | 653.24 |
| 2003-09-15 | 653.00 |
| 2003-09-16 | 657.86 |
| 2003-09-17 | 660.70 |
| 2003-09-18 | 670.72 |
| 2003-09-19 | 684.60 |
| 2003-09-22 | 693.10 |
| 2003-09-23 | 698.60 |
| 2003-09-24 | 701.10 |
| 2003-09-25 | 694.23 |
| 2003-09-26 | 685.56 |
| 2003-09-29 | 685.20 |
| 2003-09-30 | 678.80 |
| 2003-10-01 | 690.21 |
| 2003-10-02 | 691.09 |
| 2003-10-03 | 694.82 |
| 2003-10-06 | 687.99 |
| 2003-10-07 | 695.51 |
| 2003-10-08 | 695.62 |
| 2003-10-09 | 706.20 |
| 2003-10-10 | 705.27 |
| 2003-10-13 | 703.43 |
| 2003-10-14 | 697.47 |
| 2003-10-15 | 695.10 |
| 2003-10-16 | 698.83 |
| 2003-10-17 | 695.58 |
| 2003-10-20 | 689.17 |
| 2003-10-21 | 696.85 |
| 2003-10-22 | 696.68 |
| 2003-10-23 | 686.61 |
| 2003-10-24 | 685.59 |
| 2003-10-27 | 694.04 |
| 2003-10-28 | 696.04 |
| 2003-10-29 | 697.88 |
| 2003-10-30 | 699.26 |
| 2003-10-31 | 697.66 |
| 2003-11-03 | 692.34 |
| 2003-11-04 | 699.16 |
| 2003-11-05 | 700.01 |
| 2003-11-06 | 690.48 |
| 2003-11-07 | 693.64 |
| 2003-11-10 | 696.21 |
| 2003-11-11 | 692.10 |
| 2003-11-12 | 692.20 |
| 2003-11-13 | 696.07 |
| 2003-11-14 | 700.04 |
| 2003-11-17 | 690.38 |
| 2003-11-18 | 689.45 |
| 2003-11-19 | 684.90 |
| 2003-11-20 | 694.40 |
| 2003-11-21 | 696.50 |
| 2003-11-24 | 694.11 |
| 2003-11-25 | 692.58 |
| 2003-11-26 | 696.09 |
| 2003-11-27 | . |
| 2003-11-28 | 698.74 |
| 2003-12-01 | 704.84 |
| 2003-12-02 | 704.57 |
| 2003-12-03 | 704.78 |
| 2003-12-04 | 703.70 |
| 2003-12-05 | 700.49 |
| 2003-12-08 | 706.66 |
| 2003-12-09 | 712.99 |
| 2003-12-10 | 710.77 |
| 2003-12-11 | 713.80 |
| 2003-12-12 | 718.10 |
| 2003-12-15 | 720.61 |
| 2003-12-16 | 715.08 |
| 2003-12-17 | 711.08 |
| 2003-12-18 | 712.42 |
| 2003-12-19 | 713.30 |
| 2003-12-22 | 717.20 |
| 2003-12-23 | 718.91 |
| 2003-12-24 | 717.23 |
| 2003-12-25 | . |
| 2003-12-26 | 718.39 |
| 2003-12-29 | 721.99 |
| 2003-12-30 | 723.99 |
| 2003-12-31 | 725.21 |
| 2004-01-01 | . |
| 2004-01-02 | 727.09 |
| 2004-01-05 | 734.77 |
| 2004-01-06 | 733.19 |
| 2004-01-07 | 732.77 |
| 2004-01-08 | 732.91 |
| 2004-01-09 | 730.47 |
| 2004-01-12 | 729.21 |
| 2004-01-13 | 731.86 |
| 2004-01-14 | 731.47 |
| 2004-01-15 | 728.84 |
| 2004-01-16 | 727.69 |
| 2004-01-19 | . |
| 2004-01-20 | 722.79 |
| 2004-01-21 | 724.69 |
| 2004-01-22 | 731.22 |
| 2004-01-23 | 737.15 |
| 2004-01-26 | 740.43 |
| 2004-01-27 | 741.36 |
| 2004-01-28 | 742.28 |
| 2004-01-29 | 742.76 |
| 2004-01-30 | 742.42 |
| 2004-02-02 | 744.18 |
| 2004-02-03 | 745.06 |
| 2004-02-04 | 742.06 |
| 2004-02-05 | 744.94 |
| 2004-02-06 | 742.78 |
| 2004-02-09 | 740.47 |
| 2004-02-10 | 745.52 |
| 2004-02-11 | 748.15 |
| 2004-02-12 | 753.24 |
| 2004-02-13 | 752.77 |
| 2004-02-16 | . |
| 2004-02-17 | 753.90 |
| 2004-02-18 | 754.10 |
| 2004-02-19 | 748.55 |
| 2004-02-20 | 741.77 |
| 2004-02-23 | 742.57 |
| 2004-02-24 | 742.81 |
| 2004-02-25 | 739.20 |
| 2004-02-26 | 739.86 |
| 2004-02-27 | 744.43 |
| 2004-03-01 | 748.60 |
| 2004-03-02 | 744.89 |
| 2004-03-03 | 743.44 |
| 2004-03-04 | 742.71 |
| 2004-03-05 | 740.52 |
| 2004-03-08 | 736.83 |
| 2004-03-09 | 741.05 |
| 2004-03-10 | 741.36 |
| 2004-03-11 | 736.09 |
| 2004-03-12 | 732.27 |
| 2004-03-15 | 733.22 |
| 2004-03-16 | 742.20 |
| 2004-03-17 | 753.24 |
| 2004-03-18 | 764.67 |
| 2004-03-19 | 766.20 |
| 2004-03-22 | 763.51 |
| 2004-03-23 | 764.19 |
| 2004-03-24 | 767.65 |
| 2004-03-25 | 769.15 |
| 2004-03-26 | 767.71 |
| 2004-03-29 | 768.15 |
| 2004-03-30 | 769.45 |
| 2004-03-31 | 778.88 |
| 2004-04-01 | 777.66 |
| 2004-04-02 | 776.09 |
| 2004-04-05 | 770.67 |
| 2004-04-06 | 764.69 |
| 2004-04-07 | 775.06 |
| 2004-04-08 | 768.36 |
| 2004-04-09 | . |
| 2004-04-12 | 766.76 |
| 2004-04-13 | 762.12 |
| 2004-04-14 | 747.27 |
| 2004-04-15 | 750.58 |
| 2004-04-16 | 754.37 |
| 2004-04-19 | 755.48 |
| 2004-04-20 | 757.00 |
| 2004-04-21 | 750.42 |
| 2004-04-22 | 748.25 |
| 2004-04-23 | 757.24 |
| 2004-04-26 | 753.45 |
| 2004-04-27 | 747.50 |
| 2004-04-28 | 747.63 |
| 2004-04-29 | 743.88 |
| 2004-04-30 | 736.09 |
| 2004-05-03 | 736.53 |
| 2004-05-04 | 738.82 |
| 2004-05-05 | 742.64 |
| 2004-05-06 | 738.12 |
| 2004-05-07 | 725.06 |
| 2004-05-10 | 708.50 |
| 2004-05-11 | 705.43 |
| 2004-05-12 | 708.63 |
| 2004-05-13 | 699.77 |
| 2004-05-14 | 695.30 |
| 2004-05-17 | 684.16 |
| 2004-05-18 | 684.00 |
| 2004-05-19 | 704.61 |
| 2004-05-20 | 698.12 |
| 2004-05-21 | 711.40 |
| 2004-05-24 | 714.62 |
| 2004-05-25 | 710.66 |
| 2004-05-26 | 717.01 |
| 2004-05-27 | 725.63 |
| 2004-05-28 | 723.62 |
| 2004-05-31 | . |
| 2004-06-01 | 731.65 |
| 2004-06-02 | 730.25 |
| 2004-06-03 | 720.72 |
| 2004-06-04 | 723.50 |
| 2004-06-07 | 739.39 |
| 2004-06-08 | 739.37 |
| 2004-06-09 | 739.41 |
| 2004-06-10 | 740.20 |
| 2004-06-11 | . |
| 2004-06-14 | 728.19 |
| 2004-06-15 | 735.19 |
| 2004-06-16 | 739.22 |
| 2004-06-17 | 738.35 |
| 2004-06-18 | 737.16 |
| 2004-06-21 | 747.22 |
| 2004-06-22 | 746.55 |
| 2004-06-23 | 746.09 |
| 2004-06-24 | 757.48 |
| 2004-06-25 | 756.22 |
| 2004-06-28 | 755.01 |
| 2004-06-29 | 754.55 |
| 2004-06-30 | 749.23 |
| 2004-07-01 | 757.51 |
| 2004-07-02 | 752.81 |
| 2004-07-05 | . |
| 2004-07-06 | 751.95 |
| 2004-07-07 | 756.95 |
| 2004-07-08 | 751.03 |
| 2004-07-09 | 756.27 |
| 2004-07-12 | 760.76 |
| 2004-07-13 | 757.36 |
| 2004-07-14 | 751.38 |
| 2004-07-15 | 746.81 |
| 2004-07-16 | 752.62 |
| 2004-07-19 | 757.08 |
| 2004-07-20 | 758.44 |
| 2004-07-21 | 756.01 |
| 2004-07-22 | 752.64 |
| 2004-07-23 | 749.50 |
| 2004-07-26 | 751.97 |
| 2004-07-27 | 746.88 |
| 2004-07-28 | 742.62 |
| 2004-07-29 | 743.54 |
| 2004-07-30 | 751.33 |
| 2004-08-02 | 756.98 |
| 2004-08-03 | 758.06 |
| 2004-08-04 | 752.49 |
| 2004-08-05 | 753.13 |
| 2004-08-06 | 757.04 |
| 2004-08-09 | 756.03 |
| 2004-08-10 | 750.96 |
| 2004-08-11 | 750.10 |
| 2004-08-12 | 750.83 |
| 2004-08-13 | 749.64 |
| 2004-08-16 | 747.29 |
| 2004-08-17 | 751.60 |
| 2004-08-18 | 754.14 |
| 2004-08-19 | 757.75 |
| 2004-08-20 | 757.91 |
| 2004-08-23 | 757.82 |
| 2004-08-24 | 755.95 |
| 2004-08-25 | 758.80 |
| 2004-08-26 | 761.43 |
| 2004-08-27 | 762.89 |
| 2004-08-30 | 761.80 |
| 2004-08-31 | 767.45 |
| 2004-09-01 | 771.44 |
| 2004-09-02 | 773.78 |
| 2004-09-03 | 767.17 |
| 2004-09-06 | . |
| 2004-09-07 | 774.45 |
| 2004-09-08 | 774.48 |
| 2004-09-09 | 770.86 |
| 2004-09-10 | 770.91 |
| 2004-09-13 | 770.81 |
| 2004-09-14 | 774.77 |
| 2004-09-15 | 772.75 |
| 2004-09-16 | 778.22 |
| 2004-09-17 | 776.62 |
| 2004-09-20 | 780.08 |
| 2004-09-21 | 779.13 |
| 2004-09-22 | 775.31 |
| 2004-09-23 | 774.10 |
| 2004-09-24 | 770.72 |
| 2004-09-27 | 761.33 |
| 2004-09-28 | 758.97 |
| 2004-09-29 | 760.66 |
| 2004-09-30 | 765.73 |
| 2004-10-01 | 767.57 |
| 2004-10-04 | 773.99 |
| 2004-10-05 | 776.70 |
| 2004-10-06 | 773.22 |
| 2004-10-07 | 768.22 |
| 2004-10-08 | 779.32 |
| 2004-10-11 | 780.91 |
| 2004-10-12 | 772.36 |
| 2004-10-13 | 770.72 |
| 2004-10-14 | 768.36 |
| 2004-10-15 | 770.04 |
| 2004-10-18 | 772.28 |
| 2004-10-19 | 781.01 |
| 2004-10-20 | 777.60 |
| 2004-10-21 | 783.66 |
| 2004-10-22 | 784.58 |
| 2004-10-25 | 781.68 |
| 2004-10-26 | 783.28 |
| 2004-10-27 | 781.89 |
| 2004-10-28 | 788.18 |
| 2004-10-29 | 794.00 |
| 2004-11-01 | 792.54 |
| 2004-11-02 | 800.96 |
| 2004-11-03 | 803.06 |
| 2004-11-04 | 802.34 |
| 2004-11-05 | 809.63 |
| 2004-11-08 | 809.36 |
| 2004-11-09 | 807.33 |
| 2004-11-10 | 806.84 |
| 2004-11-11 | 801.96 |
| 2004-11-12 | 810.49 |
| 2004-11-15 | 816.05 |
| 2004-11-16 | 812.27 |
| 2004-11-17 | 822.05 |
| 2004-11-18 | 823.78 |
| 2004-11-19 | 828.23 |
| 2004-11-22 | 822.50 |
| 2004-11-23 | 823.93 |
| 2004-11-24 | 829.60 |
| 2004-11-25 | . |
| 2004-11-26 | 829.91 |
| 2004-11-29 | 838.74 |
| 2004-11-30 | 839.23 |
| 2004-12-01 | 833.80 |
| 2004-12-02 | 841.58 |
| 2004-12-03 | 844.87 |
| 2004-12-06 | 842.84 |
| 2004-12-07 | 836.65 |
| 2004-12-08 | 827.47 |
| 2004-12-09 | 825.25 |
| 2004-12-10 | 818.24 |
| 2004-12-13 | 829.64 |
| 2004-12-14 | 827.44 |
| 2004-12-15 | 839.16 |
| 2004-12-16 | 835.85 |
| 2004-12-17 | 837.55 |
| 2004-12-20 | 842.81 |
| 2004-12-21 | 843.98 |
| 2004-12-22 | 842.71 |
| 2004-12-23 | 846.41 |
| 2004-12-24 | . |
| 2004-12-27 | 848.80 |
| 2004-12-28 | 850.70 |
| 2004-12-29 | 845.38 |
| 2004-12-30 | 854.23 |
| 2004-12-31 | 857.33 |
| 2005-01-03 | 858.76 |
| 2005-01-04 | 848.75 |
| 2005-01-05 | 843.99 |
| 2005-01-06 | 835.54 |
| 2005-01-07 | 836.45 |
| 2005-01-10 | 839.36 |
| 2005-01-11 | 846.16 |
| 2005-01-12 | 853.83 |
| 2005-01-13 | 852.72 |
| 2005-01-14 | 852.14 |
| 2005-01-17 | . |
| 2005-01-18 | 847.80 |
| 2005-01-19 | 846.81 |
| 2005-01-20 | 837.63 |
| 2005-01-21 | 839.45 |
| 2005-01-24 | 846.29 |
| 2005-01-25 | 838.28 |
| 2005-01-26 | 846.74 |
| 2005-01-27 | 841.52 |
#2005-01-28| 842.97
#2005-01-31| 847.71
#2005-02-01| 843.46
#2005-02-02| 848.15
#2005-02-03| 842.87
#2005-02-04| 844.43
#2005-02-07| 846.08
#2005-02-08| 842.06
#2005-02-09| 842.07
#2005-02-10| 843.55
#2005-02-11| 842.59
#2005-02-14| 845.35
#2005-02-15| 850.86
#2005-02-16| 847.45
#2005-02-17| 846.44
#2005-02-18| 844.29
#2005-02-21| .
#2005-02-22| 851.75
#2005-02-23| 847.59
#2005-02-24| 847.82
#2005-02-25| 854.00
#2005-02-28| 865.76
#2005-03-01| 865.39
#2005-03-02| 860.91
#2005-03-03| 862.06
#2005-03-04| 865.33
#2005-03-07| 864.84
#2005-03-08| 870.70
#2005-03-09| 878.17
#2005-03-10| 872.13
#2005-03-11| 875.62
#2005-03-14| 868.55
#2005-03-15| 866.70
#2005-03-16| 871.45
#2005-03-17| 866.98
#2005-03-18| 869.44
#2005-03-21| 866.20
#2005-03-22| 866.88
#2005-03-23| 858.28
#2005-03-24| 854.36
#2005-03-25| .
#2005-03-28| 859.63
#2005-03-29| 844.66
#2005-03-30| 847.43
#2005-03-31| 857.01
#2005-04-01| 852.69
#2005-04-04| 848.71
#2005-04-05| 846.21
#2005-04-06| 846.42
#2005-04-07| 846.95
#2005-04-08| 846.26
#2005-04-11| 850.05
#2005-04-12| 844.87
#2005-04-13| 851.12
#2005-04-14| 843.30
#2005-04-15| 845.01
#2005-04-18| 832.85
#2005-04-19| 839.98
#2005-04-20| 845.84
#2005-04-21| 843.67
#2005-04-22| 848.70
#2005-04-25| 856.98
#2005-04-26| 860.56
#2005-04-27| 861.78
#2005-04-28| 863.91
#2005-04-29| 871.66
#2005-05-02| 872.61
#2005-05-03| 873.15
#2005-05-04| 877.87
#2005-05-05| 877.36
#2005-05-06| 882.56
#2005-05-09| 876.19
#2005-05-10| 877.06
#2005-05-11| 874.98
#2005-05-12| 869.08
#2005-05-13| 862.58
#2005-05-16| 860.28
#2005-05-17| 857.38
#2005-05-18| 855.35
#2005-05-19| 858.07
#2005-05-20| 857.24
#2005-05-23| 861.51
#2005-05-24| 860.12
#2005-05-25| 856.59
#2005-05-26| 857.84
#2005-05-27| 862.42
#2005-05-30| .
#2005-05-31| 865.85
#2005-06-01| 864.85
#2005-06-02| 865.52
#2005-06-03| 868.40
#2005-06-06| 872.65
#2005-06-07| 874.07
#2005-06-08| 879.91
#2005-06-09| 875.40
#2005-06-10| 878.09
#2005-06-13| 871.37
#2005-06-14| 873.66
#2005-06-15| 880.29
#2005-06-16| 876.99
#2005-06-17| 882.95
#2005-06-20| 876.56
#2005-06-21| 881.28
#2005-06-22| 888.26
#2005-06-23| 894.22
#2005-06-24| 892.33
#2005-06-27| 885.23
#2005-06-28| 884.98
#2005-06-29| 885.75
#2005-06-30| 884.85
#2005-07-01| 884.84
#2005-07-04| .
#2005-07-05| 881.66
#2005-07-06| 877.22
#2005-07-07| 875.60
#2005-07-08| 873.00
#2005-07-11| 881.87
#2005-07-12| 889.10
#2005-07-13| 882.44
#2005-07-14| 884.36
#2005-07-15| 885.12
#2005-07-18| 889.89
#2005-07-19| 884.79
#2005-07-20| 887.99
#2005-07-21| 905.60
#2005-07-22| 911.03
#2005-07-25| 915.15
#2005-07-26| 910.48
#2005-07-27| 908.25
#2005-07-28| 909.91
#2005-07-29| 911.97
#2005-08-01| 915.62
#2005-08-02| 922.96
#2005-08-03| 923.56
#2005-08-04| 921.07
#2005-08-05| 906.47
#2005-08-08| 910.43
#2005-08-09| 915.20
#2005-08-10| 923.96
#2005-08-11| 921.32
#2005-08-12| 919.89
#2005-08-15| 920.19
#2005-08-16| 920.70
#2005-08-17| 913.97
#2005-08-18| 906.63
#2005-08-19| 899.44
#2005-08-22| 910.04
#2005-08-23| 908.21
#2005-08-24| 904.11
#2005-08-25| 907.38
#2005-08-26| 914.73
#2005-08-29| 903.08
#2005-08-30| 902.62
#2005-08-31| 907.24
#2005-09-01| 915.52
#2005-09-02| 921.19
#2005-09-05| .
#2005-09-06| 925.69
#2005-09-07| 926.67
#2005-09-08| 923.66
#2005-09-09| 932.97
#2005-09-12| 931.41
#2005-09-13| 927.89
#2005-09-14| 934.09
#2005-09-15| 937.59
#2005-09-16| 933.40
#2005-09-19| 933.58
#2005-09-20| 945.88
#2005-09-21| 944.75
#2005-09-22| 944.75
#2005-09-23| 939.86
#2005-09-26| 950.37
#2005-09-27| 940.50
#2005-09-28| 950.28
#2005-09-29| 958.85
#2005-09-30| 950.90
#2005-10-03| 937.30
#2005-10-04| 941.72
#2005-10-05| 936.98
#2005-10-06| 923.61
#2005-10-07| 925.22
#2005-10-10| 921.53
#2005-10-11| 930.15
#2005-10-12| 930.01
#2005-10-13| 923.65
#2005-10-14| 926.16
#2005-10-17| 921.95
#2005-10-18| 913.32
#2005-10-19| 913.99
#2005-10-20| 920.86
#2005-10-21| 923.19
#2005-10-24| 918.64
#2005-10-25| 925.66
#2005-10-26| 922.97
#2005-10-27| 926.99
#2005-10-28| 916.30
#2005-10-31| 922.06
#2005-11-01| 925.83
#2005-11-02| 922.09
#2005-11-03| 920.06
#2005-11-04| 910.13
#2005-11-07| 906.78
#2005-11-08| 911.56
#2005-11-09| 913.03
#2005-11-10| 909.69
#2005-11-11| 914.96
#2005-11-14| 910.79
#2005-11-15| 909.59
#2005-11-16| 909.15
#2005-11-17| 915.15
#2005-11-18| 916.69
#2005-11-21| 919.34
#2005-11-22| 915.75
#2005-11-23| 920.39
#2005-11-24| .
#2005-11-25| 915.67
#2005-11-28| 918.75
#2005-11-29| 916.75
#2005-11-30| 915.30
#2005-12-01| 915.56
#2005-12-02| 916.65
#2005-12-05| 910.50
#2005-12-06| 910.69
#2005-12-07| 917.96
#2005-12-08| 919.80
#2005-12-09| 918.40
#2005-12-12| 925.34
#2005-12-13| 928.04
#2005-12-14| 938.94
#2005-12-15| 939.05
#2005-12-16| 940.79
#2005-12-19| 946.19
#2005-12-20| 947.84
#2005-12-21| 949.39
#2005-12-22| 952.32
#2005-12-23| 954.89
#2005-12-26| .
#2005-12-27| 946.95
#2005-12-28| 947.98
#2005-12-29| 947.75
#2005-12-30| 944.07
#2006-01-02| .
#2006-01-03| 949.10
#2006-01-04| 956.45
#2006-01-05| 968.72
#2006-01-06| 978.88
#2006-01-09| 984.04
#2006-01-10| 978.42
#2006-01-11| 983.11
#2006-01-12| 992.66
#2006-01-13| 986.66
#2006-01-16| .
#2006-01-17| 973.92
#2006-01-18| 964.87
#2006-01-19| 980.12
#2006-01-20| 985.10
#2006-01-23| 990.10
#2006-01-24| 987.67
#2006-01-25| 981.73
#2006-01-26| 982.83
#2006-01-27| 987.06
#2006-01-30| 986.79
#2006-01-31| 997.43
#2006-02-01| 982.60
#2006-02-02| 985.50
#2006-02-03| 967.28
#2006-02-06| 968.18
#2006-02-07| 977.09
#2006-02-08| 961.30
#2006-02-09| 974.41
#2006-02-10| 980.16
#2006-02-13| 976.02
#2006-02-14| 981.45
#2006-02-15| 978.61
#2006-02-16| 987.05
#2006-02-17| 986.40
#2006-02-20| .
