Table Data - NASDAQ Asia Utilities Large Mid Cap Total Return Index
| Title | NASDAQ Asia Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-07-17 |
| Last Updated | 2026-07-17 10:39 PM CDT |
| Notes | For more information about this series, see: NQASIA65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 557.29 |
| 2001-04-02 | 548.36 |
| 2001-04-03 | 552.49 |
| 2001-04-04 | 549.70 |
| 2001-04-05 | 555.10 |
| 2001-04-06 | 558.29 |
| 2001-04-09 | 548.82 |
| 2001-04-10 | 554.39 |
| 2001-04-11 | 558.45 |
| 2001-04-12 | 561.54 |
| 2001-04-13 | . |
| 2001-04-16 | 553.91 |
| 2001-04-17 | 560.53 |
| 2001-04-18 | 567.27 |
| 2001-04-19 | 563.39 |
| 2001-04-20 | 564.81 |
| 2001-04-23 | 575.51 |
| 2001-04-24 | 577.68 |
| 2001-04-25 | 579.99 |
| 2001-04-26 | 586.52 |
| 2001-04-27 | 586.34 |
| 2001-04-30 | 587.01 |
| 2001-05-01 | 594.11 |
| 2001-05-02 | 597.09 |
| 2001-05-03 | 599.26 |
| 2001-05-04 | 595.17 |
| 2001-05-07 | 599.71 |
| 2001-05-08 | 596.36 |
| 2001-05-09 | 596.64 |
| 2001-05-10 | 592.38 |
| 2001-05-11 | 589.98 |
| 2001-05-14 | 586.94 |
| 2001-05-15 | 587.23 |
| 2001-05-16 | 583.73 |
| 2001-05-17 | 591.73 |
| 2001-05-18 | 586.53 |
| 2001-05-21 | 593.87 |
| 2001-05-22 | 587.62 |
| 2001-05-23 | 595.81 |
| 2001-05-24 | 602.44 |
| 2001-05-25 | 600.08 |
| 2001-05-28 | . |
| 2001-05-29 | 606.74 |
| 2001-05-30 | 606.94 |
| 2001-05-31 | 616.87 |
| 2001-06-01 | 615.02 |
| 2001-06-04 | 615.96 |
| 2001-06-05 | 614.85 |
| 2001-06-06 | 613.94 |
| 2001-06-07 | 618.81 |
| 2001-06-08 | 614.50 |
| 2001-06-11 | 610.18 |
| 2001-06-12 | 612.25 |
| 2001-06-13 | 613.87 |
| 2001-06-14 | 621.88 |
| 2001-06-15 | 625.60 |
| 2001-06-18 | 624.93 |
| 2001-06-19 | 628.70 |
| 2001-06-20 | 620.72 |
| 2001-06-21 | 623.29 |
| 2001-06-22 | 627.59 |
| 2001-06-25 | 632.80 |
| 2001-06-26 | 637.69 |
| 2001-06-27 | 632.91 |
| 2001-06-28 | 625.34 |
| 2001-06-29 | 632.34 |
| 2001-07-02 | 630.28 |
| 2001-07-03 | 632.26 |
| 2001-07-04 | . |
| 2001-07-05 | 640.44 |
| 2001-07-06 | 641.54 |
| 2001-07-09 | 636.53 |
| 2001-07-10 | 632.42 |
| 2001-07-11 | 629.42 |
| 2001-07-12 | 633.24 |
| 2001-07-13 | 622.78 |
| 2001-07-16 | 620.03 |
| 2001-07-17 | 618.12 |
| 2001-07-18 | 609.09 |
| 2001-07-19 | 609.51 |
| 2001-07-20 | 609.50 |
| 2001-07-23 | 601.35 |
| 2001-07-24 | 605.65 |
| 2001-07-25 | 606.01 |
| 2001-07-26 | 602.75 |
| 2001-07-27 | 611.83 |
| 2001-07-30 | 612.23 |
| 2001-07-31 | 614.56 |
| 2001-08-01 | 616.37 |
| 2001-08-02 | 617.70 |
| 2001-08-03 | 610.31 |
| 2001-08-06 | 611.17 |
| 2001-08-07 | 621.87 |
| 2001-08-08 | 628.30 |
| 2001-08-09 | 621.15 |
| 2001-08-10 | 627.81 |
| 2001-08-13 | 627.13 |
| 2001-08-14 | 635.91 |
| 2001-08-15 | 645.47 |
| 2001-08-16 | 650.78 |
| 2001-08-17 | 652.55 |
| 2001-08-20 | 655.48 |
| 2001-08-21 | 661.30 |
| 2001-08-22 | 664.89 |
| 2001-08-23 | 662.72 |
| 2001-08-24 | 662.36 |
| 2001-08-27 | 655.61 |
| 2001-08-28 | 647.94 |
| 2001-08-29 | 644.83 |
| 2001-08-30 | 635.33 |
| 2001-08-31 | 641.83 |
| 2001-09-03 | . |
| 2001-09-04 | 650.44 |
| 2001-09-05 | 643.86 |
| 2001-09-06 | 649.87 |
| 2001-09-07 | 647.98 |
| 2001-09-10 | 641.05 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 634.01 |
| 2001-09-18 | 643.76 |
| 2001-09-19 | 659.96 |
| 2001-09-20 | 666.36 |
| 2001-09-21 | 659.96 |
| 2001-09-24 | 655.21 |
| 2001-09-25 | 653.69 |
| 2001-09-26 | 634.89 |
| 2001-09-27 | 623.95 |
| 2001-09-28 | 637.26 |
| 2001-10-01 | 639.45 |
| 2001-10-02 | 643.83 |
| 2001-10-03 | 642.63 |
| 2001-10-04 | 643.17 |
| 2001-10-05 | 641.15 |
| 2001-10-08 | 641.66 |
| 2001-10-09 | 646.19 |
| 2001-10-10 | 640.08 |
| 2001-10-11 | 642.27 |
| 2001-10-12 | 635.20 |
| 2001-10-15 | 632.99 |
| 2001-10-16 | 640.57 |
| 2001-10-17 | 636.76 |
| 2001-10-18 | 627.27 |
| 2001-10-19 | 626.21 |
| 2001-10-22 | 626.46 |
| 2001-10-23 | 628.15 |
| 2001-10-24 | 627.87 |
| 2001-10-25 | 633.30 |
| 2001-10-26 | 628.47 |
| 2001-10-29 | 625.17 |
| 2001-10-30 | 627.41 |
| 2001-10-31 | 624.24 |
| 2001-11-01 | 623.37 |
| 2001-11-02 | 617.15 |
| 2001-11-05 | 617.78 |
| 2001-11-06 | 616.10 |
| 2001-11-07 | 609.29 |
| 2001-11-08 | 616.03 |
| 2001-11-09 | 611.55 |
| 2001-11-12 | 613.76 |
| 2001-11-13 | 615.34 |
| 2001-11-14 | 610.64 |
| 2001-11-15 | 608.07 |
| 2001-11-16 | 584.32 |
| 2001-11-19 | 573.12 |
| 2001-11-20 | 580.83 |
| 2001-11-21 | 585.23 |
| 2001-11-22 | . |
| 2001-11-23 | 582.22 |
| 2001-11-26 | 584.71 |
| 2001-11-27 | 582.40 |
| 2001-11-28 | 583.72 |
| 2001-11-29 | 580.98 |
| 2001-11-30 | 591.33 |
| 2001-12-03 | 581.24 |
| 2001-12-04 | 580.99 |
| 2001-12-05 | 579.60 |
| 2001-12-06 | 568.58 |
| 2001-12-07 | 565.81 |
| 2001-12-10 | 564.34 |
| 2001-12-11 | 572.74 |
| 2001-12-12 | 577.77 |
| 2001-12-13 | 572.44 |
| 2001-12-14 | 570.07 |
| 2001-12-17 | 564.10 |
| 2001-12-18 | 562.09 |
| 2001-12-19 | 559.91 |
| 2001-12-20 | 565.45 |
| 2001-12-21 | 556.79 |
| 2001-12-24 | 556.61 |
| 2001-12-25 | . |
| 2001-12-26 | 556.57 |
| 2001-12-27 | 562.79 |
| 2001-12-28 | 568.97 |
| 2001-12-31 | 569.67 |
| 2002-01-01 | . |
| 2002-01-02 | 567.25 |
| 2002-01-03 | 570.13 |
| 2002-01-04 | 568.92 |
| 2002-01-07 | 560.12 |
| 2002-01-08 | 549.86 |
| 2002-01-09 | 545.67 |
| 2002-01-10 | 541.79 |
| 2002-01-11 | 540.86 |
| 2002-01-14 | 542.10 |
| 2002-01-15 | 544.69 |
| 2002-01-16 | 549.93 |
| 2002-01-17 | 550.34 |
| 2002-01-18 | 554.47 |
| 2002-01-21 | . |
| 2002-01-22 | 542.30 |
| 2002-01-23 | 538.25 |
| 2002-01-24 | 538.29 |
| 2002-01-25 | 538.27 |
| 2002-01-28 | 541.22 |
| 2002-01-29 | 538.39 |
| 2002-01-30 | 539.78 |
| 2002-01-31 | 542.79 |
| 2002-02-01 | 540.12 |
| 2002-02-04 | 542.41 |
| 2002-02-05 | 535.64 |
| 2002-02-06 | 537.96 |
| 2002-02-07 | 533.83 |
| 2002-02-08 | 534.67 |
| 2002-02-11 | 538.84 |
| 2002-02-12 | 544.16 |
| 2002-02-13 | 547.47 |
| 2002-02-14 | 552.07 |
| 2002-02-15 | 547.60 |
| 2002-02-18 | . |
| 2002-02-19 | 541.03 |
| 2002-02-20 | 544.42 |
| 2002-02-21 | 549.38 |
| 2002-02-22 | 550.26 |
| 2002-02-25 | 547.44 |
| 2002-02-26 | 547.71 |
| 2002-02-27 | 553.48 |
| 2002-02-28 | 550.25 |
| 2002-03-01 | 558.07 |
| 2002-03-04 | 561.02 |
| 2002-03-05 | 560.00 |
| 2002-03-06 | 563.41 |
| 2002-03-07 | 572.95 |
| 2002-03-08 | 569.96 |
| 2002-03-11 | 571.52 |
| 2002-03-12 | 566.51 |
| 2002-03-13 | 564.90 |
| 2002-03-14 | 565.80 |
| 2002-03-15 | 565.36 |
| 2002-03-18 | 563.46 |
| 2002-03-19 | 564.40 |
| 2002-03-20 | 564.66 |
| 2002-03-21 | 563.84 |
| 2002-03-22 | 559.15 |
| 2002-03-25 | 561.46 |
| 2002-03-26 | 561.67 |
| 2002-03-27 | 559.85 |
| 2002-03-28 | 556.91 |
| 2002-03-29 | . |
| 2002-04-01 | 545.58 |
| 2002-04-02 | 547.18 |
| 2002-04-03 | 550.37 |
| 2002-04-04 | 547.50 |
| 2002-04-05 | 549.04 |
| 2002-04-08 | 548.62 |
| 2002-04-09 | 548.23 |
| 2002-04-10 | 553.33 |
| 2002-04-11 | 548.77 |
| 2002-04-12 | 548.57 |
| 2002-04-15 | 550.32 |
| 2002-04-16 | 548.34 |
| 2002-04-17 | 547.28 |
| 2002-04-18 | 547.64 |
| 2002-04-19 | 550.38 |
| 2002-04-22 | 553.54 |
| 2002-04-23 | 552.43 |
| 2002-04-24 | 549.86 |
| 2002-04-25 | 550.42 |
| 2002-04-26 | 546.57 |
| 2002-04-29 | 544.74 |
| 2002-04-30 | 546.47 |
| 2002-05-01 | 545.31 |
| 2002-05-02 | 546.39 |
| 2002-05-03 | 548.89 |
| 2002-05-06 | 546.69 |
| 2002-05-07 | 553.44 |
| 2002-05-08 | 564.30 |
| 2002-05-09 | 562.25 |
| 2002-05-10 | 564.60 |
| 2002-05-13 | 569.71 |
| 2002-05-14 | 565.22 |
| 2002-05-15 | 566.93 |
| 2002-05-16 | 569.74 |
| 2002-05-17 | 572.95 |
| 2002-05-20 | 575.53 |
| 2002-05-21 | 580.13 |
| 2002-05-22 | 587.73 |
| 2002-05-23 | 590.05 |
| 2002-05-24 | 590.17 |
| 2002-05-27 | . |
| 2002-05-28 | 590.78 |
| 2002-05-29 | 593.31 |
| 2002-05-30 | 591.27 |
| 2002-05-31 | 585.30 |
| 2002-06-03 | 584.23 |
| 2002-06-04 | 585.33 |
| 2002-06-05 | 576.87 |
| 2002-06-06 | 576.67 |
| 2002-06-07 | 576.43 |
| 2002-06-10 | 576.81 |
| 2002-06-11 | 576.10 |
| 2002-06-12 | 575.56 |
| 2002-06-13 | 572.65 |
| 2002-06-14 | 572.65 |
| 2002-06-17 | 565.16 |
| 2002-06-18 | 564.56 |
| 2002-06-19 | 561.55 |
| 2002-06-20 | 569.17 |
| 2002-06-21 | 576.84 |
| 2002-06-24 | 580.24 |
| 2002-06-25 | 578.71 |
| 2002-06-26 | 582.73 |
| 2002-06-27 | 581.10 |
| 2002-06-28 | 586.74 |
| 2002-07-01 | 587.35 |
| 2002-07-02 | 593.05 |
| 2002-07-03 | 597.89 |
| 2002-07-04 | . |
| 2002-07-05 | 595.25 |