#2006-02-21| 992.93
#2006-02-22| 991.58
#2006-02-23|1008.71
#2006-02-24|1009.12
#2006-02-27|1028.50
#2006-02-28|1037.72
#2006-03-01|1037.29
#2006-03-02|1048.42
#2006-03-03|1044.47
#2006-03-06|1036.92
#2006-03-07|1021.78
#2006-03-08|1019.23
#2006-03-09|1023.95
#2006-03-10|1003.11
#2006-03-13|1004.69
#2006-03-14|1015.88
#2006-03-15|1022.82
#2006-03-16|1018.78
#2006-03-17|1029.04
#2006-03-20|1034.03
#2006-03-21|1030.92
#2006-03-22|1027.89
#2006-03-23|1015.11
#2006-03-24|1014.51
#2006-03-27|1023.90
#2006-03-28|1021.47
#2006-03-29|1009.26
#2006-03-30|1008.14
#2006-03-31|1002.86
#2006-04-03|1016.74
#2006-04-04|1021.22
#2006-04-05|1027.67
#2006-04-06|1040.31
#2006-04-07|1038.06
#2006-04-10|1032.70
#2006-04-11|1028.23
#2006-04-12|1018.54
#2006-04-13|1025.86
#2006-04-14| .
#2006-04-17|1022.09
#2006-04-18|1029.97
#2006-04-19|1023.37
#2006-04-20|1022.16
#2006-04-21|1027.59
#2006-04-24|1025.74
#2006-04-25|1042.95
#2006-04-26|1051.91
#2006-04-27|1059.57
#2006-04-28|1046.24
#2006-05-01|1072.40
#2006-05-02|1078.99
#2006-05-03|1080.54
#2006-05-04|1087.29
#2006-05-05|1096.03
#2006-05-08|1111.57
#2006-05-09|1115.28
#2006-05-10|1110.98
#2006-05-11|1104.56
#2006-05-12|1093.04
#2006-05-15|1083.57
#2006-05-16|1079.97
#2006-05-17|1089.19
#2006-05-18|1064.36
#2006-05-19|1048.47
#2006-05-22|1039.89
#2006-05-23|1040.08
#2006-05-24|1034.68
#2006-05-25|1034.75
#2006-05-26|1042.50
#2006-05-29| .
#2006-05-30|1049.20
#2006-05-31|1043.13
#2006-06-01|1036.71
#2006-06-02|1050.25
#2006-06-05|1039.26
#2006-06-06|1027.73
#2006-06-07|1013.73
#2006-06-08| 968.64
#2006-06-09| 983.19
#2006-06-12| 972.07
#2006-06-13| 952.35
#2006-06-14| 962.90
#2006-06-15| 960.82
#2006-06-16| 981.21
#2006-06-19| 976.77
#2006-06-20| 978.08
#2006-06-21| 980.22
#2006-06-22| 992.23
#2006-06-23| 982.60
#2006-06-26| 978.10
#2006-06-27| 988.37
#2006-06-28| 984.66
#2006-06-29| 992.73
#2006-06-30|1019.72
#2006-07-03|1010.34
#2006-07-04| .
#2006-07-05|1008.36
#2006-07-06|1009.34
#2006-07-07|1021.41
#2006-07-10|1029.74
#2006-07-11|1023.51
#2006-07-12|1007.01
#2006-07-13|1004.77
#2006-07-14| 988.73
#2006-07-17| 979.72
#2006-07-18| 972.65
#2006-07-19| 971.05
#2006-07-20| 991.58
#2006-07-21| 988.03
#2006-07-24| 988.87
#2006-07-25| 998.26
#2006-07-26| 995.94
#2006-07-27|1007.80
#2006-07-28|1012.31
#2006-07-31|1015.42
#2006-08-01|1015.32
#2006-08-02|1023.24
#2006-08-03|1016.70
#2006-08-04|1021.10
#2006-08-07|1008.40
#2006-08-08|1017.37
#2006-08-09|1025.57
#2006-08-10|1026.46
#2006-08-11|1024.60
#2006-08-14|1027.35
#2006-08-15|1033.43
#2006-08-16|1043.45
#2006-08-17|1040.07
#2006-08-18|1049.19
#2006-08-21|1043.91
#2006-08-22|1046.00
#2006-08-23|1042.24
#2006-08-24|1041.82
#2006-08-25|1042.25
#2006-08-28|1038.30
#2006-08-29|1048.36
#2006-08-30|1052.12
#2006-08-31|1062.53
#2006-09-01|1060.43
#2006-09-04| .
#2006-09-05|1080.99
#2006-09-06|1069.87
#2006-09-07|1060.12
#2006-09-08|1064.63
#2006-09-11|1048.42
#2006-09-12|1054.29
#2006-09-13|1061.86
#2006-09-14|1070.26
#2006-09-15|1067.64
#2006-09-18|1067.91
#2006-09-19|1064.56
#2006-09-20|1064.20
#2006-09-21|1070.60
#2006-09-22|1061.97
#2006-09-25|1054.78
#2006-09-26|1049.43
#2006-09-27|1063.02
#2006-09-28|1068.58
#2006-09-29|1060.87
#2006-10-02|1069.82
#2006-10-03|1068.89
#2006-10-04|1067.56
#2006-10-05|1081.17
#2006-10-06|1069.31
#2006-10-09|1065.63
#2006-10-10|1065.84
#2006-10-11|1063.41
#2006-10-12|1065.74
#2006-10-13|1071.54
#2006-10-16|1082.86
#2006-10-17|1086.05
#2006-10-18|1079.02
#2006-10-19|1081.12
#2006-10-20|1084.91
#2006-10-23|1081.49
#2006-10-24|1079.32
#2006-10-25|1078.94
#2006-10-26|1082.87
#2006-10-27|1080.83
#2006-10-30|1081.15
#2006-10-31|1083.28
#2006-11-01|1086.96
#2006-11-02|1090.54
#2006-11-03|1084.19
#2006-11-06|1080.90
#2006-11-07|1093.99
#2006-11-08|1092.73
#2006-11-09|1100.61
#2006-11-10|1112.34
#2006-11-13|1111.06
#2006-11-14|1115.52
#2006-11-15|1106.74
#2006-11-16|1102.88
#2006-11-17|1111.05
#2006-11-20|1100.03
#2006-11-21|1108.40
#2006-11-22|1121.71
#2006-11-23| .
#2006-11-24|1117.24
#2006-11-27|1125.38
#2006-11-28|1118.65
#2006-11-29|1130.82
#2006-11-30|1144.85
#2006-12-01|1145.82
#2006-12-04|1150.46
#2006-12-05|1169.47
#2006-12-06|1190.32
#2006-12-07|1188.16
#2006-12-08|1178.39
#2006-12-11|1174.38
#2006-12-12|1171.69
#2006-12-13|1168.63
#2006-12-14|1180.57
#2006-12-15|1180.72
#2006-12-18|1189.91
#2006-12-19|1183.16
#2006-12-20|1199.81
#2006-12-21|1208.20
#2006-12-22|1209.08
#2006-12-25| .
#2006-12-26|1202.92
#2006-12-27|1197.72
#2006-12-28|1200.41
#2006-12-29|1199.66
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1199.69
#2007-01-04|1217.03
#2007-01-05|1207.91
#2007-01-08|1204.30
#2007-01-09|1203.87
#2007-01-10|1184.97
#2007-01-11|1173.15
#2007-01-12|1188.35
#2007-01-15| .
#2007-01-16|1193.57
#2007-01-17|1191.27
#2007-01-18|1190.95
#2007-01-19|1188.09
#2007-01-22|1199.63
#2007-01-23|1199.97
#2007-01-24|1217.98
#2007-01-25|1217.65
#2007-01-26|1236.34
#2007-01-29|1251.42
#2007-01-30|1249.34
#2007-01-31|1234.43
#2007-02-01|1257.13
#2007-02-02|1280.29
#2007-02-05|1277.41
#2007-02-06|1314.91
#2007-02-07|1318.66
#2007-02-08|1287.31
#2007-02-09|1296.35
#2007-02-12|1290.71
#2007-02-13|1291.08
#2007-02-14|1287.05
#2007-02-15|1286.83
#2007-02-16|1277.37
#2007-02-19| .
#2007-02-20|1268.66
#2007-02-21|1251.07
#2007-02-22|1235.09
#2007-02-23|1251.77
#2007-02-26|1265.15
#2007-02-27|1287.76
#2007-02-28|1251.44
#2007-03-01|1247.42
#2007-03-02|1241.28
#2007-03-05|1214.27
#2007-03-06|1233.05
#2007-03-07|1235.38
#2007-03-08|1263.44
#2007-03-09|1253.73
#2007-03-12|1263.04
#2007-03-13|1270.17
#2007-03-14|1237.34
#2007-03-15|1252.15
#2007-03-16|1250.05
#2007-03-19|1253.41
#2007-03-20|1265.91
#2007-03-21|1263.19
#2007-03-22|1283.58
#2007-03-23|1294.50
#2007-03-26|1276.38
#2007-03-27|1266.74
#2007-03-28|1259.99
#2007-03-29|1261.62
#2007-03-30|1235.41
#2007-04-02|1219.70
#2007-04-03|1227.27
#2007-04-04|1247.99
#2007-04-05|1240.33
#2007-04-06| .
#2007-04-09|1245.36
#2007-04-10|1253.38
#2007-04-11|1261.78
#2007-04-12|1253.46
#2007-04-13|1244.18
#2007-04-16|1263.74
#2007-04-17|1261.02
#2007-04-18|1274.61
#2007-04-19|1252.88
#2007-04-20|1254.21
#2007-04-23|1260.32
#2007-04-24|1267.26
#2007-04-25|1260.67
#2007-04-26|1251.82
#2007-04-27|1239.55
#2007-04-30|1233.18
#2007-05-01|1217.40
#2007-05-02|1221.06
#2007-05-03|1227.74
#2007-05-04|1229.56
#2007-05-07|1239.49
#2007-05-08|1227.47
#2007-05-09|1220.88
#2007-05-10|1213.65
#2007-05-11|1206.92
#2007-05-14|1227.61
#2007-05-15|1225.04
#2007-05-16|1234.66
#2007-05-17|1221.50
#2007-05-18|1211.64
#2007-05-21|1216.82
#2007-05-22|1217.89
#2007-05-23|1212.80
#2007-05-24|1207.07
#2007-05-25|1195.17
#2007-05-28| .
#2007-05-29|1201.16
#2007-05-30|1206.97
#2007-05-31|1218.68
#2007-06-01|1225.79
#2007-06-04|1223.88
#2007-06-05|1225.94
#2007-06-06|1227.60
#2007-06-07|1214.95
#2007-06-08|1190.78
#2007-06-11|1193.19
#2007-06-12|1182.32
#2007-06-13|1168.37
#2007-06-14|1169.37
#2007-06-15|1169.96
#2007-06-18|1183.31
#2007-06-19|1174.68
#2007-06-20|1185.58
#2007-06-21|1185.17
#2007-06-22|1172.79
#2007-06-25|1169.73
#2007-06-26|1182.14
#2007-06-27|1175.94
#2007-06-28|1177.94
#2007-06-29|1193.26
#2007-07-02|1197.72
#2007-07-03|1208.92
#2007-07-04| .
#2007-07-05|1206.45
#2007-07-06|1193.12
#2007-07-09|1198.01
#2007-07-10|1198.92
#2007-07-11|1192.86
#2007-07-12|1189.63
#2007-07-13|1209.84
#2007-07-16|1209.00
#2007-07-17|1206.75
#2007-07-18|1192.38
#2007-07-19|1182.40
#2007-07-20|1188.34
#2007-07-23|1171.95
#2007-07-24|1195.70
#2007-07-25|1187.37
#2007-07-26|1174.73
#2007-07-27|1151.84
#2007-07-30|1150.45
#2007-07-31|1151.50
#2007-08-01|1149.46
#2007-08-02|1147.23
#2007-08-03|1148.95
#2007-08-06|1148.07
#2007-08-07|1139.69
#2007-08-08|1149.10
#2007-08-09|1177.54
#2007-08-10|1173.13
#2007-08-13|1170.29
#2007-08-14|1158.02
#2007-08-15|1144.73
#2007-08-16|1150.73
#2007-08-17|1133.80
#2007-08-20|1147.78
#2007-08-21|1149.71
#2007-08-22|1154.34
#2007-08-23|1164.07
#2007-08-24|1163.36
#2007-08-27|1177.63
#2007-08-28|1176.17
#2007-08-29|1157.40
#2007-08-30|1164.09
#2007-08-31|1171.87
#2007-09-03| .
#2007-09-04|1169.23
#2007-09-05|1166.10
#2007-09-06|1170.48
#2007-09-07|1181.19
#2007-09-10|1177.29
#2007-09-11|1167.42
#2007-09-12|1172.34
#2007-09-13|1162.51
#2007-09-14|1162.32
#2007-09-17|1160.51
#2007-09-18|1149.44
#2007-09-19|1165.91
#2007-09-20|1164.77
#2007-09-21|1157.67
#2007-09-24|1168.70
#2007-09-25|1177.42
#2007-09-26|1165.48
#2007-09-27|1180.25
#2007-09-28|1194.61
#2007-10-01|1198.75
#2007-10-02|1207.37
#2007-10-03|1210.88
#2007-10-04|1211.68
#2007-10-05|1211.26
#2007-10-08|1202.92
#2007-10-09|1211.65
#2007-10-10|1211.96
#2007-10-11|1206.45
#2007-10-12|1197.87
#2007-10-15|1202.22
#2007-10-16|1197.78
#2007-10-17|1180.04
#2007-10-18|1188.62
#2007-10-19|1176.37
#2007-10-22|1168.54
#2007-10-23|1174.43
#2007-10-24|1175.64
#2007-10-25|1176.13
#2007-10-26|1183.80
#2007-10-29|1203.49
#2007-10-30|1205.50
#2007-10-31|1215.99
#2007-11-01|1226.08
#2007-11-02|1222.74
#2007-11-05|1225.75
#2007-11-06|1236.94
#2007-11-07|1244.09
#2007-11-08|1222.47
#2007-11-09|1224.60
#2007-11-12|1211.67
#2007-11-13|1195.55
#2007-11-14|1213.13
#2007-11-15|1226.48
#2007-11-16|1219.36
#2007-11-19|1212.78
#2007-11-20|1215.34
#2007-11-21|1212.16
#2007-11-22| .
#2007-11-23|1216.67
#2007-11-26|1241.84
#2007-11-27|1243.12
#2007-11-28|1241.05
#2007-11-29|1256.60
#2007-11-30|1259.91
#2007-12-03|1278.60
#2007-12-04|1292.78
#2007-12-05|1301.27
#2007-12-06|1308.93
#2007-12-07|1305.69
#2007-12-10|1305.22
#2007-12-11|1312.66
#2007-12-12|1291.86
#2007-12-13|1260.96
#2007-12-14|1249.06
#2007-12-17|1238.76
#2007-12-18|1240.18
#2007-12-19|1241.18
#2007-12-20|1240.22
#2007-12-21|1238.76
#2007-12-24|1247.55
#2007-12-25| .
#2007-12-26|1244.48
#2007-12-27|1237.12
#2007-12-28|1236.36
#2007-12-31|1250.91
#2008-01-01| .
#2008-01-02|1261.35
#2008-01-03|1263.61
#2008-01-04|1250.03
#2008-01-07|1239.68
#2008-01-08|1233.91
#2008-01-09|1252.99
#2008-01-10|1233.04
#2008-01-11|1231.70
#2008-01-14|1242.48
#2008-01-15|1245.82
#2008-01-16|1246.94
#2008-01-17|1266.67
#2008-01-18|1260.97
#2008-01-21| .
#2008-01-22|1179.21
#2008-01-23|1206.46
#2008-01-24|1188.79
#2008-01-25|1226.68
#2008-01-28|1212.91
#2008-01-29|1228.13
#2008-01-30|1202.26
#2008-01-31|1219.73
#2008-02-01|1221.75
#2008-02-04|1235.41
#2008-02-05|1242.65
#2008-02-06|1209.65
#2008-02-07|1222.55
#2008-02-08|1218.70
#2008-02-11|1201.74
#2008-02-12|1209.90
#2008-02-13|1205.44
#2008-02-14|1233.94
#2008-02-15|1234.57
#2008-02-18| .
#2008-02-19|1211.83
#2008-02-20|1184.45
#2008-02-21|1197.16
#2008-02-22|1191.88
#2008-02-25|1197.19
#2008-02-26|1189.68
#2008-02-27|1203.32
#2008-02-28|1202.23
#2008-02-29|1209.10
#2008-03-03|1186.36
#2008-03-04|1177.35
#2008-03-05|1166.34
#2008-03-06|1173.72
#2008-03-07|1151.86
#2008-03-10|1166.72
#2008-03-11|1168.96
#2008-03-12|1171.96
#2008-03-13|1153.88
#2008-03-14|1156.16
#2008-03-17|1139.62
#2008-03-18|1149.18
#2008-03-19|1142.66
#2008-03-20|1142.16
#2008-03-21| .
#2008-03-24|1150.66
#2008-03-25|1173.48
#2008-03-26|1176.23
#2008-03-27|1182.01
#2008-03-28|1197.74
#2008-03-31|1180.02
#2008-04-01|1188.34
#2008-04-02|1199.29
#2008-04-03|1204.76
#2008-04-04|1212.55
#2008-04-07|1193.22
#2008-04-08|1180.50
#2008-04-09|1178.40
#2008-04-10|1185.20
#2008-04-11|1193.01
#2008-04-14|1179.02
#2008-04-15|1175.95
#2008-04-16|1174.25
#2008-04-17|1169.69
#2008-04-18|1160.00
#2008-04-21|1169.82
#2008-04-22|1169.30
#2008-04-23|1160.63
#2008-04-24|1153.39
#2008-04-25|1160.24
#2008-04-28|1158.45
#2008-04-29|1170.49
#2008-04-30|1158.05
#2008-05-01|1150.17
#2008-05-02|1158.88
#2008-05-05|1161.31
#2008-05-06|1160.98
#2008-05-07|1158.37
#2008-05-08|1145.79
#2008-05-09|1144.32
#2008-05-12|1134.74
#2008-05-13|1134.98
#2008-05-14|1129.07
#2008-05-15|1137.66
#2008-05-16|1142.43
#2008-05-19|1141.89
#2008-05-20|1139.28
#2008-05-21|1133.19
#2008-05-22|1126.04
#2008-05-23|1125.77
#2008-05-26| .
#2008-05-27|1114.40
#2008-05-28|1106.92
#2008-05-29|1105.94
#2008-05-30|1133.97
#2008-06-02|1129.68
#2008-06-03|1116.87
#2008-06-04|1129.38
#2008-06-05|1134.08
#2008-06-06|1144.67
#2008-06-09|1123.40
#2008-06-10|1106.03
#2008-06-11|1110.12
#2008-06-12|1096.87
#2008-06-13|1090.69
#2008-06-16|1099.60
#2008-06-17|1111.81
#2008-06-18|1113.89
#2008-06-19|1094.90
#2008-06-20|1090.07
#2008-06-23|1085.78
#2008-06-24|1082.27
#2008-06-25|1086.62
#2008-06-26|1091.19
#2008-06-27|1099.53
#2008-06-30|1116.03
#2008-07-01|1128.07
#2008-07-02|1126.07
#2008-07-03|1104.89
#2008-07-04| .
#2008-07-07|1101.74
#2008-07-08|1101.85
#2008-07-09|1109.74
#2008-07-10|1115.85
#2008-07-11|1122.04
#2008-07-14|1103.15
#2008-07-15|1093.24
#2008-07-16|1087.57
#2008-07-17|1080.73
#2008-07-18|1073.82
#2008-07-21|1084.23
#2008-07-22|1097.84
#2008-07-23|1094.47
#2008-07-24|1112.30
#2008-07-25|1107.74
#2008-07-28|1115.05
#2008-07-29|1096.59
#2008-07-30|1111.99
#2008-07-31|1136.40
#2008-08-01|1143.99
#2008-08-04|1152.85
#2008-08-05|1159.99
#2008-08-06|1151.92
#2008-08-07|1140.53
#2008-08-08|1135.09
#2008-08-11|1154.88
#2008-08-12|1153.91
#2008-08-13|1154.81
#2008-08-14|1149.33
#2008-08-15|1134.88
#2008-08-18|1131.64
#2008-08-19|1132.32
#2008-08-20|1128.83
#2008-08-21|1131.45
#2008-08-22|1119.45
#2008-08-25|1127.43
#2008-08-26|1120.33
#2008-08-27|1130.67
#2008-08-28|1130.50
#2008-08-29|1153.48
#2008-09-01| .
#2008-09-02|1136.79
#2008-09-03|1159.75
#2008-09-04|1156.15
#2008-09-05|1156.10
#2008-09-08|1148.36
#2008-09-09|1134.49
#2008-09-10|1133.51
#2008-09-11|1121.33
#2008-09-12|1104.13
#2008-09-15|1104.06
#2008-09-16|1090.37
#2008-09-17|1091.86
#2008-09-18|1066.01
#2008-09-19|1069.79
#2008-09-22|1068.03
#2008-09-23|1069.49
#2008-09-24|1071.93
#2008-09-25|1070.50
#2008-09-26|1074.99
#2008-09-29|1068.12
#2008-09-30|1049.50
#2008-10-01|1075.50
#2008-10-02|1092.19
#2008-10-03|1054.13
#2008-10-06|1051.03
#2008-10-07|1016.95
#2008-10-08|1000.67
#2008-10-09| 982.88
#2008-10-10| 908.13
#2008-10-13| 931.60
#2008-10-14| 978.47
#2008-10-15| 985.49
#2008-10-16| 951.64
#2008-10-17| 982.09
#2008-10-20|1020.40
#2008-10-21|1041.69
#2008-10-22|1007.16
#2008-10-23|1018.20
#2008-10-24|1021.33
#2008-10-27| 971.90
#2008-10-28|1009.85
#2008-10-29|1012.59
#2008-10-30|1055.28
#2008-10-31|1021.59
#2008-11-03|1033.11
#2008-11-04|1054.19
#2008-11-05|1065.03
#2008-11-06|1047.51
#2008-11-07|1052.07
#2008-11-10|1067.14
#2008-11-11|1055.25
#2008-11-12|1056.78
#2008-11-13|1043.85
#2008-11-14|1045.25
#2008-11-17|1055.89
#2008-11-18|1049.94
#2008-11-19|1067.94
#2008-11-20|1072.50
#2008-11-21|1082.98
#2008-11-24|1070.94
#2008-11-25|1106.41
#2008-11-26|1108.06
#2008-11-27| .
#2008-11-28|1074.82
#2008-12-01|1088.47
#2008-12-02|1085.02
#2008-12-03|1113.92
#2008-12-04|1123.53
#2008-12-05|1129.70
#2008-12-08|1147.43
#2008-12-09|1144.10
#2008-12-10|1141.74
#2008-12-11|1149.53
#2008-12-12|1142.96
#2008-12-15|1158.18
#2008-12-16|1144.89
#2008-12-17|1186.00
#2008-12-18|1170.11
#2008-12-19|1158.72
#2008-12-22|1155.71
#2008-12-23|1151.05
#2008-12-24|1152.88
#2008-12-25| .
#2008-12-26|1144.37
#2008-12-29|1167.89
#2008-12-30|1172.19
#2008-12-31|1170.02
#2009-01-01| .
#2009-01-02|1167.46
#2009-01-05|1144.21
#2009-01-06|1102.83
#2009-01-07|1079.22
#2009-01-08|1089.97
#2009-01-09|1097.28
#2009-01-12|1103.92
#2009-01-13|1085.87
#2009-01-14|1095.54
#2009-01-15|1074.31
#2009-01-16|1098.09
#2009-01-19| .
#2009-01-20|1096.28
#2009-01-21|1104.50
#2009-01-22|1113.96
#2009-01-23|1092.55
#2009-01-26|1101.32
#2009-01-27|1129.98
#2009-01-28|1104.77
#2009-01-29|1114.68
#2009-01-30|1133.32
#2009-02-02|1111.69
#2009-02-03|1096.36
#2009-02-04|1102.01
#2009-02-05|1085.58
#2009-02-06|1077.53
#2009-02-09|1063.06
#2009-02-10|1068.25
#2009-02-11|1071.78
#2009-02-12|1068.59
#2009-02-13|1065.03
#2009-02-16| .
#2009-02-17|1058.41
#2009-02-18|1047.50
#2009-02-19|1049.23
#2009-02-20|1035.59
#2009-02-23|1046.24
#2009-02-24|1022.60
#2009-02-25|1023.20
#2009-02-26|1007.92
#2009-02-27|1033.71
#2009-03-02|1007.46
#2009-03-03| 984.03
#2009-03-04| 973.26
#2009-03-05| 986.24
#2009-03-06| 988.25
#2009-03-09| 967.28
#2009-03-10| 952.03
#2009-03-11| 950.24
#2009-03-12| 925.12
#2009-03-13| 943.04
#2009-03-16| 949.62
#2009-03-17| 952.88
#2009-03-18| 971.76
#2009-03-19| 995.48
#2009-03-20| 978.20
#2009-03-23| 996.04
#2009-03-24| 994.53
#2009-03-25|1020.02
#2009-03-26|1016.07
#2009-03-27|1003.08
#2009-03-30|1003.39
#2009-03-31| 979.19
#2009-04-01| 977.07
#2009-04-02| 989.68
#2009-04-03| 971.50
#2009-04-06| 969.45
#2009-04-07| 973.99
#2009-04-08| 981.82
#2009-04-09| 980.28
#2009-04-10| .
#2009-04-13| 972.07
#2009-04-14| 979.23
#2009-04-15| 983.20
#2009-04-16| 977.26
#2009-04-17| 976.99
#2009-04-20| 985.46
#2009-04-21| 984.52
#2009-04-22| 980.69
#2009-04-23| 995.71
#2009-04-24| 991.88
#2009-04-27| 987.76
#2009-04-28| 984.35
#2009-04-29| 990.80
#2009-04-30|1000.78
#2009-05-01| 989.91
#2009-05-04| 999.26
#2009-05-05|1003.26
#2009-05-06|1004.01
#2009-05-07|1003.89
#2009-05-08|1011.20
#2009-05-11|1018.73
#2009-05-12|1025.16
#2009-05-13|1033.32
#2009-05-14|1023.49
#2009-05-15|1028.99
#2009-05-18|1033.00
#2009-05-19|1044.21
#2009-05-20|1053.01
#2009-05-21|1057.66
#2009-05-22|1057.59
#2009-05-25| .
#2009-05-26|1048.03
#2009-05-27|1050.94
#2009-05-28|1039.79
#2009-05-29|1052.61
#2009-06-01|1058.51
#2009-06-02|1052.32
#2009-06-03|1053.22
#2009-06-04|1052.33
#2009-06-05|1049.72
#2009-06-08|1037.20
#2009-06-09|1044.91
#2009-06-10|1052.40
#2009-06-11|1045.68
#2009-06-12|1047.95
#2009-06-15|1053.25
#2009-06-16|1057.25
#2009-06-17|1061.96
#2009-06-18|1052.73
#2009-06-19|1060.81
#2009-06-22|1065.82
#2009-06-23|1063.98
#2009-06-24|1064.11
#2009-06-25|1064.25
#2009-06-26|1078.29
#2009-06-29|1072.69
#2009-06-30|1070.50
#2009-07-01|1071.30
#2009-07-02|1071.52
#2009-07-03| .
#2009-07-06|1074.63
#2009-07-07|1083.67
#2009-07-08|1086.37
#2009-07-09|1099.19
#2009-07-10|1100.46
#2009-07-13|1084.11
#2009-07-14|1081.50
#2009-07-15|1083.86
#2009-07-16|1084.63
#2009-07-17|1094.47
#2009-07-20|1097.08
#2009-07-21|1104.80
#2009-07-22|1107.97
#2009-07-23|1107.28
#2009-07-24|1105.02
#2009-07-27|1104.38
#2009-07-28|1113.17
#2009-07-29|1105.10
#2009-07-30|1106.11
#2009-07-31|1111.97
#2009-08-03|1113.95
#2009-08-04|1113.25
#2009-08-05|1118.13
#2009-08-06|1111.36
#2009-08-07|1095.83
#2009-08-10|1096.27
#2009-08-11|1103.23
#2009-08-12|1088.62
#2009-08-13|1097.00
#2009-08-14|1102.72
#2009-08-17|1084.15
#2009-08-18|1086.21
#2009-08-19|1082.44
#2009-08-20|1092.43
#2009-08-21|1085.27
#2009-08-24|1094.23
#2009-08-25|1095.78
#2009-08-26|1099.25
#2009-08-27|1101.88
#2009-08-28|1111.02
#2009-08-31|1117.52
#2009-09-01|1116.49
#2009-09-02|1112.45
#2009-09-03|1114.19
#2009-09-04|1117.48
#2009-09-07| .
#2009-09-08|1126.53
#2009-09-09|1125.46
#2009-09-10|1132.54
#2009-09-11|1139.68
#2009-09-14|1137.30
#2009-09-15|1138.43
#2009-09-16|1142.00
#2009-09-17|1146.42
#2009-09-18|1147.07
#2009-09-21|1140.65
#2009-09-22|1150.98
#2009-09-23|1149.49
#2009-09-24|1158.40
#2009-09-25|1158.86
#2009-09-28|1165.20
#2009-09-29|1155.76
#2009-09-30|1171.08
#2009-10-01|1167.39
#2009-10-02|1165.33
#2009-10-05|1165.54
#2009-10-06|1165.72
#2009-10-07|1161.64
#2009-10-08|1161.47
#2009-10-09|1147.35
#2009-10-12|1145.90
#2009-10-13|1139.73
#2009-10-14|1149.22
#2009-10-15|1145.34
#2009-10-16|1143.84
#2009-10-19|1146.12
#2009-10-20|1150.26
#2009-10-21|1146.38
#2009-10-22|1133.61
#2009-10-23|1120.71
#2009-10-26|1125.52
#2009-10-27|1109.60
#2009-10-28|1113.46
#2009-10-29|1105.58
#2009-10-30|1111.91
#2009-11-02|1115.53
#2009-11-03|1109.56
#2009-11-04|1114.47
#2009-11-05|1108.38
#2009-11-06|1111.36
#2009-11-09|1104.56
#2009-11-10|1100.81
#2009-11-11|1109.43
#2009-11-12|1102.08
#2009-11-13|1113.12
#2009-11-16|1126.08
#2009-11-17|1130.53
#2009-11-18|1133.46
#2009-11-19|1131.51
#2009-11-20|1131.75
#2009-11-23|1132.82
#2009-11-24|1138.03
#2009-11-25|1155.40
#2009-11-26| .
#2009-11-27|1147.22
#2009-11-30|1170.31
#2009-12-01|1170.43
#2009-12-02|1165.79
#2009-12-03|1170.40
#2009-12-04|1151.59
#2009-12-07|1148.81
#2009-12-08|1162.58
#2009-12-09|1163.86
#2009-12-10|1161.37
#2009-12-11|1152.04
#2009-12-14|1156.34
#2009-12-15|1145.88
#2009-12-16|1157.47
#2009-12-17|1142.53
#2009-12-18|1139.48
#2009-12-21|1126.47
#2009-12-22|1127.42
#2009-12-23|1134.45
#2009-12-24|1138.70
#2009-12-25| .
#2009-12-28|1145.72
#2009-12-29|1149.93
#2009-12-30|1135.15
#2009-12-31|1135.49
#2010-01-01| .
#2010-01-04|1150.60
#2010-01-05|1164.24
#2010-01-06|1163.65
#2010-01-07|1163.00
#2010-01-08|1167.53
#2010-01-11|1180.09
#2010-01-12|1187.27
#2010-01-13|1183.36
#2010-01-14|1190.56
#2010-01-15|1188.76
#2010-01-18| .
#2010-01-19|1192.31
#2010-01-20|1193.57
#2010-01-21|1188.40
#2010-01-22|1188.31
#2010-01-25|1181.07
#2010-01-26|1169.31
#2010-01-27|1166.21
#2010-01-28|1161.08
#2010-01-29|1150.38
#2010-02-01|1148.52
#2010-02-02|1151.12
#2010-02-03|1155.78
#2010-02-04|1167.43
#2010-02-05|1154.82
#2010-02-08|1156.40
#2010-02-09|1151.82
#2010-02-10|1153.25
#2010-02-11|1159.55
#2010-02-12|1165.61
#2010-02-15| .
#2010-02-16|1166.17
#2010-02-17|1172.07
#2010-02-18|1160.71
#2010-02-19|1138.10
#2010-02-22|1163.76
#2010-02-23|1173.31
#2010-02-24|1169.50
#2010-02-25|1176.02
#2010-02-26|1177.42
#2010-03-01|1183.39
#2010-03-02|1192.65
#2010-03-03|1202.63
#2010-03-04|1197.07
#2010-03-05|1188.61
#2010-03-08|1193.82
#2010-03-09|1194.97
#2010-03-10|1190.98
#2010-03-11|1191.64
#2010-03-12|1191.17
#2010-03-15|1192.50
#2010-03-16|1195.38
#2010-03-17|1204.00
#2010-03-18|1201.43
#2010-03-19|1207.95
#2010-03-22|1204.45
#2010-03-23|1200.82
#2010-03-24|1184.42
#2010-03-25|1179.61
#2010-03-26|1189.96
#2010-03-29|1187.77
#2010-03-30|1196.31
#2010-03-31|1196.98
#2010-04-01|1194.52
#2010-04-02| .
#2010-04-05|1183.41
#2010-04-06|1194.38
#2010-04-07|1198.92
#2010-04-08|1196.55
#2010-04-09|1197.26
#2010-04-12|1199.22
#2010-04-13|1195.37
#2010-04-14|1192.42
#2010-04-15|1195.13
#2010-04-16|1199.57
#2010-04-19|1186.90
#2010-04-20|1191.63
#2010-04-21|1200.09
#2010-04-22|1189.82
#2010-04-23|1182.08
#2010-04-26|1193.63
#2010-04-27|1189.97
#2010-04-28|1163.73
#2010-04-29|1161.35
#2010-04-30|1171.68
#2010-05-03|1163.07
#2010-05-04|1158.72
#2010-05-05|1154.98
#2010-05-06|1148.75
#2010-05-07|1149.75
#2010-05-10|1155.88
#2010-05-11|1152.71
#2010-05-12|1155.12
#2010-05-13|1165.37
#2010-05-14|1160.42
#2010-05-17|1152.79
#2010-05-18|1154.07
#2010-05-19|1154.66
#2010-05-20|1166.37
#2010-05-21|1148.09
#2010-05-24|1137.45
#2010-05-25|1133.84
#2010-05-26|1131.18
#2010-05-27|1133.31
#2010-05-28|1138.95
#2010-05-31| .
#2010-06-01|1151.77
#2010-06-02|1149.36
#2010-06-03|1158.17
#2010-06-04|1158.15
#2010-06-07|1143.85
#2010-06-08|1156.98
#2010-06-09|1155.96
#2010-06-10|1159.09
#2010-06-11|1162.84
#2010-06-14|1172.16
#2010-06-15|1176.03
#2010-06-16|1180.52
#2010-06-17|1186.28
#2010-06-18|1192.80
#2010-06-21|1201.36
#2010-06-22|1199.17
#2010-06-23|1202.91
#2010-06-24|1206.79
#2010-06-25|1207.55
#2010-06-28|1213.40
#2010-06-29|1210.66
#2010-06-30|1205.93
#2010-07-01|1211.84
#2010-07-02|1205.43
#2010-07-05| .
#2010-07-06|1217.01
#2010-07-07|1217.34
#2010-07-08|1216.45
#2010-07-09|1220.84
#2010-07-12|1210.65
#2010-07-13|1209.85
#2010-07-14|1211.96
#2010-07-15|1207.75
#2010-07-16|1215.56
#2010-07-19|1209.30
#2010-07-20|1215.59
#2010-07-21|1218.25
#2010-07-22|1222.91
#2010-07-23|1224.48
#2010-07-26|1221.13
#2010-07-27|1220.72
#2010-07-28|1224.99
#2010-07-29|1228.36
#2010-07-30|1221.71
#2010-08-02|1222.93
#2010-08-03|1226.31
#2010-08-04|1223.81
#2010-08-05|1232.58
#2010-08-06|1243.10
#2010-08-09|1241.77
#2010-08-10|1233.50
#2010-08-11|1229.43
#2010-08-12|1225.20
#2010-08-13|1223.67
#2010-08-16|1237.78
#2010-08-17|1243.46
#2010-08-18|1245.05
#2010-08-19|1245.75
#2010-08-20|1234.60
#2010-08-23|1244.45
#2010-08-24|1249.04
#2010-08-25|1241.68
#2010-08-26|1243.97
#2010-08-27|1244.86
#2010-08-30|1254.29
#2010-08-31|1253.39
#2010-09-01|1259.73
#2010-09-02|1266.58
#2010-09-03|1265.95
#2010-09-06| .
#2010-09-07|1283.35
#2010-09-08|1278.65
#2010-09-09|1278.78
#2010-09-10|1276.08
#2010-09-13|1280.77
#2010-09-14|1280.93
#2010-09-15|1267.52
#2010-09-16|1254.01
#2010-09-17|1255.60
#2010-09-20|1254.67
#2010-09-21|1260.04
#2010-09-22|1263.98
#2010-09-23|1264.12
#2010-09-24|1261.43
#2010-09-27|1271.17
#2010-09-28|1268.75
#2010-09-29|1251.59
#2010-09-30|1233.96
#2010-10-01|1246.77
#2010-10-04|1237.15
#2010-10-05|1247.95
#2010-10-06|1252.03
#2010-10-07|1251.91
#2010-10-08|1244.67
#2010-10-11|1246.14
#2010-10-12|1224.49
#2010-10-13|1228.68
#2010-10-14|1237.86
#2010-10-15|1236.13
#2010-10-18|1244.68
#2010-10-19|1246.53
#2010-10-20|1246.58
#2010-10-21|1245.97
#2010-10-22|1238.86
#2010-10-25|1240.54
#2010-10-26|1238.22
#2010-10-27|1224.45
#2010-10-28|1231.81
#2010-10-29|1250.59
#2010-11-01|1250.56
#2010-11-02|1248.27
#2010-11-03|1246.10
#2010-11-04|1256.16
#2010-11-05|1253.01
#2010-11-08|1255.63
#2010-11-09|1264.47
#2010-11-10|1252.97
#2010-11-11|1248.05
#2010-11-12|1241.16
#2010-11-15|1234.70
#2010-11-16|1222.23
#2010-11-17|1221.17
#2010-11-18|1223.47
#2010-11-19|1223.62
#2010-11-22|1226.72
#2010-11-23|1219.77
#2010-11-24|1214.99
#2010-11-25| .
#2010-11-26|1199.13
#2010-11-29|1202.36
#2010-11-30|1202.43
#2010-12-01|1210.54
#2010-12-02|1213.39
#2010-12-03|1222.00
#2010-12-06|1224.02
#2010-12-07|1227.83
#2010-12-08|1218.23
#2010-12-09|1215.20
#2010-12-10|1212.99
#2010-12-13|1222.44
#2010-12-14|1230.14
#2010-12-15|1217.17
#2010-12-16|1208.11
#2010-12-17|1209.63
#2010-12-20|1211.57
#2010-12-21|1218.74
#2010-12-22|1219.10
#2010-12-23|1221.81
#2010-12-24| .
#2010-12-27|1218.91
#2010-12-28|1223.26
#2010-12-29|1233.67
#2010-12-30|1232.89
#2010-12-31|1238.47
#2011-01-03|1239.97
#2011-01-04|1239.60
#2011-01-05|1226.55
#2011-01-06|1226.51
#2011-01-07|1222.59
#2011-01-10|1218.14
#2011-01-11|1214.27
#2011-01-12|1218.79
#2011-01-13|1222.48
#2011-01-14|1216.14
#2011-01-17| .
#2011-01-18|1220.28
#2011-01-19|1227.13
#2011-01-20|1217.61
#2011-01-21|1221.57
#2011-01-24|1223.66
#2011-01-25|1229.86
#2011-01-26|1225.30
#2011-01-27|1221.38
#2011-01-28|1216.50
#2011-01-31|1214.37
#2011-02-01|1220.09
#2011-02-02|1226.53
#2011-02-03|1230.62
#2011-02-04|1230.08
#2011-02-07|1230.18
#2011-02-08|1228.11
#2011-02-09|1221.60
#2011-02-10|1209.97
#2011-02-11|1207.84
#2011-02-14|1217.22
#2011-02-15|1218.64
#2011-02-16|1222.55
#2011-02-17|1240.57
#2011-02-18|1242.73
#2011-02-21| .
#2011-02-22|1244.40
#2011-02-23|1247.29
#2011-02-24|1237.86
#2011-02-25|1238.17
#2011-02-28|1234.69
#2011-03-01|1241.38
#2011-03-02|1235.80
#2011-03-03|1232.20
#2011-03-04|1237.08
#2011-03-07|1241.78
#2011-03-08|1237.59
#2011-03-09|1243.91
#2011-03-10|1237.62
#2011-03-11|1233.29
#2011-03-14|1165.97
#2011-03-15|1068.61
#2011-03-16|1079.64
#2011-03-17|1095.13
#2011-03-18|1097.77
#2011-03-21|1103.22
#2011-03-22|1133.72
#2011-03-23|1129.97
#2011-03-24|1108.66
#2011-03-25|1104.35
#2011-03-28|1089.88
#2011-03-29|1071.74
#2011-03-30|1061.55
#2011-03-31|1062.55
#2011-04-01|1045.03
#2011-04-04|1048.24
#2011-04-05|1031.19
#2011-04-06|1018.95
#2011-04-07|1033.09
#2011-04-08|1044.99
#2011-04-11|1061.14
#2011-04-12|1054.05
#2011-04-13|1048.70
#2011-04-14|1049.76
#2011-04-15|1048.14
#2011-04-18|1045.37
#2011-04-19|1035.24
#2011-04-20|1042.70
#2011-04-21|1040.48
#2011-04-22| .
#2011-04-25|1030.35
#2011-04-26|1026.55
#2011-04-27|1022.75
#2011-04-28|1040.25
#2011-04-29|1045.41
#2011-05-02|1051.74
#2011-05-03|1053.21
#2011-05-04|1053.41
#2011-05-05|1053.19
#2011-05-06|1059.55
#2011-05-09|1051.76
#2011-05-10|1051.64
#2011-05-11|1048.68
#2011-05-12|1031.38
#2011-05-13|1022.76
#2011-05-16| 999.16
#2011-05-17| 976.99
#2011-05-18| 981.79
#2011-05-19| 962.86
#2011-05-20| 956.24
#2011-05-23| 942.82
#2011-05-24| 954.38
#2011-05-25| 946.28
#2011-05-26| 951.25
#2011-05-27| 958.19
#2011-05-30| .
#2011-05-31| 980.90
#2011-06-01| 974.72
#2011-06-02| 966.53
#2011-06-03| 959.90
#2011-06-06| 931.27
#2011-06-07| 938.40
#2011-06-08| 931.41
#2011-06-09| 925.23
#2011-06-10| 923.16
#2011-06-13| 920.11
#2011-06-14| 951.72
#2011-06-15| 964.16
#2011-06-16| 954.57
#2011-06-17| 966.18
#2011-06-20| 983.06
#2011-06-21|1000.47
#2011-06-22| 998.37
#2011-06-23| 988.25
#2011-06-24|1000.62
#2011-06-27| 997.22
#2011-06-28| 999.95
#2011-06-29|1015.03
#2011-06-30|1029.79
#2011-07-01|1029.33
#2011-07-04| .
#2011-07-05|1050.03
#2011-07-06|1045.75
#2011-07-07|1023.29
#2011-07-08|1033.63
#2011-07-11|1036.78
#2011-07-12|1028.60
#2011-07-13|1038.51
#2011-07-14|1038.17
#2011-07-15|1042.07
#2011-07-18|1036.49
#2011-07-19|1032.26
#2011-07-20|1044.89
#2011-07-21|1054.51
#2011-07-22|1052.63
#2011-07-25|1043.77
#2011-07-26|1046.74
#2011-07-27|1026.42
#2011-07-28|1026.82
#2011-07-29|1018.85
#2011-08-01|1029.37
#2011-08-02|1015.53
#2011-08-03|1002.25
#2011-08-04| 985.59
#2011-08-05| 962.08
#2011-08-08| 937.95
#2011-08-09| 924.30
#2011-08-10| 961.39
#2011-08-11| 968.53
#2011-08-12| 966.39
#2011-08-15| 969.88
#2011-08-16| 962.94
#2011-08-17| 973.47
#2011-08-18| 970.45
#2011-08-19| 963.35
#2011-08-22| 970.70
#2011-08-23| 986.27
#2011-08-24| 974.73
#2011-08-25| 961.63
#2011-08-26| 967.46
#2011-08-29| 974.48
#2011-08-30| 971.74
#2011-08-31| 974.30
#2011-09-01| 972.11
#2011-09-02| 973.03
#2011-09-05| .
#2011-09-06| 977.91
#2011-09-07| 981.54
#2011-09-08| 986.45
#2011-09-09| 981.59
#2011-09-12| 963.72
#2011-09-13| 962.31
#2011-09-14| 960.48
#2011-09-15| 965.53
#2011-09-16| 958.13
#2011-09-19| 953.47
#2011-09-20| 948.17
#2011-09-21| 948.07
#2011-09-22| 931.61
#2011-09-23| 926.49
#2011-09-26| 915.86
#2011-09-27| 933.15
#2011-09-28| 935.06
#2011-09-29| 930.12
#2011-09-30| 926.57
#2011-10-03| 915.33
#2011-10-04| 902.34
#2011-10-05| 889.80
#2011-10-06| 906.08
#2011-10-07| 910.22
#2011-10-10| 913.22
#2011-10-11| 915.15
#2011-10-12| 907.22
#2011-10-13| 902.57
#2011-10-14| 895.41
#2011-10-17| 909.96
#2011-10-18| 897.79
#2011-10-19| 911.93
#2011-10-20| 921.64
#2011-10-21| 925.74
#2011-10-24| 934.30
#2011-10-25| 936.32
#2011-10-26| 936.47
#2011-10-27| 941.30
#2011-10-28| 945.03
#2011-10-31| 926.86
#2011-11-01| 922.40
#2011-11-02| 916.18
#2011-11-03| 910.19
#2011-11-04| 914.13
#2011-11-07| 918.51
#2011-11-08| 913.76
#2011-11-09| 922.82
#2011-11-10| 910.27
#2011-11-11| 911.89
#2011-11-14| 921.09
#2011-11-15| 913.40
#2011-11-16| 908.65
#2011-11-17| 915.41
#2011-11-18| 907.94
#2011-11-21| 906.33
#2011-11-22| 911.18
#2011-11-23| 900.46
#2011-11-24| .