| 2002-07-08 | 595.37 |
| 2002-07-09 | 606.68 |
| 2002-07-10 | 605.99 |
| 2002-07-11 | 604.97 |
| 2002-07-12 | 602.66 |
| 2002-07-15 | 602.66 |
| 2002-07-16 | 599.91 |
| 2002-07-17 | 601.28 |
| 2002-07-18 | 605.98 |
| 2002-07-19 | 602.81 |
| 2002-07-22 | 600.34 |
| 2002-07-23 | 596.59 |
| 2002-07-24 | 597.75 |
| 2002-07-25 | 595.82 |
| 2002-07-26 | 585.55 |
| 2002-07-29 | 579.06 |
| 2002-07-30 | 574.71 |
| 2002-07-31 | 578.68 |
| 2002-08-01 | 584.28 |
| 2002-08-02 | 587.74 |
| 2002-08-05 | 590.37 |
| 2002-08-06 | 584.44 |
| 2002-08-07 | 585.10 |
| 2002-08-08 | 584.30 |
| 2002-08-09 | 587.11 |
| 2002-08-12 | 591.91 |
| 2002-08-13 | 595.75 |
| 2002-08-14 | 609.90 |
| 2002-08-15 | 610.33 |
| 2002-08-16 | 610.06 |
| 2002-08-19 | 605.28 |
| 2002-08-20 | 597.14 |
| 2002-08-21 | 597.33 |
| 2002-08-22 | 595.98 |
| 2002-08-23 | 592.27 |
| 2002-08-26 | 595.52 |
| 2002-08-27 | 597.23 |
| 2002-08-28 | 595.31 |
| 2002-08-29 | 593.49 |
| 2002-08-30 | 590.14 |
| 2002-09-02 | . |
| 2002-09-03 | 591.12 |
| 2002-09-04 | 594.64 |
| 2002-09-05 | 592.42 |
| 2002-09-06 | 590.26 |
| 2002-09-09 | 585.83 |
| 2002-09-10 | 584.44 |
| 2002-09-11 | 580.11 |
| 2002-09-12 | 579.97 |
| 2002-09-13 | 577.03 |
| 2002-09-16 | 572.66 |
| 2002-09-17 | 577.23 |
| 2002-09-18 | 577.57 |
| 2002-09-19 | 575.19 |
| 2002-09-20 | 565.06 |
| 2002-09-23 | 563.23 |
| 2002-09-24 | 563.73 |
| 2002-09-25 | 556.18 |
| 2002-09-26 | 560.61 |
| 2002-09-27 | 559.76 |
| 2002-09-30 | 558.52 |
| 2002-10-01 | 559.62 |
| 2002-10-02 | 558.43 |
| 2002-10-03 | 563.00 |
| 2002-10-04 | 561.39 |
| 2002-10-07 | 549.38 |
| 2002-10-08 | 551.76 |
| 2002-10-09 | 551.74 |
| 2002-10-10 | 548.05 |
| 2002-10-11 | 548.96 |
| 2002-10-14 | 548.82 |
| 2002-10-15 | 546.87 |
| 2002-10-16 | 546.24 |
| 2002-10-17 | 548.29 |
| 2002-10-18 | 543.23 |
| 2002-10-21 | 547.77 |
| 2002-10-22 | 544.58 |
| 2002-10-23 | 552.18 |
| 2002-10-24 | 551.71 |
| 2002-10-25 | 551.64 |
| 2002-10-28 | 553.28 |
| 2002-10-29 | 551.98 |
| 2002-10-30 | 556.26 |
| 2002-10-31 | 556.77 |
| 2002-11-01 | 556.04 |
| 2002-11-04 | 556.99 |
| 2002-11-05 | 556.65 |
| 2002-11-06 | 556.35 |
| 2002-11-07 | 557.12 |
| 2002-11-08 | 562.43 |
| 2002-11-11 | 561.41 |
| 2002-11-12 | 563.58 |
| 2002-11-13 | 559.51 |
| 2002-11-14 | 558.95 |
| 2002-11-15 | 559.07 |
| 2002-11-18 | 554.31 |
| 2002-11-19 | 549.93 |
| 2002-11-20 | 547.91 |
| 2002-11-21 | 547.67 |
| 2002-11-22 | 546.75 |
| 2002-11-25 | 552.62 |
| 2002-11-26 | 549.77 |
| 2002-11-27 | 553.68 |
| 2002-11-28 | . |
| 2002-11-29 | 550.53 |
| 2002-12-02 | 541.50 |
| 2002-12-03 | 537.49 |
| 2002-12-04 | 536.25 |
| 2002-12-05 | 533.47 |
| 2002-12-06 | 536.72 |
| 2002-12-09 | 538.56 |
| 2002-12-10 | 542.18 |
| 2002-12-11 | 540.09 |
| 2002-12-12 | 543.87 |
| 2002-12-13 | 547.10 |
| 2002-12-16 | 546.58 |
| 2002-12-17 | 551.25 |
| 2002-12-18 | 546.43 |
| 2002-12-19 | 552.89 |
| 2002-12-20 | 555.75 |
| 2002-12-23 | 556.24 |
| 2002-12-24 | 560.27 |
| 2002-12-25 | . |
| 2002-12-26 | 568.45 |
| 2002-12-27 | 577.09 |
| 2002-12-30 | 582.51 |
| 2002-12-31 | 582.44 |
| 2003-01-01 | . |
| 2003-01-02 | 575.68 |
| 2003-01-03 | 575.91 |
| 2003-01-06 | 581.55 |
| 2003-01-07 | 570.50 |
| 2003-01-08 | 570.39 |
| 2003-01-09 | 577.90 |
| 2003-01-10 | 575.27 |
| 2003-01-13 | 579.70 |
| 2003-01-14 | 587.26 |
| 2003-01-15 | 590.16 |
| 2003-01-16 | 586.31 |
| 2003-01-17 | 582.41 |
| 2003-01-20 | . |
| 2003-01-21 | 579.08 |
| 2003-01-22 | 577.32 |
| 2003-01-23 | 583.63 |
| 2003-01-24 | 582.29 |
| 2003-01-27 | 578.86 |
| 2003-01-28 | 580.50 |
| 2003-01-29 | 577.69 |
| 2003-01-30 | 578.04 |
| 2003-01-31 | 574.26 |
| 2003-02-03 | 574.99 |
| 2003-02-04 | 577.10 |
| 2003-02-05 | 579.47 |
| 2003-02-06 | 579.85 |
| 2003-02-07 | 582.84 |
| 2003-02-10 | 579.37 |
| 2003-02-11 | 576.77 |
| 2003-02-12 | 580.25 |
| 2003-02-13 | 580.54 |
| 2003-02-14 | 583.79 |
| 2003-02-17 | . |
| 2003-02-18 | 594.68 |
| 2003-02-19 | 593.61 |
| 2003-02-20 | 593.67 |
| 2003-02-21 | 591.11 |
| 2003-02-24 | 593.48 |
| 2003-02-25 | 590.26 |
| 2003-02-26 | 593.12 |
| 2003-02-27 | 593.12 |
| 2003-02-28 | 587.89 |
| 2003-03-03 | 589.60 |
| 2003-03-04 | 592.87 |
| 2003-03-05 | 591.01 |
| 2003-03-06 | 590.08 |
| 2003-03-07 | 589.56 |
| 2003-03-10 | 585.93 |
| 2003-03-11 | 588.88 |
| 2003-03-12 | 592.27 |
| 2003-03-13 | 588.27 |
| 2003-03-14 | 586.86 |
| 2003-03-17 | 586.01 |
| 2003-03-18 | 585.04 |
| 2003-03-19 | 587.28 |
| 2003-03-20 | 588.23 |
| 2003-03-21 | 585.11 |
| 2003-03-24 | 595.06 |
| 2003-03-25 | 595.14 |
| 2003-03-26 | 597.49 |
| 2003-03-27 | 594.68 |
| 2003-03-28 | 594.12 |
| 2003-03-31 | 591.81 |
| 2003-04-01 | 596.01 |
| 2003-04-02 | 600.51 |
| 2003-04-03 | 596.61 |
| 2003-04-04 | 596.18 |
| 2003-04-07 | 599.83 |
| 2003-04-08 | 598.68 |
| 2003-04-09 | 599.50 |
| 2003-04-10 | 608.23 |
| 2003-04-11 | 608.62 |
| 2003-04-14 | 613.56 |
| 2003-04-15 | 613.98 |
| 2003-04-16 | 611.77 |
| 2003-04-17 | 616.80 |
| 2003-04-18 | . |
| 2003-04-21 | 613.89 |
| 2003-04-22 | 616.91 |
| 2003-04-23 | 615.23 |
| 2003-04-24 | 619.54 |
| 2003-04-25 | 620.36 |
| 2003-04-28 | 620.42 |
| 2003-04-29 | 623.60 |
| 2003-04-30 | 629.60 |
| 2003-05-01 | 629.50 |
| 2003-05-02 | 629.27 |
| 2003-05-05 | 631.25 |
| 2003-05-06 | 634.33 |
| 2003-05-07 | 635.56 |
| 2003-05-08 | 636.47 |
| 2003-05-09 | 637.79 |
| 2003-05-12 | 639.39 |
| 2003-05-13 | 640.34 |
| 2003-05-14 | 644.48 |
| 2003-05-15 | 646.65 |
| 2003-05-16 | 646.10 |
| 2003-05-19 | 643.45 |
| 2003-05-20 | 643.97 |
| 2003-05-21 | 643.17 |
| 2003-05-22 | 646.06 |
| 2003-05-23 | 652.41 |
| 2003-05-26 | . |
| 2003-05-27 | 644.05 |
| 2003-05-28 | 640.10 |
| 2003-05-29 | 640.21 |
| 2003-05-30 | 630.21 |
| 2003-06-02 | 626.00 |
| 2003-06-03 | 629.29 |
| 2003-06-04 | 627.47 |
| 2003-06-05 | 627.20 |
| 2003-06-06 | 621.89 |
| 2003-06-09 | 623.63 |
| 2003-06-10 | 629.65 |
| 2003-06-11 | 628.26 |
| 2003-06-12 | 628.24 |
| 2003-06-13 | 630.08 |
| 2003-06-16 | 633.63 |
| 2003-06-17 | 631.75 |
| 2003-06-18 | 629.54 |
| 2003-06-19 | 627.87 |
| 2003-06-20 | 626.22 |
| 2003-06-23 | 629.73 |
| 2003-06-24 | 625.16 |
| 2003-06-25 | 625.38 |
| 2003-06-26 | 621.37 |
| 2003-06-27 | 618.23 |
| 2003-06-30 | 609.67 |
| 2003-07-01 | 617.49 |
| 2003-07-02 | 619.12 |
| 2003-07-03 | 622.60 |
| 2003-07-04 | . |
| 2003-07-07 | 615.99 |
| 2003-07-08 | 609.62 |
| 2003-07-09 | 613.91 |
| 2003-07-10 | 615.37 |
| 2003-07-11 | 617.06 |
| 2003-07-14 | 617.82 |
| 2003-07-15 | 615.51 |
| 2003-07-16 | 611.24 |
| 2003-07-17 | 608.52 |
| 2003-07-18 | 613.17 |
| 2003-07-21 | 614.33 |
| 2003-07-22 | 611.98 |
| 2003-07-23 | 612.49 |
| 2003-07-24 | 607.84 |
| 2003-07-25 | 609.56 |
| 2003-07-28 | 608.74 |
| 2003-07-29 | 606.06 |
| 2003-07-30 | 605.13 |
| 2003-07-31 | 607.84 |
| 2003-08-01 | 609.25 |
| 2003-08-04 | 612.47 |
| 2003-08-05 | 612.58 |
| 2003-08-06 | 613.65 |
| 2003-08-07 | 617.68 |
| 2003-08-08 | 612.96 |
| 2003-08-11 | 617.17 |
| 2003-08-12 | 614.35 |
| 2003-08-13 | 612.94 |
| 2003-08-14 | 615.44 |
| 2003-08-15 | 613.79 |
| 2003-08-18 | 613.44 |
| 2003-08-19 | 612.80 |
| 2003-08-20 | 616.63 |
| 2003-08-21 | 621.06 |
| 2003-08-22 | 622.71 |
| 2003-08-25 | 622.62 |
| 2003-08-26 | 622.35 |
| 2003-08-27 | 620.04 |
| 2003-08-28 | 620.29 |
| 2003-08-29 | 622.84 |
| 2003-09-01 | . |
| 2003-09-02 | 625.52 |
| 2003-09-03 | 631.65 |
| 2003-09-04 | 632.49 |
| 2003-09-05 | 633.36 |
| 2003-09-08 | 630.86 |
| 2003-09-09 | 634.18 |
| 2003-09-10 | 632.27 |
| 2003-09-11 | 635.15 |
| 2003-09-12 | 642.65 |
| 2003-09-15 | 642.40 |
| 2003-09-16 | 647.19 |
| 2003-09-17 | 649.98 |
| 2003-09-18 | 659.84 |
| 2003-09-19 | 673.49 |
| 2003-09-22 | 681.86 |
| 2003-09-23 | 687.27 |
| 2003-09-24 | 689.73 |
| 2003-09-25 | 683.35 |
| 2003-09-26 | 674.82 |
| 2003-09-29 | 674.46 |
| 2003-09-30 | 668.16 |
| 2003-10-01 | 679.39 |
| 2003-10-02 | 680.26 |
| 2003-10-03 | 683.93 |
| 2003-10-06 | 677.21 |
| 2003-10-07 | 684.62 |
| 2003-10-08 | 684.72 |
| 2003-10-09 | 695.13 |
| 2003-10-10 | 694.22 |
| 2003-10-13 | 692.41 |
| 2003-10-14 | 686.54 |
| 2003-10-15 | 684.21 |
| 2003-10-16 | 687.88 |
| 2003-10-17 | 684.68 |
| 2003-10-20 | 678.37 |
| 2003-10-21 | 685.93 |
| 2003-10-22 | 685.76 |
| 2003-10-23 | 675.85 |
| 2003-10-24 | 674.84 |
| 2003-10-27 | 683.17 |