#2011-11-25| 901.68
#2011-11-28| 899.79
#2011-11-29| 903.19
#2011-11-30| 910.64
#2011-12-01| 918.66
#2011-12-02| 919.72
#2011-12-05| 920.52
#2011-12-06| 912.47
#2011-12-07| 919.36
#2011-12-08| 914.89
#2011-12-09| 904.52
#2011-12-12| 900.90
#2011-12-13| 897.34
#2011-12-14| 897.43
#2011-12-15| 892.72
#2011-12-16| 907.57
#2011-12-19| 899.77
#2011-12-20| 895.78
#2011-12-21| 903.86
#2011-12-22| 906.97
#2011-12-23| 910.85
#2011-12-26| .
#2011-12-27| 902.61
#2011-12-28| 899.22
#2011-12-29| 899.77
#2011-12-30| 914.46
#2012-01-02| .
#2012-01-03| 919.46
#2012-01-04| 931.26
#2012-01-05| 924.69
#2012-01-06| 921.20
#2012-01-09| 927.40
#2012-01-10| 946.53
#2012-01-11| 935.24
#2012-01-12| 936.80
#2012-01-13| 934.75
#2012-01-16| .
#2012-01-17| 937.16
#2012-01-18| 938.25
#2012-01-19| 936.22
#2012-01-20| 940.22
#2012-01-23| 937.79
#2012-01-24| 933.79
#2012-01-25| 937.36
#2012-01-26| 947.31
#2012-01-27| 955.16
#2012-01-30| 948.55
#2012-01-31| 949.21
#2012-02-01| 945.96
#2012-02-02| 942.40
#2012-02-03| 943.82
#2012-02-06| 947.58
#2012-02-07| 958.65
#2012-02-08| 962.92
#2012-02-09| 972.27
#2012-02-10| 972.14
#2012-02-13| 972.02
#2012-02-14| 968.77
#2012-02-15| 980.15
#2012-02-16| 977.71
#2012-02-17| 980.96
#2012-02-20| .
#2012-02-21| 982.48
#2012-02-22| 978.08
#2012-02-23| 976.34
#2012-02-24| 970.99
#2012-02-27| 958.63
#2012-02-28| 967.35
#2012-02-29| 978.56
#2012-03-01| 977.33
#2012-03-02| 982.45
#2012-03-05| 980.43
#2012-03-06| 981.18
#2012-03-07| 976.04
#2012-03-08| 981.02
#2012-03-09| 982.72
#2012-03-12| 978.38
#2012-03-13| 978.40
#2012-03-14| 973.59
#2012-03-15| 975.52
#2012-03-16| 976.03
#2012-03-19| 964.99
#2012-03-20| 961.73
#2012-03-21| 961.39
#2012-03-22| 968.25
#2012-03-23| 965.68
#2012-03-26| 953.26
#2012-03-27| 969.54
#2012-03-28| 959.88
#2012-03-29| 960.58
#2012-03-30| 964.02
#2012-04-02| 967.00
#2012-04-03| 973.44
#2012-04-04| 959.80
#2012-04-05| 967.28
#2012-04-06| .
#2012-04-09| 966.38
#2012-04-10| 970.02
#2012-04-11| 959.11
#2012-04-12| 957.71
#2012-04-13| 962.54
#2012-04-16| 965.79
#2012-04-17| 967.59
#2012-04-18| 963.82
#2012-04-19| 960.59
#2012-04-20| 953.30
#2012-04-23| 939.77
#2012-04-24| 942.07
#2012-04-25| 937.85
#2012-04-26| 932.21
#2012-04-27| 930.62
#2012-04-30| 939.20
#2012-05-01| 938.73
#2012-05-02| 936.53
#2012-05-03| 933.91
#2012-05-04| 937.29
#2012-05-07| 928.96
#2012-05-08| 926.99
#2012-05-09| 916.50
#2012-05-10| 924.88
#2012-05-11| 914.21
#2012-05-14| 917.55
#2012-05-15| 906.02
#2012-05-16| 887.93
#2012-05-17| 894.00
#2012-05-18| 887.17
#2012-05-21| 890.75
#2012-05-22| 883.67
#2012-05-23| 879.13
#2012-05-24| 880.81
#2012-05-25| 879.82
#2012-05-28| .
#2012-05-29| 879.01
#2012-05-30| 880.33
#2012-05-31| 894.74
#2012-06-01| 883.66
#2012-06-04| 880.59
#2012-06-05| 884.66
#2012-06-06| 882.10
#2012-06-07| 887.76
#2012-06-08| 881.46
#2012-06-11| 892.97
#2012-06-12| 887.46
#2012-06-13| 890.81
#2012-06-14| 883.88
#2012-06-15| 895.37
#2012-06-18| 898.38
#2012-06-19| 897.93
#2012-06-20| 907.18
#2012-06-21| 902.23
#2012-06-22| 898.20
#2012-06-25| 900.12
#2012-06-26| 902.30
#2012-06-27| 908.92
#2012-06-28| 913.36
#2012-06-29| 927.87
#2012-07-02| 926.19
#2012-07-03| 935.16
#2012-07-04| .
#2012-07-05| 930.08
#2012-07-06| 931.80
#2012-07-09| 930.42
#2012-07-10| 929.51
#2012-07-11| 925.78
#2012-07-12| 917.87
#2012-07-13| 912.12
#2012-07-16| 915.47
#2012-07-17| 903.97
#2012-07-18| 895.06
#2012-07-19| 901.47
#2012-07-20| 890.94
#2012-07-23| 875.69
#2012-07-24| 870.34
#2012-07-25| 858.26
#2012-07-26| 858.37
#2012-07-27| 862.30
#2012-07-30| 855.45
#2012-07-31| 865.27
#2012-08-01| 860.16
#2012-08-02| 866.94
#2012-08-03| 864.88
#2012-08-06| 870.20
#2012-08-07| 881.06
#2012-08-08| 882.31
#2012-08-09| 890.22
#2012-08-10| 886.22
#2012-08-13| 888.16
#2012-08-14| 899.22
#2012-08-15| 891.38
#2012-08-16| 887.65
#2012-08-17| 886.18
#2012-08-20| 889.02
#2012-08-21| 887.19
#2012-08-22| 884.73
#2012-08-23| 892.86
#2012-08-24| 892.06
#2012-08-27| 888.79
#2012-08-28| 872.10
#2012-08-29| 872.60
#2012-08-30| 869.22
#2012-08-31| 873.27
#2012-09-03| .
#2012-09-04| 858.24
#2012-09-05| 853.93
#2012-09-06| 850.33
#2012-09-07| 865.92
#2012-09-10| 864.33
#2012-09-11| 860.78
#2012-09-12| 861.78
#2012-09-13| 876.54
#2012-09-14| 882.03
#2012-09-17| 881.25
#2012-09-18| 889.45
#2012-09-19| 902.45
#2012-09-20| 893.40
#2012-09-21| 907.86
#2012-09-24| 913.55
#2012-09-25| 914.48
#2012-09-26| 915.45
#2012-09-27| 925.40
#2012-09-28| 929.15
#2012-10-01| 936.71
#2012-10-02| 936.73
#2012-10-03| 940.31
#2012-10-04| 935.51
#2012-10-05| 932.75
#2012-10-08| 933.01
#2012-10-09| 917.42
#2012-10-10| 913.99
#2012-10-11| 917.99
#2012-10-12| 916.97
#2012-10-15| 917.65
#2012-10-16| 920.25
#2012-10-17| 927.14
#2012-10-18| 928.17
#2012-10-19| 929.61
#2012-10-22| 926.71
#2012-10-23| 906.83
#2012-10-24| 903.98
#2012-10-25| 913.09
#2012-10-26| 904.13
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 909.99
#2012-11-01| 911.90
#2012-11-02| 914.65
#2012-11-05| 908.11
#2012-11-06| 919.86
#2012-11-07| 930.64
#2012-11-08| 923.15
#2012-11-09| 912.34
#2012-11-12| 910.50
#2012-11-13| 914.76
#2012-11-14| 911.44
#2012-11-15| 921.46
#2012-11-16| 925.09
#2012-11-19| 940.63
#2012-11-20| 937.05
#2012-11-21| 934.67
#2012-11-22| .
#2012-11-23| 937.20
#2012-11-26| 948.64
#2012-11-27| 945.93
#2012-11-28| 938.52
#2012-11-29| 947.53
#2012-11-30| 949.50
#2012-12-03| 943.21
#2012-12-04| 944.39
#2012-12-05| 946.40
#2012-12-06| 952.03
#2012-12-07| 953.65
#2012-12-10| 952.39
#2012-12-11| 949.56
#2012-12-12| 947.18
#2012-12-13| 936.13
#2012-12-14| 945.59
#2012-12-17| 972.09
#2012-12-18| 964.61
#2012-12-19| 969.99
#2012-12-20| 974.20
#2012-12-21| 973.43
#2012-12-24| 971.96
#2012-12-25| 975.23
#2012-12-26| 970.71
#2012-12-27| 969.54
#2012-12-28| 965.99
#2012-12-31| 966.04
#2013-01-01| 966.67
#2013-01-02| 972.89
#2013-01-03| 970.89
#2013-01-04| 981.64
#2013-01-07| 973.11
#2013-01-08| 975.70
#2013-01-09| 973.79
#2013-01-10| 974.56
#2013-01-11| 970.68
#2013-01-14| 974.72
#2013-01-15| 976.92
#2013-01-16| 971.12
#2013-01-17| 971.63
#2013-01-18| 977.95
#2013-01-21| 974.12
#2013-01-22| 973.06
#2013-01-23| 970.07
#2013-01-24| 959.41
#2013-01-25| 962.65
#2013-01-28| 960.25
#2013-01-29| 965.88
#2013-01-30| 963.18
#2013-01-31| 965.21
#2013-02-01| 961.06
#2013-02-04| 961.08
#2013-02-05| 947.86
#2013-02-06| 952.89
#2013-02-07| 951.19
#2013-02-08| 948.75
#2013-02-11| 946.78
#2013-02-12| 947.80
#2013-02-13| 940.66
#2013-02-14| 940.58
#2013-02-15| 949.06
#2013-02-18| 950.80
#2013-02-19| 951.47
#2013-02-20| 967.77
#2013-02-21| 959.02
#2013-02-22| 959.81
#2013-02-25| 957.57
#2013-02-26| 960.91
#2013-02-27| 960.87
#2013-02-28| 964.74
#2013-03-01| 969.71
#2013-03-04| 966.63
#2013-03-05| 974.30
#2013-03-06| 980.31
#2013-03-07| 977.51
#2013-03-08| 974.39
#2013-03-11| 972.43
#2013-03-12| 965.03
#2013-03-13| 956.56
#2013-03-14| 965.25
#2013-03-15| 969.48
#2013-03-18| 961.66
#2013-03-19| 975.04
#2013-03-20| 967.74
#2013-03-21| 974.83
#2013-03-22| 977.37
#2013-03-25| 981.42
#2013-03-26| 988.46
#2013-03-27| 997.12
#2013-03-28|1004.91
#2013-03-29|1012.64
#2013-04-01|1010.11
#2013-04-02|1005.30
#2013-04-03|1024.23
#2013-04-04|1009.64
#2013-04-05| 997.74
#2013-04-08| 998.79
#2013-04-09| 994.77
#2013-04-10|1016.17
#2013-04-11|1031.56
#2013-04-12|1067.43
#2013-04-15|1091.00
#2013-04-16|1087.78
#2013-04-17|1079.54
#2013-04-18|1068.07
#2013-04-19|1072.75
#2013-04-22|1078.35
#2013-04-23|1077.42
#2013-04-24|1080.08
#2013-04-25|1081.45
#2013-04-26|1084.76
#2013-04-29|1088.05
#2013-04-30|1096.83
#2013-05-01|1102.97
#2013-05-02|1104.46
#2013-05-03|1103.22
#2013-05-06|1103.95
#2013-05-07|1116.78
#2013-05-08|1127.76
#2013-05-09|1117.61
#2013-05-10|1104.96
#2013-05-13|1104.44
#2013-05-14|1126.91
#2013-05-15|1126.91
#2013-05-16|1140.43
#2013-05-17|1136.07
#2013-05-20|1166.92
#2013-05-21|1164.62
#2013-05-22|1140.45
#2013-05-23|1096.37
#2013-05-24|1117.82
#2013-05-27|1091.51
#2013-05-28|1077.09
#2013-05-29|1114.06
#2013-05-30|1079.61
#2013-05-31|1061.16
#2013-06-03|1061.66
#2013-06-04|1069.35
#2013-06-05|1049.40
#2013-06-06|1016.49
#2013-06-07|1020.40
#2013-06-10|1029.29
#2013-06-11|1019.53
#2013-06-12|1035.90
#2013-06-13|1018.48
#2013-06-14|1041.63
#2013-06-17|1062.88
#2013-06-18|1061.95
#2013-06-19|1061.59
#2013-06-20|1028.86
#2013-06-21|1034.08
#2013-06-24|1022.51
#2013-06-25|1009.17
#2013-06-26|1020.87
#2013-06-27|1040.69
#2013-06-28|1048.71
#2013-07-01|1050.22
#2013-07-02|1061.86
#2013-07-03|1046.68
#2013-07-04|1054.43
#2013-07-05|1064.19
#2013-07-08|1050.12
#2013-07-09|1070.86
#2013-07-10|1079.43
#2013-07-11|1098.40
#2013-07-12|1098.14
#2013-07-15|1091.12
#2013-07-16|1103.40
#2013-07-17|1102.04
#2013-07-18|1096.10
#2013-07-19|1093.89
#2013-07-22|1100.05
#2013-07-23|1103.09
#2013-07-24|1098.11
#2013-07-25|1079.58
#2013-07-26|1079.54
#2013-07-29|1054.62
#2013-07-30|1072.27
#2013-07-31|1050.15
#2013-08-01|1070.32
#2013-08-02|1082.49
#2013-08-05|1075.33
#2013-08-06|1082.26
#2013-08-07|1066.18
#2013-08-08|1068.83
#2013-08-09|1066.12
#2013-08-12|1070.40
#2013-08-13|1070.40
#2013-08-14|1075.71
#2013-08-15|1073.49
#2013-08-16|1063.00
#2013-08-19|1049.08
#2013-08-20|1036.97
#2013-08-21|1016.08
#2013-08-22|1000.66
#2013-08-23|1004.81
#2013-08-26|1000.79
#2013-08-27|1006.52
#2013-08-28| 979.96
#2013-08-29| 973.12
#2013-08-30| 983.79
#2013-09-02| 984.47
#2013-09-03| 997.54
#2013-09-04| 996.16
#2013-09-05|1004.50
#2013-09-06|1005.76
#2013-09-09|1012.52
#2013-09-10|1015.04
#2013-09-11|1023.50
#2013-09-12|1019.53
#2013-09-13|1022.67
#2013-09-16|1027.69
#2013-09-17|1023.40
#2013-09-18|1024.48
#2013-09-19|1040.84
#2013-09-20|1037.47
#2013-09-23|1038.82
#2013-09-24|1032.74
#2013-09-25|1035.94
#2013-09-26|1043.58
#2013-09-27|1052.03
#2013-09-30|1050.61
#2013-10-01|1043.95
#2013-10-02|1050.84
#2013-10-03|1056.01
#2013-10-04|1050.61
#2013-10-07|1034.43
#2013-10-08|1051.43
#2013-10-09|1051.20
#2013-10-10|1052.80
#2013-10-11|1056.99
#2013-10-14|1058.48
#2013-10-15|1062.11
#2013-10-16|1055.28
#2013-10-17|1063.87
#2013-10-18|1064.98
#2013-10-21|1065.60
#2013-10-22|1064.19
#2013-10-23|1060.52
#2013-10-24|1053.79
#2013-10-25|1038.14
#2013-10-28|1042.13
#2013-10-29|1047.71
#2013-10-30|1055.14
#2013-10-31|1049.94
#2013-11-01|1034.39
#2013-11-04|1033.86
#2013-11-05|1026.14
#2013-11-06|1031.57
#2013-11-07|1022.01
#2013-11-08|1019.77
#2013-11-11|1011.74
#2013-11-12|1015.94
#2013-11-13|1011.43
#2013-11-14|1018.60
#2013-11-15|1023.42
#2013-11-18|1032.73
#2013-11-19|1033.46
#2013-11-20|1030.55
#2013-11-21|1023.40
#2013-11-22|1019.80
#2013-11-25|1024.05
#2013-11-26|1023.02
#2013-11-27|1017.98
#2013-11-28|1019.20
#2013-11-29|1020.54
#2013-12-02|1025.80
#2013-12-03|1023.43
#2013-12-04|1015.41
#2013-12-05|1012.16
#2013-12-06|1015.98
#2013-12-09|1019.33
#2013-12-10|1017.14
#2013-12-11|1011.44
#2013-12-12|1003.85
#2013-12-13| 993.25
#2013-12-16| 992.15
#2013-12-17| 996.84
#2013-12-18|1002.59
#2013-12-19| 997.17
#2013-12-20| 994.12
#2013-12-23| 998.37
#2013-12-24| 996.13
#2013-12-25| 993.74
#2013-12-26| 999.26
#2013-12-27|1009.13
#2013-12-30|1013.57
#2013-12-31|1015.02
#2014-01-01|1015.32
#2014-01-02|1013.45
#2014-01-03|1008.35
#2014-01-06|1003.40
#2014-01-07| 992.87
#2014-01-08| 999.82
#2014-01-09| 999.66
#2014-01-10|1000.00
#2014-01-13|1003.23
#2014-01-14| 986.43
#2014-01-15| 990.24
#2014-01-16| 993.45
#2014-01-17| 992.70
#2014-01-20| 995.46
#2014-01-21| 991.25
#2014-01-22|1001.28
#2014-01-23| 995.50
#2014-01-24| 989.98
#2014-01-27| 966.04
#2014-01-28| 958.68
#2014-01-29| 978.03
#2014-01-30| 958.80
#2014-01-31| 968.30
#2014-02-03| 954.75
#2014-02-04| 931.23
#2014-02-05| 932.28
#2014-02-06| 939.38
#2014-02-07| 966.28
#2014-02-10| 963.95
#2014-02-11| 965.75
#2014-02-12| 977.81
#2014-02-13| 971.92
#2014-02-14| 972.63
#2014-02-17| 987.06
#2014-02-18| 987.42
#2014-02-19| 986.82
#2014-02-20| 980.09
#2014-02-21| 995.51
#2014-02-24| 999.30
#2014-02-25|1005.35
#2014-02-26|1011.28
#2014-02-27|1012.85
#2014-02-28|1011.82
#2014-03-03|1014.22
#2014-03-04|1019.53
#2014-03-05|1014.26
#2014-03-06|1018.11
#2014-03-07|1017.89
#2014-03-10|1013.00
#2014-03-11|1019.28
#2014-03-12|1008.21
#2014-03-13|1006.92
#2014-03-14| 985.91
#2014-03-17| 983.09
#2014-03-18| 993.78
#2014-03-19| 986.21
#2014-03-20| 966.46
#2014-03-21| 967.35
#2014-03-24| 977.59
#2014-03-25| 979.52
#2014-03-26| 982.94
#2014-03-27| 996.95
#2014-03-28| 998.34
#2014-03-31|1001.68
#2014-04-01|1001.73
#2014-04-02| 995.82
#2014-04-03| 995.04
#2014-04-04| 994.95
#2014-04-07| 995.49
#2014-04-08| 994.59
#2014-04-09| 998.63
#2014-04-10|1000.07
#2014-04-11|1003.00
#2014-04-14| 997.05
#2014-04-15| 994.76
#2014-04-16| 999.11
#2014-04-17|1003.06
#2014-04-18|1003.97
#2014-04-21|1005.28
#2014-04-22|1002.37
#2014-04-23|1004.76
#2014-04-24| 998.58
#2014-04-25| 991.70
#2014-04-28| 985.66
#2014-04-29| 992.33
#2014-04-30| 993.14
#2014-05-01|1004.54
#2014-05-02|1002.55
#2014-05-05| 999.39
#2014-05-06|1001.02
#2014-05-07| 996.22
#2014-05-08|1003.83
#2014-05-09|1008.29
#2014-05-12|1012.73
#2014-05-13|1018.98
#2014-05-14|1030.45
#2014-05-15|1035.42
#2014-05-16|1031.76
#2014-05-19|1045.75
#2014-05-20|1049.53
#2014-05-21|1050.77
#2014-05-22|1055.10
#2014-05-23|1063.38
#2014-05-26|1065.64
#2014-05-27|1058.24
#2014-05-28|1059.48
#2014-05-29|1055.78
#2014-05-30|1058.71
#2014-06-02|1062.36
#2014-06-03|1068.38
#2014-06-04|1063.72
#2014-06-05|1064.86
#2014-06-06|1062.07
#2014-06-09|1061.84
#2014-06-10|1063.73
#2014-06-11|1062.04
#2014-06-12|1066.62
#2014-06-13|1059.86
#2014-06-16|1054.90
#2014-06-17|1058.12
#2014-06-18|1059.42
#2014-06-19|1068.82
#2014-06-20|1066.95
#2014-06-23|1059.53
#2014-06-24|1070.44
#2014-06-25|1071.84
#2014-06-26|1077.14
#2014-06-27|1080.67
#2014-06-30|1087.22
#2014-07-01|1087.64
#2014-07-02|1095.56
#2014-07-03|1100.33
#2014-07-04|1099.00
#2014-07-07|1103.09
#2014-07-08|1098.41
#2014-07-09|1088.65
#2014-07-10|1092.62
#2014-07-11|1082.86
#2014-07-14|1089.66
#2014-07-15|1092.81
#2014-07-16|1098.99
#2014-07-17|1100.36
#2014-07-18|1094.46
#2014-07-21|1097.33
#2014-07-22|1100.86
#2014-07-23|1102.28
#2014-07-24|1095.97
#2014-07-25|1093.71
#2014-07-28|1094.04
#2014-07-29|1092.49
#2014-07-30|1090.29
#2014-07-31|1083.39
#2014-08-01|1086.91
#2014-08-04|1089.20
#2014-08-05|1087.62
#2014-08-06|1082.36
#2014-08-07|1083.91
#2014-08-08|1077.05
#2014-08-11|1087.05
#2014-08-12|1091.84
#2014-08-13|1089.84
#2014-08-14|1094.15
#2014-08-15|1097.82
#2014-08-18|1098.45
#2014-08-19|1112.33
#2014-08-20|1113.14
#2014-08-21|1109.16
#2014-08-22|1109.65
#2014-08-25|1101.37
#2014-08-26|1094.99
#2014-08-27|1094.54
#2014-08-28|1088.04
#2014-08-29|1082.28
#2014-09-01|1090.45
#2014-09-02|1091.34
#2014-09-03|1103.83
#2014-09-04|1105.59
#2014-09-05|1102.39
#2014-09-08|1102.37
#2014-09-09|1095.46
#2014-09-10|1094.62
#2014-09-11|1098.02
#2014-09-12|1098.96
#2014-09-15|1092.62
#2014-09-16|1086.28
#2014-09-17|1086.13
#2014-09-18|1088.92
#2014-09-19|1081.67
#2014-09-22|1079.30
#2014-09-23|1076.22
#2014-09-24|1085.31
#2014-09-25|1087.10
#2014-09-26|1083.73
#2014-09-29|1075.92
#2014-09-30|1066.39
#2014-10-01|1064.80
#2014-10-02|1055.30
#2014-10-03|1049.60
#2014-10-06|1052.38
#2014-10-07|1064.45
#2014-10-08|1059.43
#2014-10-09|1068.22
#2014-10-10|1055.29
#2014-10-13|1060.50
#2014-10-14|1054.99
#2014-10-15|1059.18
#2014-10-16|1045.20
#2014-10-17|1043.96
#2014-10-20|1061.70
#2014-10-21|1063.32
#2014-10-22|1073.85
#2014-10-23|1068.58
#2014-10-24|1072.03
#2014-10-27|1088.39
#2014-10-28|1095.82
#2014-10-29|1097.24
#2014-10-30|1097.90
#2014-10-31|1108.09
#2014-11-03|1097.77
#2014-11-04|1110.38
#2014-11-05|1116.74
#2014-11-06|1102.25
#2014-11-07|1106.11
#2014-11-10|1108.05
#2014-11-11|1107.21
#2014-11-12|1105.76
#2014-11-13|1110.85
#2014-11-14|1115.95
#2014-11-17|1100.88
#2014-11-18|1107.81
#2014-11-19|1103.39
#2014-11-20|1092.40
#2014-11-21|1098.92
#2014-11-24|1099.66
#2014-11-25|1097.96
#2014-11-26|1104.35
#2014-11-27|1090.95
#2014-11-28|1096.32
#2014-12-01|1091.25
#2014-12-02|1095.39
#2014-12-03|1087.59
#2014-12-04|1083.84
#2014-12-05|1080.54
#2014-12-08|1072.44
#2014-12-09|1078.13
#2014-12-10|1082.35
#2014-12-11|1072.27
#2014-12-12|1080.72
#2014-12-15|1064.45
#2014-12-16|1049.05
#2014-12-17|1045.49
#2014-12-18|1054.70
#2014-12-19|1067.47
#2014-12-22|1073.87
#2014-12-23|1067.88
#2014-12-24|1073.85
#2014-12-25|1068.36
#2014-12-26|1075.39
#2014-12-29|1082.11
#2014-12-30|1076.01
#2014-12-31|1077.46
#2015-01-01|1077.24
#2015-01-02|1075.92
#2015-01-05|1068.49
#2015-01-06|1054.99
#2015-01-07|1055.26
#2015-01-08|1067.14
#2015-01-09|1071.32
#2015-01-12|1073.54
#2015-01-13|1069.57
#2015-01-14|1070.45
#2015-01-15|1083.25
#2015-01-16|1080.39
#2015-01-19|1085.93
#2015-01-20|1091.39
#2015-01-21|1089.36
#2015-01-22|1088.74
#2015-01-23|1102.91
#2015-01-26|1097.79
#2015-01-27|1115.95
#2015-01-28|1122.71
#2015-01-29|1116.19
#2015-01-30|1124.43
#2015-02-02|1119.80
#2015-02-03|1106.28
#2015-02-04|1112.83
#2015-02-05|1094.09
#2015-02-06|1088.68
#2015-02-09|1085.66
#2015-02-10|1088.99
#2015-02-11|1084.98
#2015-02-12|1097.01
#2015-02-13|1091.19
#2015-02-16|1089.66
#2015-02-17|1090.73
#2015-02-18|1089.24
#2015-02-19|1094.28
#2015-02-20|1094.91
#2015-02-23|1094.68
#2015-02-24|1092.94
#2015-02-25|1099.18
#2015-02-26|1102.56
#2015-02-27|1101.71
#2015-03-02|1096.66
#2015-03-03|1098.51
#2015-03-04|1092.13
#2015-03-05|1093.77
#2015-03-06|1093.58
#2015-03-09|1075.50
#2015-03-10|1067.92
#2015-03-11|1063.35
#2015-03-12|1061.10
#2015-03-13|1066.00
#2015-03-16|1060.58
#2015-03-17|1069.36
#2015-03-18|1072.90
#2015-03-19|1077.31
#2015-03-20|1078.16
#2015-03-23|1083.71
#2015-03-24|1091.04
#2015-03-25|1092.21
#2015-03-26|1088.75
#2015-03-27|1090.63
#2015-03-30|1094.36
#2015-03-31|1102.45
#2015-04-01|1100.70
#2015-04-02|1108.78
#2015-04-03|1113.82
#2015-04-06|1110.77
#2015-04-07|1107.59
#2015-04-08|1123.81
#2015-04-09|1131.48
#2015-04-10|1131.63
#2015-04-13|1121.81
#2015-04-14|1133.28
#2015-04-15|1127.39
#2015-04-16|1137.07
#2015-04-17|1139.75
#2015-04-20|1127.34
#2015-04-21|1142.45
#2015-04-22|1153.39
#2015-04-23|1150.38
#2015-04-24|1159.82
#2015-04-27|1160.98
#2015-04-28|1164.38
#2015-04-29|1162.09
#2015-04-30|1147.94
#2015-05-01|1140.25
#2015-05-04|1147.81
#2015-05-05|1142.30
#2015-05-06|1134.99
#2015-05-07|1131.96
#2015-05-08|1134.65
#2015-05-11|1140.85
#2015-05-12|1143.17
#2015-05-13|1143.58
#2015-05-14|1142.62
#2015-05-15|1149.08
#2015-05-18|1155.93
#2015-05-19|1152.04
#2015-05-20|1160.23
#2015-05-21|1159.45
#2015-05-22|1157.91
#2015-05-25|1162.60
#2015-05-26|1159.67
#2015-05-27|1155.18
#2015-05-28|1150.10
#2015-05-29|1155.06
#2015-06-01|1163.37
#2015-06-02|1167.31
#2015-06-03|1162.88
#2015-06-04|1152.03
#2015-06-05|1145.97
#2015-06-08|1131.97
#2015-06-09|1128.71
#2015-06-10|1136.15
#2015-06-11|1135.56
#2015-06-12|1128.40
#2015-06-15|1122.26
#2015-06-16|1122.80
#2015-06-17|1117.10
#2015-06-18|1121.53
#2015-06-19|1123.77
#2015-06-22|1138.27
#2015-06-23|1147.97
#2015-06-24|1142.94
#2015-06-25|1134.48
#2015-06-26|1123.23
#2015-06-29|1114.38
#2015-06-30|1123.08
#2015-07-01|1120.25
#2015-07-02|1114.11
#2015-07-03|1113.36
#2015-07-06|1098.72
#2015-07-07|1108.34
#2015-07-08|1083.59
#2015-07-09|1099.67
#2015-07-10|1099.23
#2015-07-13|1118.81
#2015-07-14|1125.27
#2015-07-15|1124.09
#2015-07-16|1133.64
#2015-07-17|1138.71
#2015-07-20|1137.22
#2015-07-21|1149.06
#2015-07-22|1143.66
#2015-07-23|1143.47
#2015-07-24|1141.00
#2015-07-27|1121.43
#2015-07-28|1127.71
#2015-07-29|1132.36
#2015-07-30|1135.19
#2015-07-31|1160.19
#2015-08-03|1154.37
#2015-08-04|1169.94
#2015-08-05|1163.93
#2015-08-06|1143.32
#2015-08-07|1145.25
#2015-08-10|1145.24
#2015-08-11|1131.41
#2015-08-12|1125.98
#2015-08-13|1133.93
#2015-08-14|1132.40
#2015-08-17|1133.23
#2015-08-18|1127.84
#2015-08-19|1121.55
#2015-08-20|1107.15
#2015-08-21|1083.76
#2015-08-24|1043.01
#2015-08-25|1022.82
#2015-08-26|1055.37
#2015-08-27|1072.67
#2015-08-28|1080.53
#2015-08-31|1073.23
#2015-09-01|1047.84
#2015-09-02|1035.98
#2015-09-03|1035.10
#2015-09-04|1037.18
#2015-09-07|1036.49
#2015-09-08|1030.74
#2015-09-09|1069.02
#2015-09-10|1065.17
#2015-09-11|1061.40
#2015-09-14|1074.70
#2015-09-15|1075.42
#2015-09-16|1071.43
#2015-09-17|1071.59
#2015-09-18|1076.50
#2015-09-21|1072.89
#2015-09-22|1074.66
#2015-09-23|1059.78
#2015-09-24|1053.62
#2015-09-25|1064.32
#2015-09-28|1063.29
#2015-09-29|1040.62
#2015-09-30|1057.64
#2015-10-01|1066.00
#2015-10-02|1069.83
#2015-10-05|1082.01
#2015-10-06|1084.88
#2015-10-07|1100.18
#2015-10-08|1098.67
#2015-10-09|1112.04
#2015-10-12|1119.21
#2015-10-13|1119.90
#2015-10-14|1114.64
#2015-10-15|1135.45
#2015-10-16|1139.42
#2015-10-19|1141.98
#2015-10-20|1132.38
#2015-10-21|1138.86
#2015-10-22|1137.50
#2015-10-23|1143.57
#2015-10-26|1142.75
#2015-10-27|1141.83
#2015-10-28|1140.35
#2015-10-29|1123.09
#2015-10-30|1124.11
#2015-11-02|1101.52
#2015-11-03|1105.23
#2015-11-04|1104.06
#2015-11-05|1107.24
#2015-11-06|1100.32
#2015-11-09|1095.35
#2015-11-10|1077.54
#2015-11-11|1079.81
#2015-11-12|1083.48
#2015-11-13|1064.60
#2015-11-16|1057.28
#2015-11-17|1066.17
#2015-11-18|1061.90
#2015-11-19|1072.58
#2015-11-20|1072.11
#2015-11-23|1070.56
#2015-11-24|1068.76
#2015-11-25|1070.53
#2015-11-26|1072.85
#2015-11-27|1058.59
#2015-11-30|1043.29
#2015-12-01|1067.03
#2015-12-02|1067.44
#2015-12-03|1061.43
#2015-12-04|1052.26
#2015-12-07|1050.95
#2015-12-08|1040.38
#2015-12-09|1040.56
#2015-12-10|1042.99
#2015-12-11|1040.12
#2015-12-14|1032.13
#2015-12-15|1027.00
#2015-12-16|1031.78
#2015-12-17|1048.50
#2015-12-18|1042.84
#2015-12-21|1045.68
#2015-12-22|1049.49
#2015-12-23|1055.12
#2015-12-24|1058.40
#2015-12-25|1044.24
#2015-12-28|1054.62
#2015-12-29|1058.01
#2015-12-30|1064.66
#2015-12-31|1067.87
#2016-01-01|1068.40
#2016-01-04|1045.43
#2016-01-05|1053.64
#2016-01-06|1051.93
#2016-01-07|1042.78
#2016-01-08|1034.77
#2016-01-11|1024.34
#2016-01-12|1010.74
#2016-01-13|1023.07
#2016-01-14|1012.92
#2016-01-15|1011.93
#2016-01-18|1000.31
#2016-01-19| 997.95
#2016-01-20| 970.09
#2016-01-21| 942.48
#2016-01-22| 974.20
#2016-01-25| 983.33
#2016-01-26| 967.93
#2016-01-27| 986.28
#2016-01-28| 989.38
#2016-01-29|1010.82
#2016-02-01|1022.75
#2016-02-02|1030.23
#2016-02-03|1021.95
#2016-02-04|1028.71
#2016-02-05|1018.47
#2016-02-08|1030.66
#2016-02-09|1018.11
#2016-02-10|1000.94
#2016-02-11| 999.26
#2016-02-12| 991.32
#2016-02-15|1022.64
#2016-02-16|1013.61
#2016-02-17|1004.28
#2016-02-18|1022.03
#2016-02-19|1027.03
#2016-02-22|1025.22
#2016-02-23|1024.59
#2016-02-24|1020.79
#2016-02-25|1027.87
#2016-02-26|1037.73
#2016-02-29|1021.41
#2016-03-01|1030.28
#2016-03-02|1054.68
#2016-03-03|1067.44
#2016-03-04|1076.63
#2016-03-07|1065.18
#2016-03-08|1054.19
#2016-03-09|1043.78
#2016-03-10|1032.90
#2016-03-11|1037.55
#2016-03-14|1044.17
#2016-03-15|1044.65
#2016-03-16|1035.21
#2016-03-17|1049.44
#2016-03-18|1049.02
#2016-03-21|1051.99
#2016-03-22|1057.52
#2016-03-23|1056.68
#2016-03-24|1054.98
#2016-03-25|1059.79
#2016-03-28|1063.82
#2016-03-29|1066.22
#2016-03-30|1075.69
#2016-03-31|1083.49
#2016-04-01|1059.03
#2016-04-04|1067.74
#2016-04-05|1053.49
#2016-04-06|1062.88
#2016-04-07|1072.77
#2016-04-08|1074.20
#2016-04-11|1076.54
#2016-04-12|1080.25
#2016-04-13|1089.94
#2016-04-14|1104.86
#2016-04-15|1107.50
#2016-04-18|1088.13
#2016-04-19|1099.57
#2016-04-20|1095.47
#2016-04-21|1099.94
#2016-04-22|1084.48
#2016-04-25|1080.26
#2016-04-26|1076.57
#2016-04-27|1071.04
#2016-04-28|1070.42
#2016-04-29|1074.33
#2016-05-02|1062.38
#2016-05-03|1061.87
#2016-05-04|1058.19
#2016-05-05|1056.65
#2016-05-06|1057.38
#2016-05-09|1052.17
#2016-05-10|1057.09
#2016-05-11|1059.81
#2016-05-12|1059.27
#2016-05-13|1046.33
#2016-05-16|1041.07
#2016-05-17|1052.46
#2016-05-18|1041.43
#2016-05-19|1030.83
#2016-05-20|1032.92
#2016-05-23|1029.81
#2016-05-24|1023.78
#2016-05-25|1031.61
#2016-05-26|1037.51
#2016-05-27|1042.46
#2016-05-30|1043.64
#2016-05-31|1049.89
#2016-06-01|1040.20
#2016-06-02|1038.55
#2016-06-03|1044.35
#2016-06-06|1053.66
#2016-06-07|1069.16
#2016-06-08|1079.48
#2016-06-09|1080.29
#2016-06-10|1076.06
#2016-06-13|1049.40
#2016-06-14|1045.63
#2016-06-15|1040.84
#2016-06-16|1033.29
#2016-06-17|1037.60
#2016-06-20|1054.23
#2016-06-21|1053.45
#2016-06-22|1043.82
#2016-06-23|1041.63
#2016-06-24|1014.40
#2016-06-27|1030.03
#2016-06-28|1030.00
#2016-06-29|1051.26
#2016-06-30|1060.37
#2016-07-01|1060.30
#2016-07-04|1067.54
#2016-07-05|1061.91
#2016-07-06|1058.36
#2016-07-07|1061.82
#2016-07-08|1049.29
#2016-07-11|1056.62
#2016-07-12|1053.19
#2016-07-13|1060.45
#2016-07-14|1063.18
#2016-07-15|1068.74
#2016-07-18|1069.38
#2016-07-19|1072.34
#2016-07-20|1075.18
#2016-07-21|1081.23
#2016-07-22|1080.45
#2016-07-25|1084.51
#2016-07-26|1089.91
#2016-07-27|1084.73
#2016-07-28|1082.83
#2016-07-29|1087.51
#2016-08-01|1091.78
#2016-08-02|1090.58
#2016-08-03|1067.63
#2016-08-04|1070.51
#2016-08-05|1069.81
#2016-08-08|1073.43
#2016-08-09|1075.20
#2016-08-10|1076.68
#2016-08-11|1073.91
#2016-08-12|1086.18
#2016-08-15|1082.51
#2016-08-16|1079.00
#2016-08-17|1083.44
#2016-08-18|1075.73
#2016-08-19|1076.20
#2016-08-22|1076.43
#2016-08-23|1084.50
#2016-08-24|1083.26
#2016-08-25|1085.89
#2016-08-26|1084.41
#2016-08-29|1075.80
#2016-08-30|1073.13
#2016-08-31|1082.85
#2016-09-01|1077.62
#2016-09-02|1084.13
#2016-09-05|1098.59
#2016-09-06|1104.73
#2016-09-07|1119.12
#2016-09-08|1119.38
#2016-09-09|1114.93
#2016-09-12|1101.15
#2016-09-13|1088.82
#2016-09-14|1086.53
#2016-09-15|1083.66
#2016-09-16|1089.36
#2016-09-19|1097.57
#2016-09-20|1109.07
#2016-09-21|1122.96
#2016-09-22|1128.58
#2016-09-23|1125.14
#2016-09-26|1115.30
#2016-09-27|1126.47
#2016-09-28|1120.81
#2016-09-29|1110.93
#2016-09-30|1092.33
#2016-10-03|1096.52
#2016-10-04|1090.76
#2016-10-05|1082.35
#2016-10-06|1077.57
#2016-10-07|1072.64
#2016-10-10|1068.76
#2016-10-11|1066.75
#2016-10-12|1056.77
#2016-10-13|1054.07
#2016-10-14|1061.43
#2016-10-17|1060.25
#2016-10-18|1068.53
#2016-10-19|1071.80
#2016-10-20|1077.56
#2016-10-21|1078.85
#2016-10-24|1077.06
#2016-10-25|1077.00
#2016-10-26|1078.97
#2016-10-27|1070.77
#2016-10-28|1064.16
#2016-10-31|1066.04
#2016-11-01|1080.07
#2016-11-02|1073.01
#2016-11-03|1069.72
#2016-11-04|1060.98
#2016-11-07|1057.80
#2016-11-08|1061.67
#2016-11-09|1046.44
#2016-11-10|1051.95
#2016-11-11|1026.08
#2016-11-14|1013.63
#2016-11-15|1016.94
#2016-11-16|1016.45
#2016-11-17|1020.85
#2016-11-18|1012.59
#2016-11-21|1008.66
#2016-11-22|1009.73
#2016-11-23|1005.08
#2016-11-24|1004.74
#2016-11-25|1011.32
#2016-11-28|1022.43
#2016-11-29|1021.18
#2016-11-30|1019.47
#2016-12-01|1011.92
#2016-12-02|1007.26
#2016-12-05|1000.92
#2016-12-06|1015.34
#2016-12-07|1024.02
#2016-12-08|1044.06
#2016-12-09|1042.29
#2016-12-12|1039.80
#2016-12-13|1046.75
#2016-12-14|1049.55
#2016-12-15|1031.54
#2016-12-16|1028.94
#2016-12-19|1032.81
#2016-12-20|1025.15
#2016-12-21|1022.82
#2016-12-22|1016.22
#2016-12-23|1015.44
#2016-12-26|1012.63
#2016-12-27|1014.25
#2016-12-28|1011.93
#2016-12-29|1010.72
#2016-12-30|1010.43
#2017-01-02|1010.34
#2017-01-03|1009.36
#2017-01-04|1021.58
#2017-01-05|1031.32
#2017-01-06|1027.86
#2017-01-09|1026.65
#2017-01-10|1028.69
#2017-01-11|1031.77
#2017-01-12|1040.50
#2017-01-13|1045.51
#2017-01-16|1043.35
#2017-01-17|1044.00
#2017-01-18|1048.44
#2017-01-19|1043.36
#2017-01-20|1040.00
#2017-01-23|1042.25
#2017-01-24|1037.74
#2017-01-25|1038.44
#2017-01-26|1036.58
#2017-01-27|1038.87
#2017-01-30|1038.44
#2017-01-31|1029.13
#2017-02-01|1034.62
#2017-02-02|1029.87
#2017-02-03|1031.42
#2017-02-06|1033.36
#2017-02-07|1034.82
#2017-02-08|1039.20
#2017-02-09|1036.24
#2017-02-10|1042.93
#2017-02-13|1044.72
#2017-02-14|1042.67
#2017-02-15|1037.53
#2017-02-16|1036.76
#2017-02-17|1037.67
#2017-02-20|1047.21
#2017-02-21|1049.26
#2017-02-22|1052.11
#2017-02-23|1055.48
#2017-02-24|1057.18
#2017-02-27|1053.94
#2017-02-28|1054.75
#2017-03-01|1052.56
#2017-03-02|1052.40
#2017-03-03|1050.68
#2017-03-06|1050.92
#2017-03-07|1049.30
#2017-03-08|1044.54
#2017-03-09|1036.71
#2017-03-10|1038.59
#2017-03-13|1049.52
#2017-03-14|1050.80
#2017-03-15|1047.42
#2017-03-16|1064.16
#2017-03-17|1064.55
#2017-03-20|1070.03
#2017-03-21|1073.69
#2017-03-22|1072.24
#2017-03-23|1080.29
#2017-03-24|1083.87
#2017-03-27|1083.25
#2017-03-28|1088.76
#2017-03-29|1095.68
#2017-03-30|1087.09
#2017-03-31|1085.03
#2017-04-03|1095.31
#2017-04-04|1094.75
#2017-04-05|1098.09
#2017-04-06|1089.51
#2017-04-07|1092.09
#2017-04-10|1089.20
#2017-04-11|1091.60
#2017-04-12|1094.93
#2017-04-13|1101.45
#2017-04-14|1089.84
#2017-04-17|1100.98
#2017-04-18|1093.13
#2017-04-19|1090.09
#2017-04-20|1084.48
#2017-04-21|1091.02
#2017-04-24|1091.83
#2017-04-25|1099.14
#2017-04-26|1100.23
#2017-04-27|1097.95
#2017-04-28|1098.29
#2017-05-01|1099.67
#2017-05-02|1097.09
#2017-05-03|1096.59
#2017-05-04|1095.12
#2017-05-05|1091.14
#2017-05-08|1103.96
#2017-05-09|1104.11
#2017-05-10|1099.72
#2017-05-11|1101.98
#2017-05-12|1104.40
#2017-05-15|1104.39
#2017-05-16|1110.90
#2017-05-17|1120.45
#2017-05-18|1116.77
#2017-05-19|1109.53
#2017-05-22|1114.10
#2017-05-23|1111.58
#2017-05-24|1115.53
#2017-05-25|1125.85
#2017-05-26|1124.79
#2017-05-29|1126.83
#2017-05-30|1127.99
#2017-05-31|1133.53
#2017-06-01|1143.35
#2017-06-02|1147.76
#2017-06-05|1147.17
#2017-06-06|1147.75
#2017-06-07|1147.40
#2017-06-08|1140.79
#2017-06-09|1134.95
#2017-06-12|1135.54
#2017-06-13|1134.70
#2017-06-14|1137.96
#2017-06-15|1132.30
#2017-06-16|1130.15
#2017-06-19|1132.70
#2017-06-20|1126.54
#2017-06-21|1122.88
#2017-06-22|1122.65
#2017-06-23|1127.20
#2017-06-26|1128.65
#2017-06-27|1123.03
#2017-06-28|1120.70
#2017-06-29|1121.78
#2017-06-30|1112.97
#2017-07-03|1106.30
#2017-07-04|1101.25
#2017-07-05|1104.50
#2017-07-06|1104.97
#2017-07-07|1097.78
#2017-07-10|1098.57
#2017-07-11|1100.47
#2017-07-12|1106.06
#2017-07-13|1106.63
#2017-07-14|1111.80
#2017-07-17|1111.71
#2017-07-18|1116.70
#2017-07-19|1120.41
#2017-07-20|1123.71
#2017-07-21|1134.99
#2017-07-24|1135.62
#2017-07-25|1132.27
#2017-07-26|1129.41
#2017-07-27|1136.24
#2017-07-28|1138.62
#2017-07-31|1138.94
#2017-08-01|1144.93
#2017-08-02|1142.88
#2017-08-03|1147.47
#2017-08-04|1144.32
#2017-08-07|1147.45
#2017-08-08|1144.14
#2017-08-09|1138.97
#2017-08-10|1136.18
#2017-08-11|1132.68
#2017-08-14|1132.88
#2017-08-15|1131.34
#2017-08-16|1131.94
#2017-08-17|1138.27
#2017-08-18|1134.92
#2017-08-21|1136.56
#2017-08-22|1130.48
#2017-08-23|1129.96