| 2003-10-28 | 685.14 |
| 2003-10-29 | 686.95 |
| 2003-10-30 | 688.31 |
| 2003-10-31 | 686.73 |
| 2003-11-03 | 681.49 |
| 2003-11-04 | 688.21 |
| 2003-11-05 | 689.04 |
| 2003-11-06 | 679.66 |
| 2003-11-07 | 682.77 |
| 2003-11-10 | 685.30 |
| 2003-11-11 | 681.25 |
| 2003-11-12 | 681.35 |
| 2003-11-13 | 685.16 |
| 2003-11-14 | 689.07 |
| 2003-11-17 | 679.57 |
| 2003-11-18 | 678.65 |
| 2003-11-19 | 674.17 |
| 2003-11-20 | 683.52 |
| 2003-11-21 | 685.58 |
| 2003-11-24 | 683.24 |
| 2003-11-25 | 681.73 |
| 2003-11-26 | 685.18 |
| 2003-11-27 | . |
| 2003-11-28 | 687.79 |
| 2003-12-01 | 693.79 |
| 2003-12-02 | 693.53 |
| 2003-12-03 | 693.74 |
| 2003-12-04 | 692.67 |
| 2003-12-05 | 689.51 |
| 2003-12-08 | 695.59 |
| 2003-12-09 | 701.82 |
| 2003-12-10 | 699.64 |
| 2003-12-11 | 702.61 |
| 2003-12-12 | 706.85 |
| 2003-12-15 | 709.32 |
| 2003-12-16 | 703.87 |
| 2003-12-17 | 699.94 |
| 2003-12-18 | 701.26 |
| 2003-12-19 | 702.12 |
| 2003-12-22 | 705.96 |
| 2003-12-23 | 707.65 |
| 2003-12-24 | 705.99 |
| 2003-12-25 | . |
| 2003-12-26 | 707.13 |
| 2003-12-29 | 711.20 |
| 2003-12-30 | 713.17 |
| 2003-12-31 | 714.37 |
| 2004-01-01 | . |
| 2004-01-02 | 716.22 |
| 2004-01-05 | 723.79 |
| 2004-01-06 | 722.23 |
| 2004-01-07 | 721.82 |
| 2004-01-08 | 721.95 |
| 2004-01-09 | 719.56 |
| 2004-01-12 | 718.31 |
| 2004-01-13 | 720.92 |
| 2004-01-14 | 720.54 |
| 2004-01-15 | 717.95 |
| 2004-01-16 | 716.82 |
| 2004-01-19 | . |
| 2004-01-20 | 711.99 |
| 2004-01-21 | 713.86 |
| 2004-01-22 | 720.29 |
| 2004-01-23 | 726.13 |
| 2004-01-26 | 729.36 |
| 2004-01-27 | 730.28 |
| 2004-01-28 | 731.19 |
| 2004-01-29 | 731.66 |
| 2004-01-30 | 731.32 |
| 2004-02-02 | 733.06 |
| 2004-02-03 | 733.92 |
| 2004-02-04 | 730.97 |
| 2004-02-05 | 733.80 |
| 2004-02-06 | 731.68 |
| 2004-02-09 | 729.40 |
| 2004-02-10 | 734.37 |
| 2004-02-11 | 736.97 |
| 2004-02-12 | 741.98 |
| 2004-02-13 | 741.52 |
| 2004-02-16 | . |
| 2004-02-17 | 742.63 |
| 2004-02-18 | 742.83 |
| 2004-02-19 | 737.37 |
| 2004-02-20 | 730.69 |
| 2004-02-23 | 731.47 |
| 2004-02-24 | 731.71 |
| 2004-02-25 | 728.15 |
| 2004-02-26 | 728.80 |
| 2004-02-27 | 733.30 |
| 2004-03-01 | 737.41 |
| 2004-03-02 | 733.76 |
| 2004-03-03 | 732.33 |
| 2004-03-04 | 731.61 |
| 2004-03-05 | 729.46 |
| 2004-03-08 | 725.81 |
| 2004-03-09 | 729.98 |
| 2004-03-10 | 730.28 |
| 2004-03-11 | 725.09 |
| 2004-03-12 | 721.33 |
| 2004-03-15 | 722.27 |
| 2004-03-16 | 731.11 |
| 2004-03-17 | 741.98 |
| 2004-03-18 | 753.26 |
| 2004-03-19 | 754.76 |
| 2004-03-22 | 752.11 |
| 2004-03-23 | 752.78 |
| 2004-03-24 | 756.19 |
| 2004-03-25 | 757.67 |
| 2004-03-26 | 756.66 |
| 2004-03-29 | 757.10 |
| 2004-03-30 | 758.38 |
| 2004-03-31 | 767.67 |
| 2004-04-01 | 766.47 |
| 2004-04-02 | 764.93 |
| 2004-04-05 | 759.59 |
| 2004-04-06 | 753.69 |
| 2004-04-07 | 763.96 |
| 2004-04-08 | 757.35 |
| 2004-04-09 | . |
| 2004-04-12 | 755.77 |
| 2004-04-13 | 751.20 |
| 2004-04-14 | 736.57 |
| 2004-04-15 | 739.83 |
| 2004-04-16 | 743.55 |
| 2004-04-19 | 744.66 |
| 2004-04-20 | 746.15 |
| 2004-04-21 | 739.66 |
| 2004-04-22 | 737.53 |
| 2004-04-23 | 746.39 |
| 2004-04-26 | 742.65 |
| 2004-04-27 | 736.79 |
| 2004-04-28 | 736.92 |
| 2004-04-29 | 733.22 |
| 2004-04-30 | 725.55 |
| 2004-05-03 | 725.97 |
| 2004-05-04 | 728.23 |
| 2004-05-05 | 732.00 |
| 2004-05-06 | 727.54 |
| 2004-05-07 | 714.67 |
| 2004-05-10 | 698.35 |
| 2004-05-11 | 695.32 |
| 2004-05-12 | 698.48 |
| 2004-05-13 | 689.74 |
| 2004-05-14 | 685.34 |
| 2004-05-17 | 674.36 |
| 2004-05-18 | 674.20 |
| 2004-05-19 | 694.52 |
| 2004-05-20 | 688.13 |
| 2004-05-21 | 701.22 |
| 2004-05-24 | 704.39 |
| 2004-05-25 | 700.49 |
| 2004-05-26 | 706.75 |
| 2004-05-27 | 715.25 |
| 2004-05-28 | 713.27 |
| 2004-05-31 | . |
| 2004-06-01 | 721.20 |
| 2004-06-02 | 719.81 |
| 2004-06-03 | 710.42 |
| 2004-06-04 | 713.16 |
| 2004-06-07 | 728.82 |
| 2004-06-08 | 728.81 |
| 2004-06-09 | 728.84 |
| 2004-06-10 | 729.62 |
| 2004-06-11 | . |
| 2004-06-14 | 717.79 |
| 2004-06-15 | 724.69 |
| 2004-06-16 | 728.66 |
| 2004-06-17 | 727.79 |
| 2004-06-18 | 726.62 |
| 2004-06-21 | 736.54 |
| 2004-06-22 | 735.88 |
| 2004-06-23 | 735.43 |
| 2004-06-24 | 746.66 |
| 2004-06-25 | 745.43 |
| 2004-06-28 | 744.23 |
| 2004-06-29 | 743.78 |
| 2004-06-30 | 738.54 |
| 2004-07-01 | 746.71 |
| 2004-07-02 | 742.07 |
| 2004-07-05 | . |
| 2004-07-06 | 741.22 |
| 2004-07-07 | 746.15 |
| 2004-07-08 | 740.32 |
| 2004-07-09 | 745.48 |
| 2004-07-12 | 749.90 |
| 2004-07-13 | 746.56 |
| 2004-07-14 | 740.66 |
| 2004-07-15 | 736.15 |
| 2004-07-16 | 741.88 |
| 2004-07-19 | 746.28 |
| 2004-07-20 | 747.62 |
| 2004-07-21 | 745.23 |
| 2004-07-22 | 741.90 |
| 2004-07-23 | 738.81 |
| 2004-07-26 | 741.24 |
| 2004-07-27 | 736.22 |
| 2004-07-28 | 732.03 |
| 2004-07-29 | 732.93 |
| 2004-07-30 | 740.61 |
| 2004-08-02 | 746.18 |
| 2004-08-03 | 747.24 |
| 2004-08-04 | 741.76 |
| 2004-08-05 | 742.38 |
| 2004-08-06 | 746.23 |
| 2004-08-09 | 745.24 |
| 2004-08-10 | 740.24 |
| 2004-08-11 | 739.40 |
| 2004-08-12 | 740.11 |
| 2004-08-13 | 738.95 |
| 2004-08-16 | 736.63 |
| 2004-08-17 | 740.87 |
| 2004-08-18 | 743.38 |
| 2004-08-19 | 746.94 |
| 2004-08-20 | 747.10 |
| 2004-08-23 | 747.00 |
| 2004-08-24 | 745.16 |
| 2004-08-25 | 747.98 |
| 2004-08-26 | 750.57 |
| 2004-08-27 | 752.00 |
| 2004-08-30 | 750.93 |
| 2004-08-31 | 756.50 |
| 2004-09-01 | 760.44 |
| 2004-09-02 | 762.75 |
| 2004-09-03 | 756.23 |
| 2004-09-06 | . |
| 2004-09-07 | 763.41 |
| 2004-09-08 | 763.44 |
| 2004-09-09 | 759.86 |
| 2004-09-10 | 759.92 |
| 2004-09-13 | 759.82 |
| 2004-09-14 | 763.72 |
| 2004-09-15 | 761.74 |
| 2004-09-16 | 767.12 |
| 2004-09-17 | 765.55 |
| 2004-09-20 | 768.96 |
| 2004-09-21 | 768.02 |
| 2004-09-22 | 764.26 |
| 2004-09-23 | 763.07 |
| 2004-09-24 | 759.74 |
| 2004-09-27 | 750.89 |
| 2004-09-28 | 748.56 |
| 2004-09-29 | 750.22 |
| 2004-09-30 | 755.22 |
| 2004-10-01 | 757.04 |
| 2004-10-04 | 763.36 |
| 2004-10-05 | 766.04 |
| 2004-10-06 | 762.61 |
| 2004-10-07 | 757.68 |
| 2004-10-08 | 768.62 |
| 2004-10-11 | 770.19 |
| 2004-10-12 | 761.76 |
| 2004-10-13 | 760.15 |
| 2004-10-14 | 757.82 |
| 2004-10-15 | 759.47 |
| 2004-10-18 | 761.68 |
| 2004-10-19 | 770.30 |
| 2004-10-20 | 766.93 |
| 2004-10-21 | 772.90 |
| 2004-10-22 | 773.82 |
| 2004-10-25 | 770.95 |
| 2004-10-26 | 772.53 |
| 2004-10-27 | 771.16 |
| 2004-10-28 | 777.36 |
| 2004-10-29 | 783.10 |
| 2004-11-01 | 781.66 |
| 2004-11-02 | 789.97 |
| 2004-11-03 | 792.04 |
| 2004-11-04 | 791.33 |
| 2004-11-05 | 798.52 |
| 2004-11-08 | 798.25 |
| 2004-11-09 | 796.25 |
| 2004-11-10 | 795.77 |
| 2004-11-11 | 790.95 |
| 2004-11-12 | 799.37 |
| 2004-11-15 | 804.85 |
| 2004-11-16 | 801.12 |
| 2004-11-17 | 810.77 |
| 2004-11-18 | 812.48 |
| 2004-11-19 | 816.86 |
| 2004-11-22 | 811.21 |
| 2004-11-23 | 812.62 |
| 2004-11-24 | 818.22 |
| 2004-11-25 | . |
| 2004-11-26 | 818.52 |
| 2004-11-29 | 827.23 |
| 2004-11-30 | 827.71 |
| 2004-12-01 | 822.35 |
| 2004-12-02 | 830.03 |
| 2004-12-03 | 833.28 |
| 2004-12-06 | 831.27 |
| 2004-12-07 | 825.17 |
| 2004-12-08 | 816.11 |
| 2004-12-09 | 813.92 |
| 2004-12-10 | 807.01 |
| 2004-12-13 | 818.25 |
| 2004-12-14 | 816.08 |
| 2004-12-15 | 827.64 |
| 2004-12-16 | 824.38 |
| 2004-12-17 | 826.06 |
| 2004-12-20 | 831.25 |
| 2004-12-21 | 832.40 |
| 2004-12-22 | 831.14 |
| 2004-12-23 | 834.80 |
| 2004-12-24 | . |
| 2004-12-27 | 837.15 |
| 2004-12-28 | 839.03 |
| 2004-12-29 | 834.46 |
| 2004-12-30 | 843.19 |
| 2004-12-31 | 846.26 |
| 2005-01-03 | 847.66 |
| 2005-01-04 | 837.79 |
| 2005-01-05 | 833.09 |
| 2005-01-06 | 824.75 |
| 2005-01-07 | 825.64 |
| 2005-01-10 | 828.52 |
| 2005-01-11 | 835.23 |
| 2005-01-12 | 842.80 |
| 2005-01-13 | 841.71 |
| 2005-01-14 | 841.13 |
| 2005-01-17 | . |
| 2005-01-18 | 836.85 |
| 2005-01-19 | 835.87 |
| 2005-01-20 | 826.80 |
| 2005-01-21 | 828.60 |
| 2005-01-24 | 835.36 |
| 2005-01-25 | 827.45 |
| 2005-01-26 | 835.80 |
| 2005-01-27 | 830.65 |
#2005-01-28| 832.08
#2005-01-31| 836.76
#2005-02-01| 832.56
#2005-02-02| 837.19
#2005-02-03| 831.98
#2005-02-04| 833.52
#2005-02-07| 835.15
#2005-02-08| 831.18
#2005-02-09| 831.19
#2005-02-10| 832.65
#2005-02-11| 831.70
#2005-02-14| 834.43
#2005-02-15| 839.86
#2005-02-16| 836.50
#2005-02-17| 835.50
#2005-02-18| 833.38
#2005-02-21| .