#2017-08-24|1125.70
#2017-08-25|1126.88
#2017-08-28|1130.79
#2017-08-29|1129.70
#2017-08-30|1131.67
#2017-08-31|1134.49
#2017-09-01|1134.56
#2017-09-04|1127.30
#2017-09-05|1125.32
#2017-09-06|1124.10
#2017-09-07|1130.88
#2017-09-08|1132.36
#2017-09-11|1134.34
#2017-09-12|1132.47
#2017-09-13|1127.20
#2017-09-14|1124.28
#2017-09-15|1116.94
#2017-09-18|1116.71
#2017-09-19|1120.89
#2017-09-20|1115.52
#2017-09-21|1110.16
#2017-09-22|1108.29
#2017-09-25|1103.61
#2017-09-26|1100.76
#2017-09-27|1092.32
#2017-09-28|1087.99
#2017-09-29|1090.68
#2017-10-02|1090.12
#2017-10-03|1096.96
#2017-10-04|1100.69
#2017-10-05|1101.60
#2017-10-06|1101.11
#2017-10-09|1099.91
#2017-10-10|1102.02
#2017-10-11|1101.66
#2017-10-12|1107.57
#2017-10-13|1117.60
#2017-10-16|1124.13
#2017-10-17|1122.02
#2017-10-18|1122.43
#2017-10-19|1120.42
#2017-10-20|1120.53
#2017-10-23|1121.21
#2017-10-24|1125.05
#2017-10-25|1122.51
#2017-10-26|1119.02
#2017-10-27|1120.13
#2017-10-30|1121.68
#2017-10-31|1121.03
#2017-11-01|1126.67
#2017-11-02|1127.25
#2017-11-03|1127.34
#2017-11-06|1122.57
#2017-11-07|1125.29
#2017-11-08|1133.01
#2017-11-09|1133.26
#2017-11-10|1126.82
#2017-11-13|1116.64
#2017-11-14|1111.70
#2017-11-15|1104.66
#2017-11-16|1104.69
#2017-11-17|1104.01
#2017-11-20|1098.12
#2017-11-21|1102.05
#2017-11-22|1106.60
#2017-11-23|1110.49
#2017-11-24|1111.65
#2017-11-27|1114.94
#2017-11-28|1118.39
#2017-11-29|1121.82
#2017-11-30|1116.26
#2017-12-01|1111.98
#2017-12-04|1110.32
#2017-12-05|1116.91
#2017-12-06|1106.86
#2017-12-07|1108.63
#2017-12-08|1108.46
#2017-12-11|1108.88
#2017-12-12|1107.32
#2017-12-13|1108.75
#2017-12-14|1110.21
#2017-12-15|1101.76
#2017-12-18|1105.16
#2017-12-19|1105.79
#2017-12-20|1105.67
#2017-12-21|1104.81
#2017-12-22|1106.61
#2017-12-25|1108.32
#2017-12-26|1109.01
#2017-12-27|1107.56
#2017-12-28|1111.25
#2017-12-29|1115.50
#2018-01-01|1117.37
#2018-01-02|1121.05
#2018-01-03|1119.56
#2018-01-04|1124.54
#2018-01-05|1129.95
#2018-01-08|1131.92
#2018-01-09|1135.04
#2018-01-10|1138.32
#2018-01-11|1134.70
#2018-01-12|1129.19
#2018-01-15|1133.32
#2018-01-16|1130.66
#2018-01-17|1131.83
#2018-01-18|1122.36
#2018-01-19|1125.32
#2018-01-22|1122.36
#2018-01-23|1132.31
#2018-01-24|1144.86
#2018-01-25|1149.08
#2018-01-26|1151.36
#2018-01-29|1147.99
#2018-01-30|1141.45
#2018-01-31|1135.20
#2018-02-01|1137.95
#2018-02-02|1131.34
#2018-02-05|1122.95
#2018-02-06|1096.88
#2018-02-07|1100.02
#2018-02-08|1099.31
#2018-02-09|1084.37
#2018-02-12|1085.44
#2018-02-13|1087.17
#2018-02-14|1090.30
#2018-02-15|1088.18
#2018-02-16|1101.48
#2018-02-19|1110.17
#2018-02-20|1113.12
#2018-02-21|1109.60
#2018-02-22|1097.71
#2018-02-23|1112.95
#2018-02-26|1124.98
#2018-02-27|1122.91
#2018-02-28|1114.79
#2018-03-01|1109.03
#2018-03-02|1107.96
#2018-03-05|1096.05
#2018-03-06|1105.40
#2018-03-07|1093.26
#2018-03-08|1096.93
#2018-03-09|1092.99
#2018-03-12|1106.20
#2018-03-13|1117.71
#2018-03-14|1119.79
#2018-03-15|1121.10
#2018-03-16|1118.53
#2018-03-19|1115.13
#2018-03-20|1124.23
#2018-03-21|1127.76
#2018-03-22|1129.24
#2018-03-23|1119.75
#2018-03-26|1115.35
#2018-03-27|1128.40
#2018-03-28|1131.59
#2018-03-29|1137.47
#2018-03-30|1135.95
#2018-04-02|1141.98
#2018-04-03|1145.40
#2018-04-04|1143.49
#2018-04-05|1142.05
#2018-04-06|1142.31
#2018-04-09|1152.06
#2018-04-10|1149.07
#2018-04-11|1148.07
#2018-04-12|1145.27
#2018-04-13|1142.26
#2018-04-16|1144.34
#2018-04-17|1145.83
#2018-04-18|1152.56
#2018-04-19|1163.04
#2018-04-20|1161.90
#2018-04-23|1158.64
#2018-04-24|1165.94
#2018-04-25|1166.13
#2018-04-26|1165.72
#2018-04-27|1167.74
#2018-04-30|1175.59
#2018-05-01|1178.08
#2018-05-02|1179.43
#2018-05-03|1179.16
#2018-05-04|1176.13
#2018-05-07|1183.61
#2018-05-08|1191.41
#2018-05-09|1180.95
#2018-05-10|1173.63
#2018-05-11|1180.73
#2018-05-14|1192.18
#2018-05-15|1183.92
#2018-05-16|1175.05
#2018-05-17|1172.12
#2018-05-18|1173.89
#2018-05-21|1172.38
#2018-05-22|1168.26
#2018-05-23|1167.65
#2018-05-24|1167.56
#2018-05-25|1166.24
#2018-05-28|1171.06
#2018-05-29|1167.76
#2018-05-30|1155.62
#2018-05-31|1163.33
#2018-06-01|1153.93
#2018-06-04|1157.33
#2018-06-05|1155.03
#2018-06-06|1157.25
#2018-06-07|1166.44
#2018-06-08|1162.55
#2018-06-11|1162.50
#2018-06-12|1162.05
#2018-06-13|1162.57
#2018-06-14|1156.19
#2018-06-15|1150.60
#2018-06-18|1138.54
#2018-06-19|1123.64
#2018-06-20|1135.26
#2018-06-21|1120.87
#2018-06-22|1129.55
#2018-06-25|1126.95
#2018-06-26|1137.53
#2018-06-27|1123.10
#2018-06-28|1114.69
#2018-06-29|1130.22
#2018-07-02|1120.14
#2018-07-03|1119.88
#2018-07-04|1127.87
#2018-07-05|1126.44
#2018-07-06|1133.04
#2018-07-09|1143.35
#2018-07-10|1134.19
#2018-07-11|1126.12
#2018-07-12|1130.54
#2018-07-13|1131.35
#2018-07-16|1133.93
#2018-07-17|1142.79
#2018-07-18|1145.58
#2018-07-19|1138.99
#2018-07-20|1150.08
#2018-07-23|1154.21
#2018-07-24|1159.98
#2018-07-25|1163.01
#2018-07-26|1172.14
#2018-07-27|1170.88
#2018-07-30|1169.06
#2018-07-31|1160.20
#2018-08-01|1155.61
#2018-08-02|1148.26
#2018-08-03|1146.19
#2018-08-06|1145.54
#2018-08-07|1152.03
#2018-08-08|1150.30
#2018-08-09|1150.59
#2018-08-10|1144.43
#2018-08-13|1128.53
#2018-08-14|1141.56
#2018-08-15|1137.55
#2018-08-16|1138.69
#2018-08-17|1139.91
#2018-08-20|1145.02
#2018-08-21|1141.84
#2018-08-22|1142.48
#2018-08-23|1135.09
#2018-08-24|1136.15
#2018-08-27|1149.80
#2018-08-28|1147.89
#2018-08-29|1147.96
#2018-08-30|1144.45
#2018-08-31|1145.72
#2018-09-03|1143.37
#2018-09-04|1137.72
#2018-09-05|1123.61
#2018-09-06|1123.72
#2018-09-07|1134.78
#2018-09-10|1131.60
#2018-09-11|1131.39
#2018-09-12|1136.75
#2018-09-13|1149.57
#2018-09-14|1151.11
#2018-09-17|1144.27
#2018-09-18|1154.04
#2018-09-19|1151.67
#2018-09-20|1153.17
#2018-09-21|1156.40
#2018-09-24|1147.34
#2018-09-25|1152.65
#2018-09-26|1150.89
#2018-09-27|1149.26
#2018-09-28|1151.50
#2018-10-01|1149.71
#2018-10-02|1139.30
#2018-10-03|1138.38
#2018-10-04|1129.05
#2018-10-05|1126.94
#2018-10-08|1123.79
#2018-10-09|1121.45
#2018-10-10|1128.01
#2018-10-11|1106.34
#2018-10-12|1107.03
#2018-10-15|1097.60
#2018-10-16|1104.23
#2018-10-17|1112.24
#2018-10-18|1115.96
#2018-10-19|1121.27
#2018-10-22|1125.68
#2018-10-23|1097.26
#2018-10-24|1100.19
#2018-10-25|1100.36
#2018-10-26|1095.33
#2018-10-29|1107.58
#2018-10-30|1100.12
#2018-10-31|1107.79
#2018-11-01|1105.40
#2018-11-02|1108.12
#2018-11-05|1097.89
#2018-11-06|1103.15
#2018-11-07|1101.72
#2018-11-08|1119.71
#2018-11-09|1119.71
#2018-11-12|1120.18
#2018-11-13|1116.25
#2018-11-14|1129.95
#2018-11-15|1141.05
#2018-11-16|1138.12
#2018-11-19|1142.19
#2018-11-20|1143.39
#2018-11-21|1136.94
#2018-11-22|1142.72
#2018-11-23|1143.77
#2018-11-26|1154.73
#2018-11-27|1151.71
#2018-11-28|1153.12
#2018-11-29|1146.89
#2018-11-30|1141.08
#2018-12-03|1153.18
#2018-12-04|1152.67
#2018-12-05|1152.73
#2018-12-06|1148.94
#2018-12-07|1153.51
#2018-12-10|1141.39
#2018-12-11|1139.69
#2018-12-12|1157.77
#2018-12-13|1153.98
#2018-12-14|1156.17
#2018-12-17|1169.70
#2018-12-18|1159.15
#2018-12-19|1148.30
#2018-12-20|1154.05
#2018-12-21|1144.87
#2018-12-24|1149.57
#2018-12-25|1135.27
#2018-12-26|1133.94
#2018-12-27|1150.01
#2018-12-28|1148.55
#2018-12-31|1152.05
#2019-01-01|1152.47
#2019-01-02|1148.89
#2019-01-03|1156.85
#2019-01-04|1172.95
#2019-01-07|1181.10
#2019-01-08|1183.18
#2019-01-09|1190.88
#2019-01-10|1199.23
#2019-01-11|1209.20
#2019-01-14|1206.50
#2019-01-15|1197.77
#2019-01-16|1197.82
#2019-01-17|1202.89
#2019-01-18|1201.58
#2019-01-21|1195.61
#2019-01-22|1197.04
#2019-01-23|1195.82
#2019-01-24|1197.63
#2019-01-25|1199.63
#2019-01-28|1189.68
#2019-01-29|1199.54
#2019-01-30|1190.58
#2019-01-31|1190.40
#2019-02-01|1179.44
#2019-02-04|1175.78
#2019-02-05|1182.43
#2019-02-06|1182.94
#2019-02-07|1181.68
#2019-02-08|1178.94
#2019-02-11|1179.74
#2019-02-12|1186.87
#2019-02-13|1186.39
#2019-02-14|1186.67
#2019-02-15|1184.34
#2019-02-18|1187.18
#2019-02-19|1193.88
#2019-02-20|1208.94
#2019-02-21|1211.21
#2019-02-22|1214.00
#2019-02-25|1208.58
#2019-02-26|1214.06
#2019-02-27|1218.18
#2019-02-28|1207.98
#2019-03-01|1201.99
#2019-03-04|1200.11
#2019-03-05|1197.81
#2019-03-06|1198.46
#2019-03-07|1197.77
#2019-03-08|1186.91
#2019-03-11|1204.94
#2019-03-12|1214.63
#2019-03-13|1212.48
#2019-03-14|1212.84
#2019-03-15|1218.60
#2019-03-18|1228.70
#2019-03-19|1219.07
#2019-03-20|1208.52
#2019-03-21|1211.11
#2019-03-22|1216.52
#2019-03-25|1208.50
#2019-03-26|1216.27
#2019-03-27|1208.99
#2019-03-28|1201.95
#2019-03-29|1203.11
#2019-04-01|1212.10
#2019-04-02|1203.11
#2019-04-03|1202.49
#2019-04-04|1191.26
#2019-04-05|1190.56
#2019-04-08|1191.86
#2019-04-09|1185.55
#2019-04-10|1185.24
#2019-04-11|1178.12
#2019-04-12|1179.90
#2019-04-15|1180.03
#2019-04-16|1174.83
#2019-04-17|1164.90
#2019-04-18|1161.35
#2019-04-19|1158.63
#2019-04-22|1158.40
#2019-04-23|1163.96
#2019-04-24|1147.79
#2019-04-25|1145.97
#2019-04-26|1148.07
#2019-04-29|1152.67
#2019-04-30|1150.31
#2019-05-01|1151.02
#2019-05-02|1151.62
#2019-05-03|1153.75
#2019-05-06|1146.78
#2019-05-07|1143.99
#2019-05-08|1131.18
#2019-05-09|1112.78
#2019-05-10|1118.04
#2019-05-13|1114.74
#2019-05-14|1111.97
#2019-05-15|1107.75
#2019-05-16|1107.20
#2019-05-17|1103.00
#2019-05-20|1112.83
#2019-05-21|1107.30
#2019-05-22|1114.19
#2019-05-23|1118.85
#2019-05-24|1127.26
#2019-05-27|1133.48
#2019-05-28|1125.38
#2019-05-29|1121.25
#2019-05-30|1119.01
#2019-05-31|1130.11
#2019-06-03|1144.43
#2019-06-04|1144.20
#2019-06-05|1144.72
#2019-06-06|1145.24
#2019-06-07|1142.11
#2019-06-10|1151.20
#2019-06-11|1154.87
#2019-06-12|1152.91
#2019-06-13|1146.89
#2019-06-14|1142.15
#2019-06-17|1136.16
#2019-06-18|1129.38
#2019-06-19|1144.99
#2019-06-20|1160.11
#2019-06-21|1155.89
#2019-06-24|1159.02
#2019-06-25|1155.79
#2019-06-26|1150.40
#2019-06-27|1151.90
#2019-06-28|1154.00
#2019-07-01|1159.00
#2019-07-02|1167.20
#2019-07-03|1176.29
#2019-07-04|1184.96
#2019-07-05|1175.24
#2019-07-08|1162.48
#2019-07-09|1157.22
#2019-07-10|1159.16
#2019-07-11|1168.12
#2019-07-12|1165.60
#2019-07-15|1165.75
#2019-07-16|1159.06
#2019-07-17|1155.72
#2019-07-18|1144.56
#2019-07-19|1158.93
#2019-07-22|1150.23
#2019-07-23|1153.02
#2019-07-24|1147.66
#2019-07-25|1150.26
#2019-07-26|1145.23
#2019-07-29|1149.61
#2019-07-30|1154.85
#2019-07-31|1157.21
#2019-08-01|1149.82
#2019-08-02|1147.92
#2019-08-05|1130.26
#2019-08-06|1124.65
#2019-08-07|1135.45
#2019-08-08|1133.37
#2019-08-09|1135.30
#2019-08-12|1133.17
#2019-08-13|1111.70
#2019-08-14|1109.42
#2019-08-15|1108.50
#2019-08-16|1114.71
#2019-08-19|1124.94
#2019-08-20|1125.00
#2019-08-21|1111.80
#2019-08-22|1103.94
#2019-08-23|1111.32
#2019-08-26|1095.82
#2019-08-27|1100.54
#2019-08-28|1103.31
#2019-08-29|1110.67
#2019-08-30|1115.32
#2019-09-02|1105.82
#2019-09-03|1105.37
#2019-09-04|1117.16
#2019-09-05|1113.78
#2019-09-06|1109.30
#2019-09-09|1112.51
#2019-09-10|1108.77
#2019-09-11|1121.79
#2019-09-12|1130.39
#2019-09-13|1141.97
#2019-09-16|1139.36
#2019-09-17|1135.25
#2019-09-18|1138.74
#2019-09-19|1139.50
#2019-09-20|1140.31
#2019-09-23|1138.22
#2019-09-24|1144.45
#2019-09-25|1143.38
#2019-09-26|1141.46
#2019-09-27|1129.62
#2019-09-30|1116.49
#2019-10-01|1121.10
#2019-10-02|1125.45
#2019-10-03|1128.81
#2019-10-04|1125.03
#2019-10-07|1123.65
#2019-10-08|1122.75
#2019-10-09|1123.71
#2019-10-10|1123.17
#2019-10-11|1135.13
#2019-10-14|1137.61
#2019-10-15|1142.61
#2019-10-16|1143.25
#2019-10-17|1141.45
#2019-10-18|1143.58
#2019-10-21|1146.77
#2019-10-22|1152.51
#2019-10-23|1152.39
#2019-10-24|1157.92
#2019-10-25|1155.40
#2019-10-28|1152.35
#2019-10-29|1146.87
#2019-10-30|1146.25
#2019-10-31|1146.83
#2019-11-01|1148.83
#2019-11-04|1155.86
#2019-11-05|1151.73
#2019-11-06|1151.50
#2019-11-07|1155.36
#2019-11-08|1150.65
#2019-11-11|1143.85
#2019-11-12|1142.06
#2019-11-13|1127.06
#2019-11-14|1121.74
#2019-11-15|1121.48
#2019-11-18|1127.40
#2019-11-19|1131.30
#2019-11-20|1127.46
#2019-11-21|1124.85
#2019-11-22|1120.13
#2019-11-25|1125.70
#2019-11-26|1120.06
#2019-11-27|1123.70
#2019-11-28|1121.76
#2019-11-29|1114.50
#2019-12-02|1118.21
#2019-12-03|1118.05
#2019-12-04|1121.26
#2019-12-05|1122.60
#2019-12-06|1120.81
#2019-12-09|1118.57
#2019-12-10|1107.55
#2019-12-11|1117.37
#2019-12-12|1120.42
#2019-12-13|1137.45
#2019-12-16|1132.77
#2019-12-17|1140.77
#2019-12-18|1142.60
#2019-12-19|1137.41
#2019-12-20|1134.99
#2019-12-23|1132.76
#2019-12-24|1131.61
#2019-12-25|1128.90
#2019-12-26|1130.35
#2019-12-27|1139.27
#2019-12-30|1139.18
#2019-12-31|1138.27
#2020-01-01|1140.11
#2020-01-02|1146.04
#2020-01-03|1141.68
#2020-01-06|1129.85
#2020-01-07|1132.70
#2020-01-08|1120.40
#2020-01-09|1129.73
#2020-01-10|1127.69
#2020-01-13|1134.98
#2020-01-14|1136.04
#2020-01-15|1132.32
#2020-01-16|1135.63
#2020-01-17|1133.67
#2020-01-20|1136.31
#2020-01-21|1127.67
#2020-01-22|1130.67
#2020-01-23|1128.35
#2020-01-24|1127.38
#2020-01-27|1123.08
#2020-01-28|1115.54
#2020-01-29|1107.92
#2020-01-30|1100.31
#2020-01-31|1093.49
#2020-02-03|1090.99
#2020-02-04|1097.50
#2020-02-05|1097.39
#2020-02-06|1110.68
#2020-02-07|1105.92
#2020-02-10|1099.43
#2020-02-11|1103.54
#2020-02-12|1100.94
#2020-02-13|1096.13
#2020-02-14|1094.47
#2020-02-17|1093.74
#2020-02-18|1087.83
#2020-02-19|1085.93
#2020-02-20|1080.79
#2020-02-21|1080.34
#2020-02-24|1072.50
#2020-02-25|1061.54
#2020-02-26|1050.85
#2020-02-27|1046.18
#2020-02-28|1022.24
#2020-03-02|1015.08
#2020-03-03|1025.85
#2020-03-04|1034.59
#2020-03-05|1053.87
#2020-03-06|1041.31
#2020-03-09|1020.61
#2020-03-10|1021.27
#2020-03-11|1022.29
#2020-03-12| 978.25
#2020-03-13| 942.19
#2020-03-16| 918.97
#2020-03-17| 927.61
#2020-03-18| 910.13
#2020-03-19| 892.23
#2020-03-20| 904.18
#2020-03-23| 865.81
#2020-03-24| 877.98
#2020-03-25| 914.33
#2020-03-26| 924.00
#2020-03-27| 957.93
#2020-03-30| 961.15
#2020-03-31| 965.72
#2020-04-01| 947.12
#2020-04-02| 941.37
#2020-04-03| 954.29
#2020-04-06| 972.40
#2020-04-07| 991.82
#2020-04-08| 990.37
#2020-04-09| 999.88
#2020-04-10|1010.85
#2020-04-13|1010.04
#2020-04-14|1025.69
#2020-04-15|1029.45
#2020-04-16|1021.78
#2020-04-17|1031.91
#2020-04-20|1027.76
#2020-04-21|1017.56
#2020-04-22|1026.47
#2020-04-23|1034.53
#2020-04-24|1021.56
#2020-04-27|1032.10
#2020-04-28|1035.11
#2020-04-29|1037.38
#2020-04-30|1030.18
#2020-05-01|1028.95
#2020-05-04|1009.26
#2020-05-05|1010.92
#2020-05-06|1018.06
#2020-05-07|1004.63
#2020-05-08|1013.46
#2020-05-11|1013.82
#2020-05-12|1017.95
#2020-05-13|1020.47
#2020-05-14|1010.25
#2020-05-15|1006.87
#2020-05-18| 997.60
#2020-05-19|1010.39
#2020-05-20|1016.20
#2020-05-21|1007.36
#2020-05-22| 986.36
#2020-05-25| 986.25
#2020-05-26|1001.99
#2020-05-27|1005.14
#2020-05-28|1004.03
#2020-05-29|1008.99
#2020-06-01|1030.75
#2020-06-02|1033.19
#2020-06-03|1031.52
#2020-06-04|1026.75
#2020-06-05|1030.76
#2020-06-08|1035.88
#2020-06-09|1043.65
#2020-06-10|1038.21
#2020-06-11|1030.98
#2020-06-12|1022.96
#2020-06-15|1001.23
#2020-06-16|1015.97
#2020-06-17|1010.50
#2020-06-18|1012.82
#2020-06-19|1013.11
#2020-06-22|1006.28
#2020-06-23|1018.08
#2020-06-24|1002.30
#2020-06-25| 998.98
#2020-06-26| 998.82
#2020-06-29| 991.90
#2020-06-30| 991.46
#2020-07-01| 984.31
#2020-07-02| 997.99
#2020-07-03|1003.98
#2020-07-06|1016.67
#2020-07-07|1002.76