#2005-02-22| 840.74
#2005-02-23| 836.64
#2005-02-24| 836.87
#2005-02-25| 842.96
#2005-02-28| 854.58
#2005-03-01| 854.21
#2005-03-02| 849.79
#2005-03-03| 850.93
#2005-03-04| 854.15
#2005-03-07| 853.67
#2005-03-08| 859.45
#2005-03-09| 866.82
#2005-03-10| 860.86
#2005-03-11| 864.30
#2005-03-14| 857.33
#2005-03-15| 855.50
#2005-03-16| 860.19
#2005-03-17| 855.78
#2005-03-18| 858.20
#2005-03-21| 855.00
#2005-03-22| 855.68
#2005-03-23| 847.19
#2005-03-24| 843.32
#2005-03-25| .
#2005-03-28| 848.95
#2005-03-29| 834.17
#2005-03-30| 836.92
#2005-03-31| 846.37
#2005-04-01| 842.11
#2005-04-04| 838.18
#2005-04-05| 835.71
#2005-04-06| 835.92
#2005-04-07| 836.48
#2005-04-08| 835.80
#2005-04-11| 839.55
#2005-04-12| 834.42
#2005-04-13| 840.60
#2005-04-14| 832.88
#2005-04-15| 834.56
#2005-04-18| 822.55
#2005-04-19| 829.60
#2005-04-20| 835.38
#2005-04-21| 833.24
#2005-04-22| 838.22
#2005-04-25| 846.39
#2005-04-26| 849.92
#2005-04-27| 851.13
#2005-04-28| 853.24
#2005-04-29| 860.90
#2005-05-02| 861.84
#2005-05-03| 862.37
#2005-05-04| 867.03
#2005-05-05| 866.53
#2005-05-06| 871.67
#2005-05-09| 865.37
#2005-05-10| 866.24
#2005-05-11| 864.17
#2005-05-12| 858.35
#2005-05-13| 851.93
#2005-05-16| 849.66
#2005-05-17| 846.79
#2005-05-18| 844.79
#2005-05-19| 847.50
#2005-05-20| 846.68
#2005-05-23| 850.90
#2005-05-24| 849.52
#2005-05-25| 846.04
#2005-05-26| 847.27
#2005-05-27| 851.80
#2005-05-30| .
#2005-05-31| 855.19
#2005-06-01| 854.20
#2005-06-02| 854.86
#2005-06-03| 857.71
#2005-06-06| 861.90
#2005-06-07| 863.31
#2005-06-08| 869.08
#2005-06-09| 864.62
#2005-06-10| 867.28
#2005-06-13| 860.64
#2005-06-14| 862.90
#2005-06-15| 869.45
#2005-06-16| 866.20
#2005-06-17| 872.08
#2005-06-20| 865.77
#2005-06-21| 870.42
#2005-06-22| 877.32
#2005-06-23| 883.22
#2005-06-24| 881.36
#2005-06-27| 874.35
#2005-06-28| 874.09
#2005-06-29| 874.86
#2005-06-30| 873.98
#2005-07-01| 873.97
#2005-07-04| .
#2005-07-05| 870.83
#2005-07-06| 866.44
#2005-07-07| 864.84
#2005-07-08| 862.28
#2005-07-11| 871.04
#2005-07-12| 878.18
#2005-07-13| 871.60
#2005-07-14| 873.49
#2005-07-15| 874.25
#2005-07-18| 878.96
#2005-07-19| 873.92
#2005-07-20| 877.08
#2005-07-21| 894.48
#2005-07-22| 899.84
#2005-07-25| 903.90
#2005-07-26| 899.30
#2005-07-27| 897.09
#2005-07-28| 898.73
#2005-07-29| 900.77
#2005-08-01| 904.37
#2005-08-02| 911.62
#2005-08-03| 912.22
#2005-08-04| 909.75
#2005-08-05| 895.34
#2005-08-08| 899.25
#2005-08-09| 903.95
#2005-08-10| 912.61
#2005-08-11| 910.00
#2005-08-12| 908.59
#2005-08-15| 908.89
#2005-08-16| 909.39
#2005-08-17| 902.74
#2005-08-18| 895.49
#2005-08-19| 888.39
#2005-08-22| 898.86
#2005-08-23| 897.05
#2005-08-24| 893.00
#2005-08-25| 896.24
#2005-08-26| 903.49
#2005-08-29| 892.00
#2005-08-30| 891.54
#2005-08-31| 896.11
#2005-09-01| 904.28
#2005-09-02| 909.89
#2005-09-05| .
#2005-09-06| 914.34
#2005-09-07| 915.30
#2005-09-08| 912.33
#2005-09-09| 921.53
#2005-09-12| 919.99
#2005-09-13| 916.51
#2005-09-14| 922.63
#2005-09-15| 926.09
#2005-09-16| 921.95
#2005-09-19| 922.12
#2005-09-20| 934.28
#2005-09-21| 933.16
#2005-09-22| 933.16
#2005-09-23| 928.33
#2005-09-26| 938.71
#2005-09-27| 929.38
#2005-09-28| 939.04
#2005-09-29| 947.51
#2005-09-30| 939.66
#2005-10-03| 926.23
#2005-10-04| 930.59
#2005-10-05| 925.90
#2005-10-06| 912.69
#2005-10-07| 914.28
#2005-10-10| 910.64
#2005-10-11| 919.15
#2005-10-12| 919.02
#2005-10-13| 912.74
#2005-10-14| 915.21
#2005-10-17| 911.05
#2005-10-18| 902.53
#2005-10-19| 903.18
#2005-10-20| 909.98
#2005-10-21| 912.28
#2005-10-24| 907.78
#2005-10-25| 914.72
#2005-10-26| 912.06
#2005-10-27| 916.04
#2005-10-28| 905.47
#2005-10-31| 911.17
#2005-11-01| 914.89
#2005-11-02| 911.19
#2005-11-03| 909.18
#2005-11-04| 899.38
#2005-11-07| 896.06
#2005-11-08| 900.78
#2005-11-09| 902.24
#2005-11-10| 898.93
#2005-11-11| 904.14
#2005-11-14| 900.02
#2005-11-15| 898.84
#2005-11-16| 898.41
#2005-11-17| 904.33
#2005-11-18| 905.85
#2005-11-21| 908.47
#2005-11-22| 904.93
#2005-11-23| 909.51
#2005-11-24| .
#2005-11-25| 904.85
#2005-11-28| 907.89
#2005-11-29| 905.92
#2005-11-30| 904.48
#2005-12-01| 904.74
#2005-12-02| 905.82
#2005-12-05| 899.74
#2005-12-06| 899.93
#2005-12-07| 907.11
#2005-12-08| 908.93
#2005-12-09| 907.55
#2005-12-12| 914.40
#2005-12-13| 917.07
#2005-12-14| 927.84
#2005-12-15| 927.95
#2005-12-16| 929.67
#2005-12-19| 935.01
#2005-12-20| 936.64
#2005-12-21| 938.17
#2005-12-22| 941.06
#2005-12-23| 943.60
#2005-12-26| .
#2005-12-27| 935.76
#2005-12-28| 937.47
#2005-12-29| 937.24
#2005-12-30| 933.60
#2006-01-02| .
#2006-01-03| 938.58
#2006-01-04| 945.85
#2006-01-05| 957.98
#2006-01-06| 968.03
#2006-01-09| 973.13
#2006-01-10| 967.57
#2006-01-11| 972.21
#2006-01-12| 981.65
#2006-01-13| 975.72
#2006-01-16| .
#2006-01-17| 963.12
#2006-01-18| 954.18
#2006-01-19| 969.26
#2006-01-20| 974.18
#2006-01-23| 979.13
#2006-01-24| 976.72
#2006-01-25| 970.85
#2006-01-26| 971.93
#2006-01-27| 976.12
#2006-01-30| 975.85
#2006-01-31| 986.37
#2006-02-01| 971.70
#2006-02-02| 974.57
#2006-02-03| 956.56
#2006-02-06| 957.45
#2006-02-07| 966.25
#2006-02-08| 950.64
#2006-02-09| 963.61
#2006-02-10| 969.29
#2006-02-13| 965.20
#2006-02-14| 970.57
#2006-02-15| 967.76
#2006-02-16| 976.11
#2006-02-17| 975.46
#2006-02-20| .
#2006-02-21| 981.92
#2006-02-22| 980.59
#2006-02-23| 997.52
#2006-02-24| 997.93
#2006-02-27|1017.10
#2006-02-28|1026.22
#2006-03-01|1025.79
#2006-03-02|1036.79
#2006-03-03|1032.89
#2006-03-06|1025.42
#2006-03-07|1010.45
#2006-03-08|1007.93
#2006-03-09|1012.60
#2006-03-10| 991.98
#2006-03-13| 993.55
#2006-03-14|1004.62
#2006-03-15|1011.48
#2006-03-16|1007.49
#2006-03-17|1017.63
#2006-03-20|1022.56
#2006-03-21|1019.49
#2006-03-22|1016.50
#2006-03-23|1003.86
#2006-03-24|1003.26
#2006-03-27|1012.55
#2006-03-28|1010.58
#2006-03-29| 998.50
#2006-03-30| 997.39
#2006-03-31| 992.17
#2006-04-03|1005.91
#2006-04-04|1010.33
#2006-04-05|1016.72
#2006-04-06|1029.22
#2006-04-07|1027.00
#2006-04-10|1021.69
#2006-04-11|1017.27
#2006-04-12|1007.68
#2006-04-13|1014.93
#2006-04-14| .