#2020-07-08| 999.39
#2020-07-09|1003.51
#2020-07-10| 990.60
#2020-07-13| 999.58
#2020-07-14| 989.16
#2020-07-15| 994.36
#2020-07-16| 982.73
#2020-07-17| 989.24
#2020-07-20| 988.57
#2020-07-21| 989.01
#2020-07-22| 984.15
#2020-07-23| 982.35
#2020-07-24| 979.64
#2020-07-27| 987.63
#2020-07-28| 982.35
#2020-07-29| 975.58
#2020-07-30| 962.10
#2020-07-31| 957.86
#2020-08-03| 961.48
#2020-08-04| 966.07
#2020-08-05| 962.62
#2020-08-06| 956.15
#2020-08-07| 958.44
#2020-08-10| 958.07
#2020-08-11| 971.36
#2020-08-12| 988.38
#2020-08-13| 994.23
#2020-08-14| 994.65
#2020-08-17| 995.75
#2020-08-18| 993.65
#2020-08-19| 991.95
#2020-08-20| 982.18
#2020-08-21| 983.52
#2020-08-24| 986.38
#2020-08-25| 991.25
#2020-08-26| 983.11
#2020-08-27| 977.08
#2020-08-28| 983.23
#2020-08-31| 977.76
#2020-09-01| 984.56
#2020-09-02| 984.38
#2020-09-03| 980.86
#2020-09-04| 976.22
#2020-09-07| 968.84
#2020-09-08| 970.29
#2020-09-09| 969.02
#2020-09-10| 972.85
#2020-09-11| 976.47
#2020-09-14| 983.45
#2020-09-15| 980.66
#2020-09-16| 979.13
#2020-09-17| 977.04
#2020-09-18| 982.04
#2020-09-21| 975.44
#2020-09-22| 969.10
#2020-09-23| 966.49
#2020-09-24| 953.74
#2020-09-25| 962.73
#2020-09-28| 972.80
#2020-09-29| 959.97
#2020-09-30| 955.71
#2020-10-01| 957.37
#2020-10-02| 949.42
#2020-10-05| 960.41
#2020-10-06| 963.62
#2020-10-07| 963.70
#2020-10-08| 964.43
#2020-10-09| 963.66
#2020-10-12| 964.34
#2020-10-13| 963.64
#2020-10-14| 965.26
#2020-10-15| 955.62
#2020-10-16| 955.60
#2020-10-19| 967.63
#2020-10-20| 959.05
#2020-10-21| 966.67
#2020-10-22| 956.87
#2020-10-23| 962.38
#2020-10-26| 962.06
#2020-10-27| 959.42
#2020-10-28| 953.29
#2020-10-29| 947.53
#2020-10-30| 945.04
#2020-11-02| 954.45
#2020-11-03| 965.08
#2020-11-04| 961.45
#2020-11-05| 987.31
#2020-11-06| 999.90
#2020-11-09| 998.36
#2020-11-10|1012.82
#2020-11-11|1040.17
#2020-11-12|1031.00
#2020-11-13|1033.33
#2020-11-16|1034.93
#2020-11-17|1041.19
#2020-11-18|1043.95
#2020-11-19|1040.51
#2020-11-20|1037.47
#2020-11-23|1046.76
#2020-11-24|1053.46
#2020-11-25|1046.42
#2020-11-26|1041.68
#2020-11-27|1038.68
#2020-11-30|1021.20
#2020-12-01|1020.80
#2020-12-02|1024.03
#2020-12-03|1031.16
#2020-12-04|1026.06
#2020-12-07|1017.56
#2020-12-08|1019.30
#2020-12-09|1023.86
#2020-12-10|1026.90
#2020-12-11|1033.41
#2020-12-14|1033.44
#2020-12-15|1027.48
#2020-12-16|1029.50
#2020-12-17|1038.02
#2020-12-18|1050.29
#2020-12-21|1029.52
#2020-12-22|1024.54
#2020-12-23|1029.61
#2020-12-24|1037.62
#2020-12-25|1037.47
#2020-12-28|1049.91
#2020-12-29|1052.08
#2020-12-30|1061.91
#2020-12-31|1058.69
#2021-01-01|1058.87
#2021-01-04|1069.21
#2021-01-05|1081.00
#2021-01-06|1080.44
#2021-01-07|1085.27
#2021-01-08|1090.92
#2021-01-11|1083.80
#2021-01-12|1096.89
#2021-01-13|1090.11
#2021-01-14|1090.68
#2021-01-15|1076.03
#2021-01-18|1072.22
#2021-01-19|1085.80
#2021-01-20|1081.05
#2021-01-21|1079.73
#2021-01-22|1075.58
#2021-01-25|1076.91
#2021-01-26|1084.32
#2021-01-27|1081.84
#2021-01-28|1064.66
#2021-01-29|1043.45
#2021-02-01|1048.02
#2021-02-02|1054.59
#2021-02-03|1059.29
#2021-02-04|1060.75
#2021-02-05|1062.01
#2021-02-08|1067.33
#2021-02-09|1074.95
#2021-02-10|1078.84
#2021-02-11|1081.59
#2021-02-12|1075.04
#2021-02-15|1072.57
#2021-02-16|1078.06
#2021-02-17|1073.53
#2021-02-18|1080.97
#2021-02-19|1072.72
#2021-02-22|1073.97
#2021-02-23|1078.32
#2021-02-24|1073.25
#2021-02-25|1077.03
#2021-02-26|1060.69
#2021-03-01|1062.88
#2021-03-02|1056.86
#2021-03-03|1069.55
#2021-03-04|1057.96
#2021-03-05|1058.49
#2021-03-08|1069.30
#2021-03-09|1084.11
#2021-03-10|1083.24
#2021-03-11|1089.55
#2021-03-12|1089.87
#2021-03-15|1099.89
#2021-03-16|1106.83
#2021-03-17|1104.00
#2021-03-18|1105.19
#2021-03-19|1116.45
#2021-03-22|1127.11
#2021-03-23|1112.06
#2021-03-24|1107.09
#2021-03-25|1111.96
#2021-03-26|1114.58
#2021-03-29|1121.35
#2021-03-30|1115.20
#2021-03-31|1105.55
#2021-04-01|1096.59
#2021-04-02|1090.57
#2021-04-05|1091.87
#2021-04-06|1088.77
#2021-04-07|1091.27
#2021-04-08|1085.55
#2021-04-09|1086.80
#2021-04-12|1080.79
#2021-04-13|1085.29
#2021-04-14|1085.57
#2021-04-15|1088.30
#2021-04-16|1089.00
#2021-04-19|1085.74
#2021-04-20|1086.85
#2021-04-21|1083.38
#2021-04-22|1074.91
#2021-04-23|1082.25
#2021-04-26|1080.27
#2021-04-27|1073.25
#2021-04-28|1077.51
#2021-04-29|1086.99
#2021-04-30|1083.74
#2021-05-03|1083.58
#2021-05-04|1088.89
#2021-05-05|1091.45
#2021-05-06|1103.03
#2021-05-07|1115.83
#2021-05-10|1123.03
#2021-05-11|1117.29
#2021-05-12|1105.53
#2021-05-13|1095.93
#2021-05-14|1106.12
#2021-05-17|1104.59
#2021-05-18|1112.32
#2021-05-19|1112.33
#2021-05-20|1107.47
#2021-05-21|1104.69
#2021-05-24|1108.87
#2021-05-25|1111.16
#2021-05-26|1109.63
#2021-05-27|1112.85
#2021-05-28|1117.49
#2021-05-31|1112.43
#2021-06-01|1112.37
#2021-06-02|1115.40
#2021-06-03|1109.79
#2021-06-04|1106.90
#2021-06-07|1113.79
#2021-06-08|1121.36
#2021-06-09|1126.46
#2021-06-10|1128.06
#2021-06-11|1137.15
#2021-06-14|1137.70
#2021-06-15|1123.48
#2021-06-16|1123.43
#2021-06-17|1120.05
#2021-06-18|1108.48
#2021-06-21|1093.88
#2021-06-22|1100.64
#2021-06-23|1097.02
#2021-06-24|1093.20
#2021-06-25|1095.53
#2021-06-28|1098.22
#2021-06-29|1090.91
#2021-06-30|1085.77
#2021-07-01|1081.93
#2021-07-02|1082.02
#2021-07-05|1088.94
#2021-07-06|1085.17
#2021-07-07|1080.29
#2021-07-08|1074.89
#2021-07-09|1074.01
#2021-07-12|1073.89
#2021-07-13|1087.30
#2021-07-14|1091.16
#2021-07-15|1100.24
#2021-07-16|1093.59
#2021-07-19|1094.47
#2021-07-20|1089.38
#2021-07-21|1088.71
#2021-07-22|1097.46
#2021-07-23|1092.57
#2021-07-26|1091.69
#2021-07-27|1095.76
#2021-07-28|1091.19
#2021-07-29|1094.86
#2021-07-30|1094.74
#2021-08-02|1106.08
#2021-08-03|1113.28
#2021-08-04|1118.82
#2021-08-05|1109.13
#2021-08-06|1108.78
#2021-08-09|1111.84
#2021-08-10|1106.36
#2021-08-11|1110.14
#2021-08-12|1118.53
#2021-08-13|1119.91
#2021-08-16|1122.71
#2021-08-17|1110.06
#2021-08-18|1113.58
#2021-08-19|1103.86
#2021-08-20|1105.51
#2021-08-23|1120.52
#2021-08-24|1101.47
#2021-08-25|1102.41
#2021-08-26|1098.12
#2021-08-27|1101.29
#2021-08-30|1115.49
#2021-08-31|1120.60
#2021-09-01|1121.95
#2021-09-02|1131.39
#2021-09-03|1132.42
#2021-09-06|1127.65
#2021-09-07|1122.77
#2021-09-08|1125.06
#2021-09-09|1132.52
#2021-09-10|1128.01
#2021-09-13|1127.42
#2021-09-14|1122.00
#2021-09-15|1125.55
#2021-09-16|1121.37
#2021-09-17|1117.92
#2021-09-20|1109.82
#2021-09-21|1116.57
#2021-09-22|1114.38
#2021-09-23|1124.04
#2021-09-24|1103.52
#2021-09-27|1099.00
#2021-09-28|1100.84
#2021-09-29|1105.44
#2021-09-30|1107.30
#2021-10-01|1107.44
#2021-10-04|1093.31
#2021-10-05|1100.70
#2021-10-06|1102.46
#2021-10-07|1105.10
#2021-10-08|1091.06
#2021-10-11|1085.87
#2021-10-12|1079.49
#2021-10-13|1085.00
#2021-10-14|1087.49
#2021-10-15|1084.03
#2021-10-18|1086.41
#2021-10-19|1088.10
#2021-10-20|1088.98
#2021-10-21|1083.27
#2021-10-22|1077.52
#2021-10-25|1077.21
#2021-10-26|1080.11
#2021-10-27|1083.17
#2021-10-28|1078.93
#2021-10-29|1082.55
#2021-11-01|1084.55
#2021-11-02|1085.01
#2021-11-03|1077.58
#2021-11-04|1081.85
#2021-11-05|1073.43
#2021-11-08|1078.56
#2021-11-09|1080.26
#2021-11-10|1069.89
#2021-11-11|1069.08
#2021-11-12|1071.16
#2021-11-15|1070.73
#2021-11-16|1071.86
#2021-11-17|1075.19
#2021-11-18|1075.72
#2021-11-19|1082.68
#2021-11-22|1079.05
#2021-11-23|1085.27
#2021-11-24|1099.03
#2021-11-25|1101.17
#2021-11-26|1087.28
#2021-11-29|1081.47
#2021-11-30|1064.57
#2021-12-01|1068.29
#2021-12-02|1083.67
#2021-12-03|1080.54
#2021-12-06|1065.54
#2021-12-07|1074.93
#2021-12-08|1079.64
#2021-12-09|1083.92
#2021-12-10|1081.18
#2021-12-13|1083.14
#2021-12-14|1089.61
#2021-12-15|1094.47
#2021-12-16|1111.08
#2021-12-17|1112.01
#2021-12-20|1099.89
#2021-12-21|1105.48
#2021-12-22|1107.45
#2021-12-23|1118.14
#2021-12-24|1120.68
#2021-12-27|1119.06
#2021-12-28|1124.71
#2021-12-29|1123.92
#2021-12-30|1126.71
#2021-12-31|1124.99
#2022-01-03|1135.45
#2022-01-04|1130.45
#2022-01-05|1131.22
#2022-01-06|1115.36
#2022-01-07|1110.25
#2022-01-10|1114.09
#2022-01-11|1116.07
#2022-01-12|1123.61
#2022-01-13|1134.11
#2022-01-14|1128.57
#2022-01-17|1125.78
#2022-01-18|1117.97
#2022-01-19|1115.15
#2022-01-20|1120.86
#2022-01-21|1123.72
#2022-01-24|1116.89
#2022-01-25|1113.94
#2022-01-26|1111.60
#2022-01-27|1095.74
#2022-01-28|1094.24
#2022-01-31|1097.84
#2022-02-01|1101.82
#2022-02-02|1101.99
#2022-02-03|1100.56
#2022-02-04|1109.57
#2022-02-07|1110.38
#2022-02-08|1114.57
#2022-02-09|1125.21
#2022-02-10|1127.59
#2022-02-11|1122.92
#2022-02-14|1108.53
#2022-02-15|1115.92
#2022-02-16|1119.38
#2022-02-17|1119.71
#2022-02-18|1116.12
#2022-02-21|1113.67
#2022-02-22|1096.30
#2022-02-23|1096.74
#2022-02-24|1082.12
#2022-02-25|1088.45
#2022-02-28|1099.24
#2022-03-01|1099.77
#2022-03-02|1086.83
#2022-03-03|1089.41
#2022-03-04|1082.78
#2022-03-07|1064.40
#2022-03-08|1064.37
#2022-03-09|1055.36
#2022-03-10|1074.89
#2022-03-11|1065.91
#2022-03-14|1046.86
#2022-03-15|1026.65
#2022-03-16|1044.79
#2022-03-17|1066.42
#2022-03-18|1060.22
#2022-03-21|1059.87
#2022-03-22|1055.78
#2022-03-23|1051.87
#2022-03-24|1056.70
#2022-03-25|1049.92
#2022-03-28|1050.72
#2022-03-29|1061.53
#2022-03-30|1070.79
#2022-03-31|1061.99
#2022-04-01|1069.21
#2022-04-04|1076.31
#2022-04-05|1076.11
#2022-04-06|1066.46
#2022-04-07|1053.42
#2022-04-08|1061.39
#2022-04-11|1055.43
#2022-04-12|1054.68
#2022-04-13|1055.47
#2022-04-14|1058.73
#2022-04-15|1058.68
#2022-04-18|1057.08
#2022-04-19|1043.96
#2022-04-20|1048.06
#2022-04-21|1046.90
#2022-04-22|1046.55
#2022-04-25|1033.94
#2022-04-26|1037.94
#2022-04-27|1037.41
#2022-04-28|1049.34
#2022-04-29|1048.05
#2022-05-02|1046.69
#2022-05-03|1045.97
#2022-05-04|1049.53
#2022-05-05|1046.75
#2022-05-06|1037.84
#2022-05-09|1033.21
#2022-05-10|1033.54
#2022-05-11|1029.40
#2022-05-12|1023.69
#2022-05-13|1033.01
#2022-05-16|1036.76
#2022-05-17|1046.91
#2022-05-18|1058.64
#2022-05-19|1053.58
#2022-05-20|1066.26
#2022-05-23|1069.86
#2022-05-24|1067.40
#2022-05-25|1072.07
#2022-05-26|1077.54
#2022-05-27|1077.74
#2022-05-30|1079.85
#2022-05-31|1085.23
#2022-06-01|1082.15
#2022-06-02|1079.45
#2022-06-03|1076.85
#2022-06-06|1078.60
#2022-06-07|1074.66
#2022-06-08|1069.54
#2022-06-09|1064.00
#2022-06-10|1060.47
#2022-06-13|1048.42
#2022-06-14|1050.02
#2022-06-15|1033.96
#2022-06-16|1025.89
#2022-06-17|1021.66
#2022-06-20|1016.72
#2022-06-21|1018.81
#2022-06-22|1007.86
#2022-06-23|1011.91
#2022-06-24|1022.24
#2022-06-27|1028.27
#2022-06-28|1041.68
#2022-06-29|1031.29
#2022-06-30|1034.71
#2022-07-01|1025.60
#2022-07-04|1031.83
#2022-07-05|1031.29
#2022-07-06|1018.29
#2022-07-07|1028.79
#2022-07-08|1039.46
#2022-07-11|1035.24
#2022-07-12|1033.79
#2022-07-13|1033.16
#2022-07-14|1022.35
#2022-07-15|1016.34
#2022-07-18|1027.86
#2022-07-19|1019.22
#2022-07-20|1018.90
#2022-07-21|1016.48
#2022-07-22|1012.83
#2022-07-25|1013.91
#2022-07-26|1015.13
#2022-07-27|1014.49
#2022-07-28|1031.49
#2022-07-29|1031.07
#2022-08-01|1037.59
#2022-08-02|1029.61
#2022-08-03|1020.80
#2022-08-04|1022.12
#2022-08-05|1021.86
#2022-08-08|1026.36
#2022-08-09|1022.42
#2022-08-10|1026.15
#2022-08-11|1034.09
#2022-08-12|1041.02
#2022-08-15|1041.65
#2022-08-16|1043.81
#2022-08-17|1047.48
#2022-08-18|1046.43
#2022-08-19|1046.01
#2022-08-22|1031.10
#2022-08-23|1027.78
#2022-08-24|1021.64
#2022-08-25|1026.28
#2022-08-26|1029.98
#2022-08-29|1019.39
#2022-08-30|1022.32
#2022-08-31|1025.09
#2022-09-01|1008.69
#2022-09-02|1007.67
#2022-09-05|1002.56
#2022-09-06|1009.87
#2022-09-07|1005.69
#2022-09-08|1009.39
#2022-09-09|1017.03
#2022-09-12|1016.00
#2022-09-13|1018.18
#2022-09-14|1004.30
#2022-09-15| 998.90
#2022-09-16| 995.12
#2022-09-19| 994.20
#2022-09-20| 996.30
#2022-09-21| 978.30
#2022-09-22| 976.29
#2022-09-23| 959.31
#2022-09-26| 938.31
#2022-09-27| 934.60
#2022-09-28| 914.02
#2022-09-29| 915.27
#2022-09-30| 916.47
#2022-10-03| 897.66
#2022-10-04| 909.55
#2022-10-05| 921.41
#2022-10-06| 916.58
#2022-10-07| 906.68
#2022-10-10| 892.83
#2022-10-11| 889.66
#2022-10-12| 882.39
#2022-10-13| 877.83
#2022-10-14| 878.99
#2022-10-17| 879.26
#2022-10-18| 884.63
#2022-10-19| 884.68
#2022-10-20| 881.28
#2022-10-21| 875.34
#2022-10-24| 867.38
#2022-10-25| 872.58
#2022-10-26| 882.85
#2022-10-27| 886.73
#2022-10-28| 878.30
#2022-10-31| 862.95
#2022-11-01| 880.20
#2022-11-02| 885.03
#2022-11-03| 872.03
#2022-11-04| 882.33
#2022-11-07| 891.33
#2022-11-08| 898.89
#2022-11-09| 897.89
#2022-11-10| 894.81
#2022-11-11| 924.76
#2022-11-14| 929.33
#2022-11-15| 943.51
#2022-11-16| 939.89
#2022-11-17| 934.97
#2022-11-18| 933.38
#2022-11-21| 931.77
#2022-11-22| 937.27
#2022-11-23| 941.56
#2022-11-24| 960.33
#2022-11-25| 959.45
#2022-11-28| 956.39
#2022-11-29| 960.28
#2022-11-30| 970.69
#2022-12-01| 974.86
#2022-12-02| 965.62
#2022-12-05| 968.93
#2022-12-06| 974.02
#2022-12-07| 967.66
#2022-12-08| 967.06
#2022-12-09| 989.65
#2022-12-12| 984.28
#2022-12-13| 986.98
#2022-12-14| 998.34
#2022-12-15| 988.95
#2022-12-16| 985.14
#2022-12-19| 979.31
#2022-12-20| 987.67
#2022-12-21| 983.70
#2022-12-22| 985.46
#2022-12-23| 979.01
#2022-12-26| 978.61
#2022-12-27| 980.74
#2022-12-28|1002.86
#2022-12-29|1004.58
#2022-12-30|1007.20
#2023-01-02|1005.28
#2023-01-03|1014.28
#2023-01-04|1011.68
#2023-01-05|1013.74
#2023-01-06|1011.28
#2023-01-09|1018.88
#2023-01-10|1015.42
#2023-01-11|1009.07
#2023-01-12|1014.48
#2023-01-13|1023.08
#2023-01-16|1022.99
#2023-01-17|1017.68
#2023-01-18|1025.89
#2023-01-19|1024.24
#2023-01-20|1028.47
#2023-01-23|1024.85
#2023-01-24|1025.56
#2023-01-25|1028.18
#2023-01-26|1024.61
#2023-01-27|1028.28
#2023-01-30|1022.15
#2023-01-31|1024.36
#2023-02-01|1031.28
#2023-02-02|1026.68
#2023-02-03|1016.58
#2023-02-06|1005.19
#2023-02-07|1009.21
#2023-02-08|1015.79
#2023-02-09|1013.10
#2023-02-10|1011.82
#2023-02-13|1007.97
#2023-02-14|1010.56
#2023-02-15|1000.97
#2023-02-16| 998.91
#2023-02-17| 994.26
#2023-02-20|1002.36
#2023-02-21|1002.45
#2023-02-22| 988.36
#2023-02-23| 984.46
#2023-02-24| 977.53
#2023-02-27| 969.68
#2023-02-28| 967.05
#2023-03-01| 971.94
#2023-03-02| 965.05
#2023-03-03| 976.80
#2023-03-06| 987.67
#2023-03-07| 988.05
#2023-03-08| 981.08
#2023-03-09| 980.21
#2023-03-10| 977.90
#2023-03-13| 981.06
#2023-03-14| 963.23
#2023-03-15| 976.41
#2023-03-16| 979.27
#2023-03-17| 983.75
#2023-03-20| 973.56
#2023-03-21| 973.68
#2023-03-22| 975.50
#2023-03-23| 979.80
#2023-03-24| 976.73
#2023-03-27| 967.69
#2023-03-28| 976.45
#2023-03-29| 981.16
#2023-03-30| 981.27
#2023-03-31| 983.27
#2023-04-03| 979.14
#2023-04-04| 982.88
#2023-04-05| 982.41
#2023-04-06| 984.35
#2023-04-07| 980.62
#2023-04-10| 979.73
#2023-04-11| 989.48
#2023-04-12| 989.35
#2023-04-13| 991.44
#2023-04-14| 995.58
#2023-04-17| 997.15
#2023-04-18| 993.28
#2023-04-19| 982.22
#2023-04-20| 984.51
#2023-04-21| 986.53
#2023-04-24| 989.51
#2023-04-25| 982.51
#2023-04-26| 993.47
#2023-04-27| 996.94
#2023-04-28|1003.18
#2023-05-01|1002.75
#2023-05-02|1010.78
#2023-05-03|1010.50
#2023-05-04|1019.49
#2023-05-05|1022.02
#2023-05-08|1036.86
#2023-05-09|1043.79
#2023-05-10|1044.28
#2023-05-11|1047.06
#2023-05-12|1038.24
#2023-05-15|1037.03
#2023-05-16|1042.28
#2023-05-17|1027.79
#2023-05-18|1012.02
#2023-05-19|1011.34