#2006-04-17|1011.20
#2006-04-18|1018.99
#2006-04-19|1012.47
#2006-04-20|1011.27
#2006-04-21|1016.63
#2006-04-24|1014.81
#2006-04-25|1031.84
#2006-04-26|1040.70
#2006-04-27|1048.28
#2006-04-28|1035.11
#2006-05-01|1060.98
#2006-05-02|1067.50
#2006-05-03|1069.04
#2006-05-04|1075.71
#2006-05-05|1084.37
#2006-05-08|1099.74
#2006-05-09|1103.40
#2006-05-10|1099.15
#2006-05-11|1092.85
#2006-05-12|1081.45
#2006-05-15|1072.07
#2006-05-16|1068.52
#2006-05-17|1077.64
#2006-05-18|1053.11
#2006-05-19|1037.38
#2006-05-22|1028.90
#2006-05-23|1029.08
#2006-05-24|1023.74
#2006-05-25|1023.81
#2006-05-26|1031.47
#2006-05-29| .
#2006-05-30|1038.10
#2006-05-31|1032.10
#2006-06-01|1025.76
#2006-06-02|1039.15
#2006-06-05|1028.28
#2006-06-06|1016.87
#2006-06-07|1003.02
#2006-06-08| 958.41
#2006-06-09| 972.80
#2006-06-12| 961.80
#2006-06-13| 942.29
#2006-06-14| 952.73
#2006-06-15| 950.66
#2006-06-16| 970.84
#2006-06-19| 966.45
#2006-06-20| 967.75
#2006-06-21| 969.86
#2006-06-22| 981.75
#2006-06-23| 972.22
#2006-06-26| 967.76
#2006-06-27| 977.93
#2006-06-28| 974.26
#2006-06-29| 982.25
#2006-06-30|1008.94
#2006-07-03| 999.69
#2006-07-04| .
#2006-07-05| 997.73
#2006-07-06| 998.70
#2006-07-07|1010.64
#2006-07-10|1018.89
#2006-07-11|1012.72
#2006-07-12| 996.39
#2006-07-13| 994.18
#2006-07-14| 978.30
#2006-07-17| 969.39
#2006-07-18| 962.39
#2006-07-19| 960.81
#2006-07-20| 981.13
#2006-07-21| 977.62
#2006-07-24| 978.44
#2006-07-25| 987.74
#2006-07-26| 985.44
#2006-07-27| 997.17
#2006-07-28|1001.64
#2006-07-31|1004.72
#2006-08-01|1004.62
#2006-08-02|1012.45
#2006-08-03|1005.98
#2006-08-04|1010.33
#2006-08-07| 997.77
#2006-08-08|1006.65
#2006-08-09|1014.76
#2006-08-10|1015.64
#2006-08-11|1013.80
#2006-08-14|1016.52
#2006-08-15|1022.53
#2006-08-16|1032.45
#2006-08-17|1029.11
#2006-08-18|1038.13
#2006-08-21|1032.90
#2006-08-22|1034.97
#2006-08-23|1031.25
#2006-08-24|1030.84
#2006-08-25|1031.26
#2006-08-28|1027.35
#2006-08-29|1037.31
#2006-08-30|1041.03
#2006-08-31|1051.34
#2006-09-01|1049.26
#2006-09-04| .
#2006-09-05|1069.61
#2006-09-06|1058.61
#2006-09-07|1048.96
#2006-09-08|1053.42
#2006-09-11|1037.38
#2006-09-12|1043.19
#2006-09-13|1050.68
#2006-09-14|1059.00
#2006-09-15|1056.40
#2006-09-18|1056.67
#2006-09-19|1053.35
#2006-09-20|1053.00
#2006-09-21|1059.33
#2006-09-22|1050.79
#2006-09-25|1043.68
#2006-09-26|1038.80
#2006-09-27|1052.25
#2006-09-28|1057.76
#2006-09-29|1050.13
#2006-10-02|1058.98
#2006-10-03|1058.07
#2006-10-04|1056.76
#2006-10-05|1070.23
#2006-10-06|1058.49
#2006-10-09|1054.85
#2006-10-10|1055.05
#2006-10-11|1052.65
#2006-10-12|1054.96
#2006-10-13|1060.70
#2006-10-16|1071.90
#2006-10-17|1075.06
#2006-10-18|1068.10
#2006-10-19|1070.18
#2006-10-20|1073.93
#2006-10-23|1070.55
#2006-10-24|1068.39
#2006-10-25|1068.02
#2006-10-26|1071.91
#2006-10-27|1069.90
#2006-10-30|1070.21
#2006-10-31|1072.32
#2006-11-01|1075.96
#2006-11-02|1079.51
#2006-11-03|1073.22
#2006-11-06|1069.96
#2006-11-07|1082.91
#2006-11-08|1081.67
#2006-11-09|1089.47
#2006-11-10|1101.09
#2006-11-13|1099.82
#2006-11-14|1104.23
#2006-11-15|1095.55
#2006-11-16|1091.72
#2006-11-17|1099.80
#2006-11-20|1088.89
#2006-11-21|1097.18
#2006-11-22|1110.36
#2006-11-23| .
#2006-11-24|1105.94
#2006-11-27|1113.99
#2006-11-28|1107.33
#2006-11-29|1119.37
#2006-11-30|1133.27
#2006-12-01|1134.22
#2006-12-04|1138.82
#2006-12-05|1157.64
#2006-12-06|1178.27
#2006-12-07|1176.14
#2006-12-08|1166.47
#2006-12-11|1162.49
#2006-12-12|1159.83
#2006-12-13|1156.80
#2006-12-14|1168.62
#2006-12-15|1168.77
#2006-12-18|1177.87
#2006-12-19|1171.18
#2006-12-20|1187.67
#2006-12-21|1195.98
#2006-12-22|1196.85
#2006-12-25| .
#2006-12-26|1190.74
#2006-12-27|1186.26
#2006-12-28|1188.92
#2006-12-29|1188.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1188.21
#2007-01-04|1205.38
#2007-01-05|1196.35
#2007-01-08|1192.78
#2007-01-09|1192.34
#2007-01-10|1173.63
#2007-01-11|1161.92
#2007-01-12|1176.98
#2007-01-15| .
#2007-01-16|1182.15
#2007-01-17|1179.87
#2007-01-18|1179.55
#2007-01-19|1176.72
#2007-01-22|1188.15
#2007-01-23|1188.49
#2007-01-24|1206.32
#2007-01-25|1205.99
#2007-01-26|1224.50
#2007-01-29|1239.45
#2007-01-30|1237.38
#2007-01-31|1222.61
#2007-02-01|1245.09
#2007-02-02|1268.03
#2007-02-05|1265.19
#2007-02-06|1302.33
#2007-02-07|1306.04
#2007-02-08|1274.99
#2007-02-09|1283.94
#2007-02-12|1278.36
#2007-02-13|1278.72
#2007-02-14|1274.73
#2007-02-15|1274.52
#2007-02-16|1265.14
#2007-02-19| .
#2007-02-20|1256.52
#2007-02-21|1239.09
#2007-02-22|1223.27
#2007-02-23|1239.79
#2007-02-26|1253.04
#2007-02-27|1275.44
#2007-02-28|1239.47
#2007-03-01|1235.48
#2007-03-02|1229.40
#2007-03-05|1202.65
#2007-03-06|1221.25
#2007-03-07|1223.55
#2007-03-08|1251.35
#2007-03-09|1241.73
#2007-03-12|1250.95
#2007-03-13|1258.01
#2007-03-14|1225.50
#2007-03-15|1240.16
#2007-03-16|1238.09
#2007-03-19|1241.41
#2007-03-20|1253.79
#2007-03-21|1251.10
#2007-03-22|1271.30
#2007-03-23|1282.11
#2007-03-26|1264.17
#2007-03-27|1255.09
#2007-03-28|1248.40
#2007-03-29|1250.01
#2007-03-30|1224.05
#2007-04-02|1208.47
#2007-04-03|1215.97
#2007-04-04|1236.51
#2007-04-05|1228.91
#2007-04-06| .
#2007-04-09|1233.90
#2007-04-10|1241.85
#2007-04-11|1250.17
#2007-04-12|1241.92
#2007-04-13|1232.73
#2007-04-16|1252.11
#2007-04-17|1249.41
#2007-04-18|1262.88
#2007-04-19|1241.40
#2007-04-20|1242.72
#2007-04-23|1248.78
#2007-04-24|1255.65
#2007-04-25|1249.12
#2007-04-26|1240.36
#2007-04-27|1228.19
#2007-04-30|1221.89
#2007-05-01|1206.26
#2007-05-02|1209.89
#2007-05-03|1216.50
#2007-05-04|1218.31
#2007-05-07|1228.15
#2007-05-08|1216.24
#2007-05-09|1209.71
#2007-05-10|1202.57
#2007-05-11|1195.90
#2007-05-14|1216.41
#2007-05-15|1213.86
#2007-05-16|1223.39
#2007-05-17|1210.35
#2007-05-18|1200.59
#2007-05-21|1205.71
#2007-05-22|1206.79
#2007-05-23|1201.75
#2007-05-24|1196.07
#2007-05-25|1184.28
#2007-05-28| .
#2007-05-29|1190.21
#2007-05-30|1195.98
#2007-05-31|1207.57
#2007-06-01|1214.62
#2007-06-04|1212.73
#2007-06-05|1214.78
#2007-06-06|1216.43
#2007-06-07|1203.88
#2007-06-08|1179.94
#2007-06-11|1182.32
#2007-06-12|1171.56
#2007-06-13|1157.73
#2007-06-14|1158.72
#2007-06-15|1159.30
#2007-06-18|1172.53
#2007-06-19|1163.98
#2007-06-20|1174.78
#2007-06-21|1174.38
#2007-06-22|1162.11
#2007-06-25|1159.13
#2007-06-26|1171.43
#2007-06-27|1165.28
#2007-06-28|1167.26
#2007-06-29|1182.45
#2007-07-02|1186.86
#2007-07-03|1197.96
#2007-07-04| .
#2007-07-05|1195.51
#2007-07-06|1182.31
#2007-07-09|1187.15
#2007-07-10|1188.05
#2007-07-11|1182.05
#2007-07-12|1178.85
#2007-07-13|1198.88
#2007-07-16|1198.04
#2007-07-17|1195.83
#2007-07-18|1181.59
#2007-07-19|1171.70
#2007-07-20|1177.60
#2007-07-23|1161.34
#2007-07-24|1184.88
#2007-07-25|1176.63
#2007-07-26|1164.10
#2007-07-27|1141.42
#2007-07-30|1140.04
#2007-07-31|1141.09
#2007-08-01|1139.06
#2007-08-02|1136.85
#2007-08-03|1138.55
#2007-08-06|1137.68
#2007-08-07|1129.38
#2007-08-08|1138.71
#2007-08-09|1166.89
#2007-08-10|1162.52
#2007-08-13|1159.70
#2007-08-14|1147.55
#2007-08-15|1134.37
#2007-08-16|1140.32
#2007-08-17|1123.54
#2007-08-20|1137.40
#2007-08-21|1139.31
#2007-08-22|1143.89
#2007-08-23|1153.54
#2007-08-24|1152.84
#2007-08-27|1166.98
#2007-08-28|1165.53
#2007-08-29|1146.93
#2007-08-30|1153.57
#2007-08-31|1161.28
#2007-09-03| .
#2007-09-04|1158.67
#2007-09-05|1155.58
#2007-09-06|1159.92
#2007-09-07|1170.52
#2007-09-10|1166.66
#2007-09-11|1156.88
#2007-09-12|1161.76
#2007-09-13|1152.02
#2007-09-14|1151.83
#2007-09-17|1150.04
#2007-09-18|1139.07
#2007-09-19|1155.39
#2007-09-20|1154.26
#2007-09-21|1147.22
#2007-09-24|1158.15
#2007-09-25|1167.25
#2007-09-26|1155.42
#2007-09-27|1170.06
#2007-09-28|1184.30
#2007-10-01|1188.40
#2007-10-02|1196.95
#2007-10-03|1200.42
#2007-10-04|1201.23
#2007-10-05|1200.81
#2007-10-08|1192.54
#2007-10-09|1201.20
#2007-10-10|1201.51
#2007-10-11|1196.04
#2007-10-12|1187.54
#2007-10-15|1191.85
#2007-10-16|1187.44
#2007-10-17|1169.86
#2007-10-18|1178.37
#2007-10-19|1166.22
#2007-10-22|1158.46
#2007-10-23|1164.29
#2007-10-24|1165.50
#2007-10-25|1165.98
#2007-10-26|1173.59
#2007-10-29|1193.11
#2007-10-30|1195.10
#2007-10-31|1205.50
#2007-11-01|1215.50
#2007-11-02|1212.20
#2007-11-05|1215.17
#2007-11-06|1226.27
#2007-11-07|1233.36
#2007-11-08|1211.92
#2007-11-09|1214.03
#2007-11-12|1201.22
#2007-11-13|1185.23
#2007-11-14|1202.67
#2007-11-15|1215.90
#2007-11-16|1208.84
#2007-11-19|1202.32
#2007-11-20|1204.86
#2007-11-21|1201.70
#2007-11-22| .
#2007-11-23|1206.17
#2007-11-26|1231.13
#2007-11-27|1232.40
#2007-11-28|1230.35
#2007-11-29|1245.76
#2007-11-30|1249.04
#2007-12-03|1267.57
#2007-12-04|1281.63
#2007-12-05|1290.04
#2007-12-06|1297.63
#2007-12-07|1294.43
#2007-12-10|1293.96
#2007-12-11|1301.33
#2007-12-12|1280.72
#2007-12-13|1250.08
#2007-12-14|1238.28
#2007-12-17|1228.07
#2007-12-18|1229.48
#2007-12-19|1230.47
#2007-12-20|1229.52
#2007-12-21|1228.08
#2007-12-24|1236.79
#2007-12-25| .
#2007-12-26|1233.74
#2007-12-27|1226.96
#2007-12-28|1226.21
#2007-12-31|1240.64
#2008-01-01| .
#2008-01-02|1250.99
#2008-01-03|1253.23
#2008-01-04|1239.76
#2008-01-07|1229.50
#2008-01-08|1223.78
#2008-01-09|1242.70
#2008-01-10|1222.91
#2008-01-11|1221.58
#2008-01-14|1232.28
#2008-01-15|1235.59
#2008-01-16|1236.70
#2008-01-17|1256.27
#2008-01-18|1250.61
#2008-01-21| .
#2008-01-22|1169.53
#2008-01-23|1196.55
#2008-01-24|1179.03
#2008-01-25|1216.61
#2008-01-28|1202.95
#2008-01-29|1218.05
#2008-01-30|1192.39
#2008-01-31|1209.72
#2008-02-01|1211.72
#2008-02-04|1225.26
#2008-02-05|1232.45
#2008-02-06|1199.72
#2008-02-07|1212.51
#2008-02-08|1208.69
#2008-02-11|1191.87
#2008-02-12|1199.96
#2008-02-13|1195.54
#2008-02-14|1223.81
#2008-02-15|1224.43
#2008-02-18| .
#2008-02-19|1201.88
#2008-02-20|1174.72
#2008-02-21|1187.33
#2008-02-22|1182.10
#2008-02-25|1187.35
#2008-02-26|1179.91
#2008-02-27|1193.44
#2008-02-28|1192.35
#2008-02-29|1199.25
#2008-03-03|1176.71
#2008-03-04|1167.77
#2008-03-05|1156.84
#2008-03-06|1164.16
#2008-03-07|1142.49
#2008-03-10|1157.22
#2008-03-11|1159.45
#2008-03-12|1162.42
#2008-03-13|1144.49
#2008-03-14|1146.75
#2008-03-17|1130.34
#2008-03-18|1139.83
#2008-03-19|1133.36
#2008-03-20|1132.86
#2008-03-21| .
#2008-03-24|1141.30
#2008-03-25|1163.93
#2008-03-26|1167.17
#2008-03-27|1172.91
#2008-03-28|1188.52
#2008-03-31|1170.94
#2008-04-01|1179.19
#2008-04-02|1190.06
#2008-04-03|1195.49
#2008-04-04|1203.21
#2008-04-07|1184.04
#2008-04-08|1171.41
#2008-04-09|1169.33
#2008-04-10|1176.14
#2008-04-11|1183.90
#2008-04-14|1170.02
#2008-04-15|1166.97
#2008-04-16|1165.29
#2008-04-17|1160.76
#2008-04-18|1151.15
#2008-04-21|1160.89
#2008-04-22|1160.37
#2008-04-23|1151.77
#2008-04-24|1144.58
#2008-04-25|1151.38
#2008-04-28|1149.60
#2008-04-29|1161.58
#2008-04-30|1149.23
#2008-05-01|1141.42
#2008-05-02|1150.06
#2008-05-05|1152.47
#2008-05-06|1152.14
#2008-05-07|1149.55
#2008-05-08|1137.07
#2008-05-09|1135.61
#2008-05-12|1126.10
#2008-05-13|1126.34
#2008-05-14|1120.48
#2008-05-15|1129.00
#2008-05-16|1133.73
#2008-05-19|1133.21
#2008-05-20|1130.61
#2008-05-21|1124.58
#2008-05-22|1117.50
#2008-05-23|1117.24
#2008-05-26| .
#2008-05-27|1105.95
#2008-05-28|1098.53
#2008-05-29|1097.56
#2008-05-30|1125.37
#2008-06-02|1121.11
#2008-06-03|1108.40
#2008-06-04|1120.81
#2008-06-05|1125.48
#2008-06-06|1135.99
#2008-06-09|1114.88
#2008-06-10|1097.64
#2008-06-11|1101.70
#2008-06-12|1088.56
#2008-06-13|1082.43
#2008-06-16|1091.27
#2008-06-17|1103.38
#2008-06-18|1105.45
#2008-06-19|1086.61
#2008-06-20|1081.81
#2008-06-23|1077.56
#2008-06-24|1074.07
#2008-06-25|1078.39
#2008-06-26|1082.92
#2008-06-27|1091.20
#2008-06-30|1107.58
#2008-07-01|1119.53
#2008-07-02|1117.54
#2008-07-03|1096.52
#2008-07-04| .
#2008-07-07|1093.43
#2008-07-08|1093.54
#2008-07-09|1101.37
#2008-07-10|1107.44
#2008-07-11|1113.58
#2008-07-14|1094.83
#2008-07-15|1085.00
#2008-07-16|1079.38
#2008-07-17|1072.58
#2008-07-18|1065.73
#2008-07-21|1076.06
#2008-07-22|1089.56
#2008-07-23|1086.22
#2008-07-24|1103.91
#2008-07-25|1099.39
#2008-07-28|1106.65
#2008-07-29|1088.32
#2008-07-30|1103.60
#2008-07-31|1127.83
#2008-08-01|1135.36
#2008-08-04|1144.16
#2008-08-05|1151.24
#2008-08-06|1143.24
#2008-08-07|1131.94
#2008-08-08|1126.53
#2008-08-11|1146.17
#2008-08-12|1145.21
#2008-08-13|1146.11
#2008-08-14|1140.67
#2008-08-15|1126.32
#2008-08-18|1123.11
#2008-08-19|1123.78
#2008-08-20|1120.32
#2008-08-21|1122.92
#2008-08-22|1111.01
#2008-08-25|1118.93
#2008-08-26|1111.88
#2008-08-27|1122.15
#2008-08-28|1122.01
#2008-08-29|1144.81
#2008-09-01| .
#2008-09-02|1128.25
#2008-09-03|1151.03
#2008-09-04|1147.46
#2008-09-05|1147.41
#2008-09-08|1139.73
#2008-09-09|1125.96
#2008-09-10|1124.99
#2008-09-11|1112.90
#2008-09-12|1095.83
#2008-09-15|1095.76
#2008-09-16|1082.18
#2008-09-17|1083.65
#2008-09-18|1058.01
#2008-09-19|1061.76
#2008-09-22|1060.01
#2008-09-23|1061.45
#2008-09-24|1063.88
#2008-09-25|1062.94
#2008-09-26|1067.41
#2008-09-29|1060.59
#2008-09-30|1042.10
#2008-10-01|1067.91
#2008-10-02|1084.48
#2008-10-03|1046.69
#2008-10-06|1043.62
#2008-10-07|1009.77
#2008-10-08| 993.61
#2008-10-09| 975.94
#2008-10-10| 901.72
#2008-10-13| 925.03
#2008-10-14| 971.57
#2008-10-15| 978.53
#2008-10-16| 944.93
#2008-10-17| 975.16
#2008-10-20|1013.20
#2008-10-21|1034.34
#2008-10-22|1000.05
#2008-10-23|1011.01
#2008-10-24|1014.12
#2008-10-27| 965.05
#2008-10-28|1002.72
#2008-10-29|1005.45
#2008-10-30|1047.83
#2008-10-31|1014.39
#2008-11-03|1025.82
#2008-11-04|1046.75
#2008-11-05|1057.51
#2008-11-06|1040.12
#2008-11-07|1044.64
#2008-11-10|1059.61
#2008-11-11|1047.80
#2008-11-12|1049.33
#2008-11-13|1036.48
#2008-11-14|1037.88
#2008-11-17|1048.44
#2008-11-18|1042.54
#2008-11-19|1060.40
#2008-11-20|1064.93
#2008-11-21|1075.34
#2008-11-24|1063.38
#2008-11-25|1098.60
#2008-11-26|1100.24
#2008-11-27| .
#2008-11-28|1067.23
#2008-12-01|1080.79
#2008-12-02|1077.36
#2008-12-03|1106.06
#2008-12-04|1115.61
#2008-12-05|1121.73
#2008-12-08|1139.33
#2008-12-09|1136.03
#2008-12-10|1133.69
#2008-12-11|1141.42
#2008-12-12|1134.89
#2008-12-15|1150.01
#2008-12-16|1136.81
#2008-12-17|1177.64
#2008-12-18|1161.85
#2008-12-19|1150.54
#2008-12-22|1147.55
#2008-12-23|1142.92
#2008-12-24|1144.75
#2008-12-25| .
#2008-12-26|1136.30
#2008-12-29|1159.67
#2008-12-30|1163.94
#2008-12-31|1161.79
#2009-01-01| .
#2009-01-02|1159.25
#2009-01-05|1136.16
#2009-01-06|1095.07
#2009-01-07|1071.62
#2009-01-08|1082.30
#2009-01-09|1089.56
#2009-01-12|1096.16
#2009-01-13|1078.23
#2009-01-14|1087.83
#2009-01-15|1066.76
#2009-01-16|1090.36
#2009-01-19| .
#2009-01-20|1088.57
#2009-01-21|1096.73
#2009-01-22|1106.12
#2009-01-23|1084.87
#2009-01-26|1093.58
#2009-01-27|1122.03
#2009-01-28|1096.99
#2009-01-29|1106.84
#2009-01-30|1125.35
#2009-02-02|1103.87
#2009-02-03|1088.65
#2009-02-04|1094.26
#2009-02-05|1077.94
#2009-02-06|1069.95
#2009-02-09|1055.59
#2009-02-10|1060.73
#2009-02-11|1064.24
#2009-02-12|1061.07
#2009-02-13|1057.54
#2009-02-16| .
#2009-02-17|1050.96
#2009-02-18|1040.13
#2009-02-19|1041.85
#2009-02-20|1028.31
#2009-02-23|1038.88
#2009-02-24|1015.40
#2009-02-25|1016.01
#2009-02-26|1000.83
#2009-02-27|1026.44
#2009-03-02|1000.38
#2009-03-03| 977.10
#2009-03-04| 966.41
#2009-03-05| 979.30
#2009-03-06| 981.30
#2009-03-09| 960.47
#2009-03-10| 945.33
#2009-03-11| 943.56
#2009-03-12| 918.61
#2009-03-13| 936.41
#2009-03-16| 942.94
#2009-03-17| 946.18
#2009-03-18| 964.92
#2009-03-19| 988.48
#2009-03-20| 971.32
#2009-03-23| 989.03
#2009-03-24| 987.54
#2009-03-25|1012.84
#2009-03-26|1009.45
#2009-03-27| 996.54
#2009-03-30| 996.85
#2009-03-31| 972.81
#2009-04-01| 970.71
#2009-04-02| 983.23
#2009-04-03| 965.17
#2009-04-06| 963.14
#2009-04-07| 967.66
#2009-04-08| 975.44
#2009-04-09| 973.92
#2009-04-10| .
#2009-04-13| 965.79
#2009-04-14| 972.90
#2009-04-15| 976.84
#2009-04-16| 970.94
#2009-04-17| 970.68
#2009-04-20| 979.09
#2009-04-21| 978.16
#2009-04-22| 974.35
#2009-04-23| 989.28
#2009-04-24| 985.48
#2009-04-27| 981.38
#2009-04-28| 977.99
#2009-04-29| 984.39
#2009-04-30| 994.34
#2009-05-01| 983.54
#2009-05-04| 992.83
#2009-05-05| 996.80
#2009-05-06| 997.55
#2009-05-07| 997.43
#2009-05-08|1004.69
#2009-05-11|1012.18
#2009-05-12|1018.57
#2009-05-13|1026.67
#2009-05-14|1016.93
#2009-05-15|1022.39
#2009-05-18|1026.38
#2009-05-19|1037.52
#2009-05-20|1046.26
#2009-05-21|1050.89
#2009-05-22|1050.82
#2009-05-25| .