#2023-05-22|1018.66
#2023-05-23|1009.30
#2023-05-24|1013.70
#2023-05-25|1005.81
#2023-05-26|1002.95
#2023-05-29|1004.84
#2023-05-30|1002.78
#2023-05-31| 994.45
#2023-06-01| 999.02
#2023-06-02|1009.90
#2023-06-05|1013.53
#2023-06-06|1010.66
#2023-06-07|1013.06
#2023-06-08|1024.91
#2023-06-09|1032.07
#2023-06-12|1028.37
#2023-06-13|1028.50
#2023-06-14|1026.84
#2023-06-15|1023.98
#2023-06-16|1031.62
#2023-06-19|1026.83
#2023-06-20|1029.01
#2023-06-21|1022.77
#2023-06-22|1020.20
#2023-06-23|1009.37
#2023-06-26|1004.01
#2023-06-27|1013.83
#2023-06-28|1020.79
#2023-06-29|1012.64
#2023-06-30|1020.93
#2023-07-03|1028.08
#2023-07-04|1026.15
#2023-07-05|1020.17
#2023-07-06|1013.81
#2023-07-07| 999.10
#2023-07-10| 998.55
#2023-07-11|1002.72
#2023-07-12|1008.79
#2023-07-13|1016.24
#2023-07-14|1015.65
#2023-07-17|1015.95
#2023-07-18|1016.45
#2023-07-19|1019.34
#2023-07-20|1016.93
#2023-07-21|1015.42
#2023-07-24|1018.53
#2023-07-25|1028.09
#2023-07-26|1031.55
#2023-07-27|1043.43
#2023-07-28|1047.77
#2023-07-31|1060.72
#2023-08-01|1065.76
#2023-08-02|1041.42
#2023-08-03|1039.94
#2023-08-04|1035.39
#2023-08-07|1037.16
#2023-08-08|1037.43
#2023-08-09|1038.80
#2023-08-10|1039.13
#2023-08-11|1036.18
#2023-08-14|1025.24
#2023-08-15|1023.38
#2023-08-16|1024.30
#2023-08-17|1018.56
#2023-08-18|1007.57
#2023-08-21|1009.46
#2023-08-22|1020.05
#2023-08-23|1024.69
#2023-08-24|1028.66
#2023-08-25|1016.65
#2023-08-28|1019.65
#2023-08-29|1034.79
#2023-08-30|1029.93
#2023-08-31|1026.25
#2023-09-01|1033.64
#2023-09-04|1036.85
#2023-09-05|1027.82
#2023-09-06|1022.71
#2023-09-07|1028.15
#2023-09-08|1033.69
#2023-09-11|1041.55
#2023-09-12|1033.46
#2023-09-13|1033.18
#2023-09-14|1039.57
#2023-09-15|1050.36
#2023-09-18|1050.38
#2023-09-19|1054.79
#2023-09-20|1048.52
#2023-09-21|1047.39
#2023-09-22|1044.12
#2023-09-25|1034.23
#2023-09-26|1030.17
#2023-09-27|1026.78
#2023-09-28|1022.14
#2023-09-29|1022.82
#2023-10-02|1016.15
#2023-10-03| 996.12
#2023-10-04| 976.16
#2023-10-05| 983.69
#2023-10-06| 990.95
#2023-10-09| 985.74
#2023-10-10| 999.75
#2023-10-11|1008.23
#2023-10-12|1010.75
#2023-10-13|1000.61
#2023-10-16| 993.22
#2023-10-17|1001.61
#2023-10-18| 996.32
#2023-10-19| 984.85
#2023-10-20| 975.53
#2023-10-23| 968.16
#2023-10-24| 970.27
#2023-10-25| 971.38
#2023-10-26| 973.75
#2023-10-27| 984.19
#2023-10-30| 990.31
#2023-10-31| 984.85
#2023-11-01| 991.14
#2023-11-02|1005.91
#2023-11-03|1020.60
#2023-11-06|1031.41
#2023-11-07|1012.61
#2023-11-08| 996.73
#2023-11-09|1002.69
#2023-11-10|1002.70
#2023-11-13|1010.76
#2023-11-14|1014.78
#2023-11-15|1028.05
#2023-11-16|1030.60
#2023-11-17|1035.99
#2023-11-20|1040.52
#2023-11-21|1037.25
#2023-11-22|1035.20
#2023-11-23|1037.77
#2023-11-24|1033.06
#2023-11-27|1032.92
#2023-11-28|1041.03
#2023-11-29|1041.99
#2023-11-30|1044.43
#2023-12-01|1047.56
#2023-12-04|1051.77
#2023-12-05|1064.80
#2023-12-06|1078.98
#2023-12-07|1096.81
#2023-12-08|1095.35
#2023-12-11|1109.30
#2023-12-12|1102.16
#2023-12-13|1102.14
#2023-12-14|1119.73
#2023-12-15|1128.64
#2023-12-18|1116.63
#2023-12-19|1112.70
#2023-12-20|1096.36
#2023-12-21|1104.18
#2023-12-22|1105.65
#2023-12-25|1103.34
#2023-12-26|1105.82
#2023-12-27|1114.49
#2023-12-28|1128.65
#2023-12-29|1133.77
#2024-01-01|1133.39
#2024-01-02|1129.65
#2024-01-03|1129.71
#2024-01-04|1146.30
#2024-01-05|1152.44
#2024-01-08|1146.64
#2024-01-09|1151.35
#2024-01-10|1146.97
#2024-01-11|1150.34
#2024-01-12|1154.30
#2024-01-15|1166.20
#2024-01-16|1150.23
#2024-01-17|1122.03
#2024-01-18|1115.08
#2024-01-19|1112.07
#2024-01-22|1110.18
#2024-01-23|1103.30
#2024-01-24|1124.52
#2024-01-25|1139.68
#2024-01-26|1130.08
#2024-01-29|1148.98
#2024-01-30|1142.21
#2024-01-31|1154.86
#2024-02-01|1155.05
#2024-02-02|1165.28
#2024-02-05|1160.76
#2024-02-06|1165.12
#2024-02-07|1166.08
#2024-02-08|1154.80
#2024-02-09|1143.86
#2024-02-12|1135.25
#2024-02-13|1142.30
#2024-02-14|1135.32
#2024-02-15|1145.49
#2024-02-16|1153.35
#2024-02-19|1165.01
#2024-02-20|1183.14
#2024-02-21|1171.79
#2024-02-22|1180.28
#2024-02-23|1180.26
#2024-02-26|1182.32
#2024-02-27|1185.65
#2024-02-28|1181.37
#2024-02-29|1177.25
#2024-03-01|1183.14
#2024-03-04|1189.39
#2024-03-05|1187.32
#2024-03-06|1196.61
#2024-03-07|1206.85
#2024-03-08|1218.58
#2024-03-11|1206.90
#2024-03-12|1203.14
#2024-03-13|1185.77
#2024-03-14|1199.50
#2024-03-15|1205.23
#2024-03-18|1201.10
#2024-03-19|1185.55
#2024-03-20|1181.89
#2024-03-21|1205.42
#2024-03-22|1203.22
#2024-03-25|1195.93
#2024-03-26|1194.03
#2024-03-27|1187.64
#2024-03-28|1191.93
#2024-03-29|1197.45
#2024-04-01|1196.20
#2024-04-02|1197.72
#2024-04-03|1205.91
#2024-04-04|1221.93
#2024-04-05|1210.41
#2024-04-08|1225.56
#2024-04-09|1237.58
#2024-04-10|1250.98
#2024-04-11|1254.10
#2024-04-12|1238.24
#2024-04-15|1237.81
#2024-04-16|1216.52
#2024-04-17|1204.32
#2024-04-18|1206.72
#2024-04-19|1201.02
#2024-04-22|1219.66
#2024-04-23|1226.57
#2024-04-24|1234.13
#2024-04-25|1229.64
#2024-04-26|1224.58
#2024-04-29|1233.50
#2024-04-30|1239.96
#2024-05-01|1237.30
#2024-05-02|1258.85
#2024-05-03|1264.44
#2024-05-06|1260.63
#2024-05-07|1251.41
#2024-05-08|1247.53
#2024-05-09|1245.00
#2024-05-10|1266.06
#2024-05-13|1261.93
#2024-05-14|1269.23
#2024-05-15|1273.15
#2024-05-16|1282.31
#2024-05-17|1288.71
#2024-05-20|1300.82
#2024-05-21|1307.87
#2024-05-22|1301.10
#2024-05-23|1300.59
#2024-05-24|1294.21
#2024-05-27|1309.49
#2024-05-28|1312.84
#2024-05-29|1294.69
#2024-05-30|1282.50
#2024-05-31|1291.44
#2024-06-03|1336.37
#2024-06-04|1278.53
#2024-06-05|1281.28
#2024-06-06|1298.82
#2024-06-07|1308.18
#2024-06-10|1312.20
#2024-06-11|1303.29
#2024-06-12|1308.72
#2024-06-13|1307.19
#2024-06-14|1304.20
#2024-06-17|1289.90
#2024-06-18|1291.24
#2024-06-19|1293.25
#2024-06-20|1286.02
#2024-06-21|1276.13
#2024-06-24|1279.88
#2024-06-25|1277.04
#2024-06-26|1279.05
#2024-06-27|1277.25
#2024-06-28|1282.85
#2024-07-01|1277.56
#2024-07-02|1278.15
#2024-07-03|1290.42
#2024-07-04|1293.48
#2024-07-05|1290.73
#2024-07-08|1284.76
#2024-07-09|1286.50
#2024-07-10|1288.87
#2024-07-11|1301.16
#2024-07-12|1303.56
#2024-07-15|1304.70
#2024-07-16|1294.55
#2024-07-17|1299.59
#2024-07-18|1303.54
#2024-07-19|1279.56
#2024-07-22|1292.53
#2024-07-23|1288.76
#2024-07-24|1292.54
#2024-07-25|1285.93
#2024-07-26|1288.91
#2024-07-29|1299.78
#2024-07-30|1300.58
#2024-07-31|1320.22
#2024-08-01|1325.27
#2024-08-02|1314.54
#2024-08-05|1266.11
#2024-08-06|1290.10
#2024-08-07|1314.46
#2024-08-08|1305.61
#2024-08-09|1305.12
#2024-08-12|1298.50
#2024-08-13|1302.49
#2024-08-14|1304.84
#2024-08-15|1302.68
#2024-08-16|1316.42
#2024-08-19|1319.89
#2024-08-20|1329.60
#2024-08-21|1324.24
#2024-08-22|1323.39
#2024-08-23|1325.46
#2024-08-26|1330.95
#2024-08-27|1334.19
#2024-08-28|1328.18
#2024-08-29|1325.74
#2024-08-30|1337.30
#2024-09-02|1333.51
#2024-09-03|1333.74
#2024-09-04|1320.55
#2024-09-05|1318.35
#2024-09-06|1319.68
#2024-09-09|1304.34
#2024-09-10|1309.81
#2024-09-11|1289.27
#2024-09-12|1304.40
#2024-09-13|1311.98
#2024-09-16|1325.03
#2024-09-17|1329.71
#2024-09-18|1328.14
#2024-09-19|1336.52
#2024-09-20|1335.98
#2024-09-23|1344.18
#2024-09-24|1365.79
#2024-09-25|1372.86
#2024-09-26|1380.78
#2024-09-27|1391.99
#2024-09-30|1372.73
#2024-10-01|1369.96
#2024-10-02|1367.32
#2024-10-03|1359.68
#2024-10-04|1365.59
#2024-10-07|1360.73
#2024-10-08|1338.53
#2024-10-09|1329.26
#2024-10-10|1343.81
#2024-10-11|1338.94
#2024-10-14|1339.55
#2024-10-15|1329.09
#2024-10-16|1326.49
#2024-10-17|1331.48
#2024-10-18|1338.05
#2024-10-21|1324.96
#2024-10-22|1313.38
#2024-10-23|1302.44
#2024-10-24|1303.48
#2024-10-25|1286.34
#2024-10-28|1288.35
#2024-10-29|1292.54
#2024-10-30|1298.88
#2024-10-31|1298.64
#2024-11-01|1297.87
#2024-11-04|1295.06
#2024-11-05|1298.63
#2024-11-06|1291.55
#2024-11-07|1297.99
#2024-11-08|1288.40
#2024-11-11|1279.79
#2024-11-12|1260.90
#2024-11-13|1250.60
#2024-11-14|1221.11
#2024-11-15|1228.05
#2024-11-18|1226.27
#2024-11-19|1229.28
#2024-11-20|1230.58
#2024-11-21|1226.34
#2024-11-22|1225.69
#2024-11-25|1233.07
#2024-11-26|1220.91
#2024-11-27|1243.45
#2024-11-28|1240.07
#2024-11-29|1239.88
#2024-12-02|1240.93
#2024-12-03|1257.20
#2024-12-04|1247.33
#2024-12-05|1244.41
#2024-12-06|1252.75
#2024-12-09|1255.82
#2024-12-10|1247.62
#2024-12-11|1245.34
#2024-12-12|1247.15
#2024-12-13|1239.66
#2024-12-16|1235.25
#2024-12-17|1222.97
#2024-12-18|1224.23
#2024-12-19|1203.71
#2024-12-20|1196.55
#2024-12-23|1211.07
#2024-12-24|1216.18
#2024-12-25|1215.17
#2024-12-26|1216.71
#2024-12-27|1221.13
#2024-12-30|1223.22
#2024-12-31|1226.56
#2025-01-01|1226.92
#2025-01-02|1216.57
#2025-01-03|1215.67
#2025-01-06|1200.55
#2025-01-07|1196.65
#2025-01-08|1186.11
#2025-01-09|1172.66
#2025-01-10|1157.88
#2025-01-13|1134.76
#2025-01-14|1147.84
#2025-01-15|1162.07
#2025-01-16|1167.24
#2025-01-17|1171.75
#2025-01-20|1179.27
#2025-01-21|1172.43
#2025-01-22|1164.39
#2025-01-23|1159.52
#2025-01-24|1160.40
#2025-01-27|1153.91
#2025-01-28|1142.79
#2025-01-29|1150.39
#2025-01-30|1154.99
#2025-01-31|1158.33
#2025-02-03|1136.33
#2025-02-04|1143.38
#2025-02-05|1148.93
#2025-02-06|1150.05
#2025-02-07|1149.14
#2025-02-10|1140.50
#2025-02-11|1131.64
#2025-02-12|1127.62
#2025-02-13|1135.01
#2025-02-14|1137.58
#2025-02-17|1148.66
#2025-02-18|1159.22
#2025-02-19|1158.06
#2025-02-20|1166.38
#2025-02-21|1166.15
#2025-02-24|1164.36
#2025-02-25|1159.62
#2025-02-26|1166.24
#2025-02-27|1161.20
#2025-02-28|1144.88
#2025-03-03|1151.53
#2025-03-04|1152.49
#2025-03-05|1176.41
#2025-03-06|1182.44
#2025-03-07|1179.82
#2025-03-10|1179.24
#2025-03-11|1177.09
#2025-03-12|1181.00
#2025-03-13|1185.61
#2025-03-14|1185.43
#2025-03-17|1202.66
#2025-03-18|1207.42
#2025-03-19|1223.74
#2025-03-20|1226.78
#2025-03-21|1229.32
#2025-03-24|1236.77
#2025-03-25|1229.18
#2025-03-26|1219.25
#2025-03-27|1232.84
#2025-03-28|1224.97
#2025-03-31|1218.15
#2025-04-01|1222.93
#2025-04-02|1217.15
#2025-04-03|1228.53
#2025-04-04|1223.14
#2025-04-07|1166.28
#2025-04-08|1169.21
#2025-04-09|1167.16
#2025-04-10|1192.99
#2025-04-11|1205.74
#2025-04-14|1218.65
#2025-04-15|1229.87
#2025-04-16|1234.56
#2025-04-17|1245.27
#2025-04-18|1249.17
#2025-04-21|1262.38
#2025-04-22|1267.18
#2025-04-23|1273.90
#2025-04-24|1271.87
#2025-04-25|1260.59
#2025-04-28|1273.61
#2025-04-29|1272.67
#2025-04-30|1280.50
#2025-05-01|1270.69
#2025-05-02|1271.81
#2025-05-05|1282.98
#2025-05-06|1277.67
#2025-05-07|1281.21
#2025-05-08|1265.91
#2025-05-09|1263.09
#2025-05-12|1278.62
#2025-05-13|1264.93
#2025-05-14|1267.99
#2025-05-15|1266.89
#2025-05-16|1272.45
#2025-05-19|1277.04
#2025-05-20|1269.29
#2025-05-21|1276.19
#2025-05-22|1266.11
#2025-05-23|1277.30
#2025-05-26|1281.86
#2025-05-27|1269.68
#2025-05-28|1264.58
#2025-05-29|1267.13
#2025-05-30|1262.67
#2025-06-02|1267.50
#2025-06-03|1259.81
#2025-06-04|1261.31
#2025-06-05|1269.31
#2025-06-06|1274.30
#2025-06-09|1283.16
#2025-06-10|1283.18
#2025-06-11|1279.13
#2025-06-12|1270.63
#2025-06-13|1267.82
#2025-06-16|1275.30
#2025-06-17|1271.98
#2025-06-18|1268.93
#2025-06-19|1251.32
#2025-06-20|1255.91
#2025-06-23|1247.30
#2025-06-24|1268.22
#2025-06-25|1274.44
#2025-06-26|1294.01
#2025-06-27|1292.96
#2025-06-30|1297.94
#2025-07-01|1306.10
#2025-07-02|1309.21
#2025-07-03|1308.07
#2025-07-04|1312.42
#2025-07-07|1307.79
#2025-07-08|1308.31
#2025-07-09|1307.19
#2025-07-10|1303.19
#2025-07-11|1295.34
#2025-07-14|1303.56
#2025-07-15|1306.56
#2025-07-16|1305.71
#2025-07-17|1305.23
#2025-07-18|1303.24
#2025-07-21|1310.71
#2025-07-22|1316.54
#2025-07-23|1327.70
#2025-07-24|1330.23
#2025-07-25|1314.77
#2025-07-28|1313.20
#2025-07-29|1315.93
#2025-07-30|1314.54
#2025-07-31|1303.40
#2025-08-01|1302.83
#2025-08-04|1311.94
#2025-08-05|1319.29
#2025-08-06|1322.30
#2025-08-07|1339.18
#2025-08-08|1331.12
#2025-08-11|1334.53
#2025-08-12|1336.84
#2025-08-13|1348.00
#2025-08-14|1341.06
#2025-08-15|1346.28
#2025-08-18|1342.82
#2025-08-19|1344.32
#2025-08-20|1346.95
#2025-08-21|1338.71
#2025-08-22|1342.50
#2025-08-25|1341.11
#2025-08-26|1323.63
#2025-08-27|1327.07
#2025-08-28|1324.23
#2025-08-29|1316.05
#2025-09-01|1326.69
#2025-09-02|1334.95
#2025-09-03|1328.19
#2025-09-04|1324.80
#2025-09-05|1332.83
#2025-09-08|1340.15
#2025-09-09|1343.89
#2025-09-10|1356.06
#2025-09-11|1362.78
#2025-09-12|1366.81
#2025-09-15|1367.21
#2025-09-16|1374.66
#2025-09-17|1366.17
#2025-09-18|1350.80
#2025-09-19|1354.88
#2025-09-22|1369.41
#2025-09-23|1365.86
#2025-09-24|1355.15
#2025-09-25|1346.93
#2025-09-26|1340.27
#2025-09-29|1346.16
#2025-09-30|1343.66
#2025-10-01|1347.78
#2025-10-02|1346.16
#2025-10-03|1353.56
#2025-10-06|1351.14
#2025-10-07|1353.70
#2025-10-08|1346.51
#2025-10-09|1356.89
#2025-10-10|1354.43
#2025-10-13|1356.78
#2025-10-14|1355.03
#2025-10-15|1377.07
#2025-10-16|1390.75
#2025-10-17|1386.40
#2025-10-20|1392.33
#2025-10-21|1393.37
#2025-10-22|1391.41
#2025-10-23|1390.72
#2025-10-24|1390.12
#2025-10-27|1391.80
#2025-10-28|1390.83
#2025-10-29|1400.10
#2025-10-30|1395.93
#2025-10-31|1404.15
#2025-11-03|1408.18
#2025-11-04|1398.82
#2025-11-05|1398.94
#2025-11-06|1409.00
#2025-11-07|1402.89
#2025-11-10|1408.85
#2025-11-11|1423.99
#2025-11-12|1422.63
#2025-11-13|1436.48
#2025-11-14|1427.46
#2025-11-17|1433.20
#2025-11-18|1415.03
#2025-11-19|1411.63
#2025-11-20|1416.07
#2025-11-21|1403.06
#2025-11-24|1402.80
#2025-11-25|1413.36
#2025-11-26|1433.34
#2025-11-27|1432.57
#2025-11-28|1427.78
#2025-12-01|1422.44
#2025-12-02|1415.11
#2025-12-03|1404.31
#2025-12-04|1404.48
#2025-12-05|1397.52
#2025-12-08|1385.54
#2025-12-09|1381.94
#2025-12-10|1389.97
#2025-12-11|1385.21
#2025-12-12|1399.99
#2025-12-15|1405.67
#2025-12-16|1391.94
#2025-12-17|1395.08
#2025-12-18|1393.23
#2025-12-19|1400.89
#2025-12-22|1401.86
#2025-12-23|1409.56
#2025-12-24|1414.38
#2025-12-25|1415.39
#2025-12-26|1412.76
#2025-12-29|1404.61
#2025-12-30|1406.79
#2025-12-31|1407.15
#2026-01-01|1414.59
#2026-01-02|1426.97
#2026-01-05|1435.20
#2026-01-06|1432.44
#2026-01-07|1420.71
#2026-01-08|1416.30
#2026-01-09|1405.31
#2026-01-12|1410.23
#2026-01-13|1422.58
#2026-01-14|1425.93
#2026-01-15|1427.12
#2026-01-16|1427.88
#2026-01-19|1431.18
#2026-01-20|1430.04
#2026-01-21|1435.01
#2026-01-22|1449.92
#2026-01-23|1430.92
#2026-01-26|1438.28
#2026-01-27|1440.35
#2026-01-28|1451.05
#2026-01-29|1463.32
#2026-01-30|1451.39
#2026-02-02|1442.31
#2026-02-03|1483.56
#2026-02-04|1504.60
#2026-02-05|1513.15
#2026-02-06|1516.14
#2026-02-09|1539.84
#2026-02-10|1548.94
#2026-02-11|1556.35
#2026-02-12|1578.78
#2026-02-13|1561.46
#2026-02-16|1569.56
#2026-02-17|1570.48
#2026-02-18|1572.35
#2026-02-19|1565.84
#2026-02-20|1562.82
#2026-02-23|1573.82
#2026-02-24|1579.74
#2026-02-25|1572.58
#2026-02-26|1570.80
#2026-02-27|1570.98
#2026-03-02|1539.86
#2026-03-03|1535.64
#2026-03-04|1492.55
#2026-03-05|1521.04
#2026-03-06|1517.58
#2026-03-09|1468.71
#2026-03-10|1493.51
#2026-03-11|1508.47
#2026-03-12|1520.71
#2026-03-13|1505.35
#2026-03-16|1495.28
#2026-03-17|1509.00
#2026-03-18|1534.88
#2026-03-19|1506.84
#2026-03-20|1503.68
#2026-03-23|1464.65
#2026-03-24|1482.24
#2026-03-25|1508.39
#2026-03-26|1498.62
#2026-03-27|1490.36
#2026-03-30|1480.82
#2026-03-31|1470.60
#2026-04-01|1503.49
#2026-04-02|1494.81