#2009-05-26|1041.32
#2009-05-27|1044.22
#2009-05-28|1033.14
#2009-05-29|1045.89
#2009-06-01|1051.75
#2009-06-02|1045.59
#2009-06-03|1046.49
#2009-06-04|1045.61
#2009-06-05|1043.02
#2009-06-08|1030.57
#2009-06-09|1038.23
#2009-06-10|1045.68
#2009-06-11|1039.00
#2009-06-12|1041.25
#2009-06-15|1046.52
#2009-06-16|1050.50
#2009-06-17|1055.17
#2009-06-18|1046.00
#2009-06-19|1054.04
#2009-06-22|1059.01
#2009-06-23|1057.18
#2009-06-24|1057.32
#2009-06-25|1057.45
#2009-06-26|1071.40
#2009-06-29|1065.84
#2009-06-30|1063.66
#2009-07-01|1064.46
#2009-07-02|1064.67
#2009-07-03| .
#2009-07-06|1067.77
#2009-07-07|1076.74
#2009-07-08|1079.43
#2009-07-09|1092.17
#2009-07-10|1093.43
#2009-07-13|1077.19
#2009-07-14|1074.59
#2009-07-15|1076.93
#2009-07-16|1077.75
#2009-07-17|1087.53
#2009-07-20|1090.13
#2009-07-21|1097.79
#2009-07-22|1100.94
#2009-07-23|1100.26
#2009-07-24|1098.01
#2009-07-27|1097.37
#2009-07-28|1106.11
#2009-07-29|1098.09
#2009-07-30|1099.10
#2009-07-31|1104.91
#2009-08-03|1106.88
#2009-08-04|1106.19
#2009-08-05|1111.04
#2009-08-06|1104.32
#2009-08-07|1088.88
#2009-08-10|1089.32
#2009-08-11|1096.23
#2009-08-12|1081.71
#2009-08-13|1090.04
#2009-08-14|1095.73
#2009-08-17|1077.27
#2009-08-18|1079.32
#2009-08-19|1075.57
#2009-08-20|1085.50
#2009-08-21|1078.39
#2009-08-24|1087.29
#2009-08-25|1088.83
#2009-08-26|1092.28
#2009-08-27|1094.89
#2009-08-28|1103.99
#2009-08-31|1110.44
#2009-09-01|1109.42
#2009-09-02|1105.41
#2009-09-03|1107.15
#2009-09-04|1110.42
#2009-09-07| .
#2009-09-08|1119.41
#2009-09-09|1118.34
#2009-09-10|1125.39
#2009-09-11|1132.49
#2009-09-14|1130.12
#2009-09-15|1131.24
#2009-09-16|1134.79
#2009-09-17|1139.18
#2009-09-18|1139.82
#2009-09-21|1133.45
#2009-09-22|1143.71
#2009-09-23|1142.23
#2009-09-24|1151.09
#2009-09-25|1152.12
#2009-09-28|1158.42
#2009-09-29|1149.04
#2009-09-30|1164.27
#2009-10-01|1160.60
#2009-10-02|1158.55
#2009-10-05|1158.76
#2009-10-06|1158.94
#2009-10-07|1154.89
#2009-10-08|1154.72
#2009-10-09|1140.68
#2009-10-12|1139.25
#2009-10-13|1133.11
#2009-10-14|1142.55
#2009-10-15|1138.69
#2009-10-16|1137.19
#2009-10-19|1139.46
#2009-10-20|1143.58
#2009-10-21|1139.72
#2009-10-22|1127.02
#2009-10-23|1114.20
#2009-10-26|1118.98
#2009-10-27|1103.15
#2009-10-28|1106.99
#2009-10-29|1099.15
#2009-10-30|1105.45
#2009-11-02|1109.05
#2009-11-03|1103.11
#2009-11-04|1107.99
#2009-11-05|1101.94
#2009-11-06|1104.90
#2009-11-09|1098.14
#2009-11-10|1094.42
#2009-11-11|1102.98
#2009-11-12|1095.67
#2009-11-13|1106.65
#2009-11-16|1119.53
#2009-11-17|1123.96
#2009-11-18|1126.88
#2009-11-19|1124.93
#2009-11-20|1125.17
#2009-11-23|1126.24
#2009-11-24|1131.42
#2009-11-25|1148.68
#2009-11-26| .
#2009-11-27|1140.55
#2009-11-30|1163.51
#2009-12-01|1163.63
#2009-12-02|1159.02
#2009-12-03|1163.60
#2009-12-04|1144.90
#2009-12-07|1142.13
#2009-12-08|1155.83
#2009-12-09|1157.11
#2009-12-10|1154.63
#2009-12-11|1145.36
#2009-12-14|1149.63
#2009-12-15|1139.23
#2009-12-16|1150.76
#2009-12-17|1135.91
#2009-12-18|1132.87
#2009-12-21|1119.94
#2009-12-22|1120.88
#2009-12-23|1127.88
#2009-12-24|1132.10
#2009-12-25| .
#2009-12-28|1139.07
#2009-12-29|1143.28
#2009-12-30|1128.59
#2009-12-31|1128.93
#2010-01-01| .
#2010-01-04|1143.95
#2010-01-05|1157.51
#2010-01-06|1156.92
#2010-01-07|1156.27
#2010-01-08|1160.77
#2010-01-11|1173.27
#2010-01-12|1180.41
#2010-01-13|1176.52
#2010-01-14|1183.68
#2010-01-15|1181.89
#2010-01-18| .
#2010-01-19|1185.42
#2010-01-20|1186.67
#2010-01-21|1181.52
#2010-01-22|1181.44
#2010-01-25|1174.24
#2010-01-26|1162.55
#2010-01-27|1159.47
#2010-01-28|1154.37
#2010-01-29|1143.72
#2010-02-01|1141.88
#2010-02-02|1144.46
#2010-02-03|1149.09
#2010-02-04|1160.68
#2010-02-05|1148.15
#2010-02-08|1149.71
#2010-02-09|1145.16
#2010-02-10|1146.58
#2010-02-11|1152.84
#2010-02-12|1158.87
#2010-02-15| .
#2010-02-16|1159.43
#2010-02-17|1165.29
#2010-02-18|1154.00
#2010-02-19|1131.52
#2010-02-22|1157.03
#2010-02-23|1166.53
#2010-02-24|1162.73
#2010-02-25|1169.23
#2010-02-26|1170.63
#2010-03-01|1176.56
#2010-03-02|1185.77
#2010-03-03|1195.69
#2010-03-04|1190.16
#2010-03-05|1181.76
#2010-03-08|1186.93
#2010-03-09|1188.08
#2010-03-10|1184.11
#2010-03-11|1184.76
#2010-03-12|1184.30
#2010-03-15|1185.62
#2010-03-16|1188.48
#2010-03-17|1197.06
#2010-03-18|1194.49
#2010-03-19|1200.98
#2010-03-22|1197.50
#2010-03-23|1193.89
#2010-03-24|1177.59
#2010-03-25|1172.80
#2010-03-26|1183.09
#2010-03-29|1181.48
#2010-03-30|1189.98
#2010-03-31|1190.64
#2010-04-01|1188.20
#2010-04-02| .
#2010-04-05|1177.14
#2010-04-06|1188.06
#2010-04-07|1192.62
#2010-04-08|1190.26
#2010-04-09|1190.96
#2010-04-12|1192.92
#2010-04-13|1189.08
#2010-04-14|1186.15
#2010-04-15|1188.85
#2010-04-16|1193.27
#2010-04-19|1180.66
#2010-04-20|1185.37
#2010-04-21|1193.78
#2010-04-22|1183.56
#2010-04-23|1175.87
#2010-04-26|1187.36
#2010-04-27|1183.71
#2010-04-28|1157.61
#2010-04-29|1155.24
#2010-04-30|1165.52
#2010-05-03|1156.96
#2010-05-04|1152.63
#2010-05-05|1148.91
#2010-05-06|1142.71
#2010-05-07|1143.70
#2010-05-10|1149.81
#2010-05-11|1146.66
#2010-05-12|1149.07
#2010-05-13|1159.26
#2010-05-14|1154.34
#2010-05-17|1146.74
#2010-05-18|1148.02
#2010-05-19|1148.61
#2010-05-20|1160.25
#2010-05-21|1142.07
#2010-05-24|1131.48
#2010-05-25|1127.90
#2010-05-26|1125.25
#2010-05-27|1127.38
#2010-05-28|1132.99
#2010-05-31| .
#2010-06-01|1145.83
#2010-06-02|1143.43
#2010-06-03|1152.19
#2010-06-04|1152.18
#2010-06-07|1137.95
#2010-06-08|1151.01
#2010-06-09|1149.99
#2010-06-10|1153.11
#2010-06-11|1156.84
#2010-06-14|1166.12
#2010-06-15|1169.97
#2010-06-16|1174.43
#2010-06-17|1180.16
#2010-06-18|1186.64
#2010-06-21|1195.16
#2010-06-22|1193.00
#2010-06-23|1196.72
#2010-06-24|1200.57
#2010-06-25|1201.33
#2010-06-28|1207.15
#2010-06-29|1204.42
#2010-06-30|1199.72
#2010-07-01|1205.60
#2010-07-02|1199.23
#2010-07-05| .
#2010-07-06|1210.74
#2010-07-07|1211.07
#2010-07-08|1210.18
#2010-07-09|1214.74
#2010-07-12|1204.60
#2010-07-13|1203.80
#2010-07-14|1205.90
#2010-07-15|1201.72
#2010-07-16|1209.49
#2010-07-19|1203.26
#2010-07-20|1209.52
#2010-07-21|1212.16
#2010-07-22|1216.80
#2010-07-23|1218.36
#2010-07-26|1215.03
#2010-07-27|1214.62
#2010-07-28|1218.87
#2010-07-29|1222.22
#2010-07-30|1215.61
#2010-08-02|1216.82
#2010-08-03|1220.19
#2010-08-04|1217.70
#2010-08-05|1226.42
#2010-08-06|1236.88
#2010-08-09|1235.56
#2010-08-10|1227.34
#2010-08-11|1223.29
#2010-08-12|1219.08
#2010-08-13|1217.56
#2010-08-16|1231.59
#2010-08-17|1237.24
#2010-08-18|1238.83
#2010-08-19|1239.53
#2010-08-20|1228.43
#2010-08-23|1238.23
#2010-08-24|1242.80
#2010-08-25|1235.47
#2010-08-26|1237.76
#2010-08-27|1238.64
#2010-08-30|1248.02
#2010-08-31|1247.13
#2010-09-01|1253.44
#2010-09-02|1260.27
#2010-09-03|1259.64
#2010-09-06| .
#2010-09-07|1276.97
#2010-09-08|1272.29
#2010-09-09|1272.42
#2010-09-10|1269.73
#2010-09-13|1274.40
#2010-09-14|1274.55
#2010-09-15|1261.21
#2010-09-16|1247.78
#2010-09-17|1249.36
#2010-09-20|1248.44
#2010-09-21|1253.78
#2010-09-22|1257.70
#2010-09-23|1257.84
#2010-09-24|1255.16
#2010-09-27|1264.85
#2010-09-28|1263.07
#2010-09-29|1245.99
#2010-09-30|1228.44
#2010-10-01|1241.20
#2010-10-04|1231.61
#2010-10-05|1242.36
#2010-10-06|1246.42
#2010-10-07|1246.31
#2010-10-08|1239.11
#2010-10-11|1240.58
#2010-10-12|1219.02
#2010-10-13|1223.19
#2010-10-14|1232.33
#2010-10-15|1230.61
#2010-10-18|1239.12
#2010-10-19|1240.96
#2010-10-20|1241.01
#2010-10-21|1240.40
#2010-10-22|1233.33
#2010-10-25|1234.99
#2010-10-26|1232.69
#2010-10-27|1218.98
#2010-10-28|1226.31
#2010-10-29|1245.00
#2010-11-01|1244.97
#2010-11-02|1242.70
#2010-11-03|1240.53
#2010-11-04|1250.55
#2010-11-05|1247.41
#2010-11-08|1250.02
#2010-11-09|1258.82
#2010-11-10|1247.37
#2010-11-11|1242.47
#2010-11-12|1235.61
#2010-11-15|1229.18
#2010-11-16|1216.77
#2010-11-17|1215.71
#2010-11-18|1218.00
#2010-11-19|1218.15
#2010-11-22|1221.24
#2010-11-23|1214.32
#2010-11-24|1209.56
#2010-11-25| .
#2010-11-26|1193.77
#2010-11-29|1196.98
#2010-11-30|1197.05
#2010-12-01|1205.13
#2010-12-02|1207.96
#2010-12-03|1216.54
#2010-12-06|1218.55
#2010-12-07|1222.35
#2010-12-08|1212.79
#2010-12-09|1209.77
#2010-12-10|1207.57
#2010-12-13|1216.98
#2010-12-14|1224.65
#2010-12-15|1211.73
#2010-12-16|1202.71
#2010-12-17|1204.23
#2010-12-20|1206.16
#2010-12-21|1213.30
#2010-12-22|1213.65
#2010-12-23|1216.35
#2010-12-24| .
#2010-12-27|1213.47
#2010-12-28|1217.80
#2010-12-29|1228.19
#2010-12-30|1227.41
#2010-12-31|1232.96
#2011-01-03|1234.46
#2011-01-04|1234.09
#2011-01-05|1221.10
#2011-01-06|1221.06
#2011-01-07|1217.16
#2011-01-10|1212.72
#2011-01-11|1208.87
#2011-01-12|1213.37
#2011-01-13|1217.04
#2011-01-14|1210.73
#2011-01-17| .
#2011-01-18|1214.85
#2011-01-19|1221.68
#2011-01-20|1212.20
#2011-01-21|1216.14
#2011-01-24|1218.22
#2011-01-25|1224.40
#2011-01-26|1219.85
#2011-01-27|1215.95
#2011-01-28|1211.09
#2011-01-31|1208.97
#2011-02-01|1214.67
#2011-02-02|1221.08
#2011-02-03|1225.15
#2011-02-04|1224.61
#2011-02-07|1224.71
#2011-02-08|1222.65
#2011-02-09|1216.17
#2011-02-10|1204.59
#2011-02-11|1202.47
#2011-02-14|1211.81
#2011-02-15|1213.23
#2011-02-16|1217.12
#2011-02-17|1235.06
#2011-02-18|1237.20
#2011-02-21| .
#2011-02-22|1238.86
#2011-02-23|1241.75
#2011-02-24|1232.36
#2011-02-25|1232.68
#2011-02-28|1229.22
#2011-03-01|1235.87
#2011-03-02|1230.32
#2011-03-03|1226.74
#2011-03-04|1231.60
#2011-03-07|1236.28
#2011-03-08|1232.11
#2011-03-09|1238.40
#2011-03-10|1232.14
#2011-03-11|1227.84
#2011-03-14|1160.93
#2011-03-15|1063.99
#2011-03-16|1074.97
#2011-03-17|1090.39
#2011-03-18|1093.03
#2011-03-21|1098.44
#2011-03-22|1128.81
#2011-03-23|1125.08
#2011-03-24|1103.92
#2011-03-25|1099.63
#2011-03-28|1085.23
#2011-03-29|1067.61
#2011-03-30|1057.47
#2011-03-31|1058.46
#2011-04-01|1041.01
#2011-04-04|1044.20
#2011-04-05|1027.23
#2011-04-06|1015.03
#2011-04-07|1029.12
#2011-04-08|1040.97
#2011-04-11|1057.06
#2011-04-12|1050.00
#2011-04-13|1044.66
#2011-04-14|1045.72
#2011-04-15|1044.11
#2011-04-18|1041.35
#2011-04-19|1031.26
#2011-04-20|1038.75
#2011-04-21|1036.53
#2011-04-22| .
#2011-04-25|1026.44
#2011-04-26|1022.66
#2011-04-27|1018.87
#2011-04-28|1036.31
#2011-04-29|1041.44
#2011-05-02|1047.75
#2011-05-03|1049.23
#2011-05-04|1049.43
#2011-05-05|1049.21
#2011-05-06|1055.55
#2011-05-09|1047.79
#2011-05-10|1047.67
#2011-05-11|1044.72
#2011-05-12|1027.49
#2011-05-13|1018.89
#2011-05-16| 995.38
#2011-05-17| 973.30
#2011-05-18| 978.08
#2011-05-19| 959.23
#2011-05-20| 952.63
#2011-05-23| 939.28
#2011-05-24| 950.79
#2011-05-25| 942.73
#2011-05-26| 947.68
#2011-05-27| 954.59
#2011-05-30| .
#2011-05-31| 977.27
#2011-06-01| 971.11
#2011-06-02| 962.95
#2011-06-03| 956.34
#2011-06-06| 927.83
#2011-06-07| 934.92
#2011-06-08| 927.96
#2011-06-09| 921.81
#2011-06-10| 919.74
#2011-06-13| 916.70
#2011-06-14| 948.20
#2011-06-15| 960.59
#2011-06-16| 951.04
#2011-06-17| 962.60
#2011-06-20| 979.42
#2011-06-21| 996.76
#2011-06-22| 994.67
#2011-06-23| 984.59
#2011-06-24| 996.92
#2011-06-27| 993.53
#2011-06-28| 996.25
#2011-06-29|1011.27
#2011-06-30|1025.98
#2011-07-01|1025.52
#2011-07-04| .
#2011-07-05|1046.14
#2011-07-06|1041.88
#2011-07-07|1019.50
#2011-07-08|1029.80
#2011-07-11|1032.94
#2011-07-12|1024.79
#2011-07-13|1034.67
#2011-07-14|1034.33
#2011-07-15|1038.21
#2011-07-18|1032.65
#2011-07-19|1028.43
#2011-07-20|1041.22
#2011-07-21|1050.81
#2011-07-22|1048.93
#2011-07-25|1040.11
#2011-07-26|1043.06
#2011-07-27|1022.82
#2011-07-28|1023.21
#2011-07-29|1015.28
#2011-08-01|1025.76
#2011-08-02|1011.96
#2011-08-03| 998.73
#2011-08-04| 982.13
#2011-08-05| 958.71
#2011-08-08| 934.66
#2011-08-09| 921.06
#2011-08-10| 958.01
#2011-08-11| 965.13
#2011-08-12| 963.00
#2011-08-15| 966.48
#2011-08-16| 959.56
#2011-08-17| 970.06
#2011-08-18| 967.04
#2011-08-19| 959.97
#2011-08-22| 967.29
#2011-08-23| 982.81
#2011-08-24| 971.31
#2011-08-25| 958.27
#2011-08-26| 964.08
#2011-08-29| 971.07
#2011-08-30| 968.35
#2011-08-31| 970.90
#2011-09-01| 968.72
#2011-09-02| 969.64
#2011-09-05| .
#2011-09-06| 974.51
#2011-09-07| 978.13
#2011-09-08| 983.02
#2011-09-09| 978.17
#2011-09-12| 960.36
#2011-09-13| 958.97
#2011-09-14| 957.14
#2011-09-15| 962.18
#2011-09-16| 954.81
#2011-09-19| 950.16
#2011-09-20| 944.88
#2011-09-21| 944.78
#2011-09-22| 928.38
#2011-09-23| 923.28
#2011-09-26| 912.68
#2011-09-27| 929.91
#2011-09-28| 932.27
#2011-09-29| 927.34
#2011-09-30| 923.80
#2011-10-03| 912.59
#2011-10-04| 899.64
#2011-10-05| 887.14
#2011-10-06| 903.38
#2011-10-07| 907.51
#2011-10-10| 910.50
#2011-10-11| 912.43
#2011-10-12| 904.52
#2011-10-13| 899.88
#2011-10-14| 892.75
#2011-10-17| 907.25
#2011-10-18| 895.12
#2011-10-19| 909.22
#2011-10-20| 918.89
#2011-10-21| 922.99
#2011-10-24| 931.52
#2011-10-25| 933.53
#2011-10-26| 933.68
#2011-10-27| 938.50
#2011-10-28| 942.22
#2011-10-31| 924.10
#2011-11-01| 919.65
#2011-11-02| 913.46
#2011-11-03| 907.48
#2011-11-04| 911.41
#2011-11-07| 915.78
#2011-11-08| 911.04
#2011-11-09| 920.07
#2011-11-10| 907.56
#2011-11-11| 909.18
#2011-11-14| 918.35
#2011-11-15| 910.68
#2011-11-16| 905.94
#2011-11-17| 912.69
#2011-11-18| 905.24
#2011-11-21| 903.63
#2011-11-22| 908.47
#2011-11-23| 897.78
#2011-11-24| .
#2011-11-25| 899.00
#2011-11-28| 897.11
#2011-11-29| 900.50
#2011-11-30| 907.93
#2011-12-01| 915.94
#2011-12-02| 917.00
#2011-12-05| 917.79
#2011-12-06| 909.77
#2011-12-07| 916.63
#2011-12-08| 912.18
#2011-12-09| 901.84
#2011-12-12| 898.24
#2011-12-13| 894.69
#2011-12-14| 894.78
#2011-12-15| 890.08
#2011-12-16| 904.88
#2011-12-19| 897.11
#2011-12-20| 893.13
#2011-12-21| 901.19
#2011-12-22| 904.28
#2011-12-23| 908.15
#2011-12-26| .
#2011-12-27| 899.94
#2011-12-28| 896.58
#2011-12-29| 897.12
#2011-12-30| 911.77
#2012-01-02| .
#2012-01-03| 916.75
#2012-01-04| 928.52
#2012-01-05| 921.98
#2012-01-06| 918.49
#2012-01-09| 924.67
#2012-01-10| 943.74
#2012-01-11| 932.49
#2012-01-12| 934.05
#2012-01-13| 932.01
#2012-01-16| .
#2012-01-17| 934.41
#2012-01-18| 935.49
#2012-01-19| 933.47
#2012-01-20| 937.46
#2012-01-23| 935.03
#2012-01-24| 931.04
#2012-01-25| 934.60
#2012-01-26| 944.53
#2012-01-27| 952.35
#2012-01-30| 945.76
#2012-01-31| 946.42
#2012-02-01| 943.18
#2012-02-02| 939.63
#2012-02-03| 941.05
#2012-02-06| 944.79
#2012-02-07| 955.84
#2012-02-08| 960.09
#2012-02-09| 969.42
#2012-02-10| 969.28
#2012-02-13| 969.16
#2012-02-14| 965.92
#2012-02-15| 977.27
#2012-02-16| 974.84
#2012-02-17| 978.07
#2012-02-20| .
#2012-02-21| 979.59
#2012-02-22| 975.20
#2012-02-23| 973.47
#2012-02-24| 968.14
#2012-02-27| 955.82
#2012-02-28| 964.52
#2012-02-29| 975.70
#2012-03-01| 974.47
#2012-03-02| 979.58
#2012-03-05| 977.56
#2012-03-06| 978.31
#2012-03-07| 973.18
#2012-03-08| 978.15
#2012-03-09| 979.84
#2012-03-12| 975.52
#2012-03-13| 975.67
#2012-03-14| 970.88
#2012-03-15| 972.80
#2012-03-16| 973.31
#2012-03-19| 962.30
#2012-03-20| 959.05
#2012-03-21| 958.71
#2012-03-22| 965.55
#2012-03-23| 963.03
#2012-03-26| 950.64
#2012-03-27| 966.88
#2012-03-28| 957.64
#2012-03-29| 958.33
#2012-03-30| 961.76
#2012-04-02| 964.74
#2012-04-03| 971.16
#2012-04-04| 957.55
#2012-04-05| 965.01
#2012-04-06| .
#2012-04-09| 964.12
#2012-04-10| 967.75
#2012-04-11| 956.87
#2012-04-12| 955.47
#2012-04-13| 960.29
#2012-04-16| 963.53
#2012-04-17| 965.32
#2012-04-18| 961.56
#2012-04-19| 958.34
#2012-04-20| 951.07
#2012-04-23| 937.57
#2012-04-24| 939.87
#2012-04-25| 935.66
#2012-04-26| 930.03
#2012-04-27| 928.45
#2012-04-30| 937.00
#2012-05-01| 936.54
#2012-05-02| 934.34
#2012-05-03| 931.74
#2012-05-04| 935.10
#2012-05-07| 926.79
#2012-05-08| 924.83
#2012-05-09| 914.36
#2012-05-10| 922.72
#2012-05-11| 912.08
#2012-05-14| 915.42
#2012-05-15| 903.91
#2012-05-16| 885.86
#2012-05-17| 891.92
#2012-05-18| 885.10
#2012-05-21| 888.67
#2012-05-22| 881.61
#2012-05-23| 877.08
#2012-05-24| 878.76
#2012-05-25| 877.77
#2012-05-28| .
#2012-05-29| 876.96
#2012-05-30| 878.28
#2012-05-31| 892.65
#2012-06-01| 881.60
#2012-06-04| 878.55
#2012-06-05| 882.60
#2012-06-06| 880.05
#2012-06-07| 885.72
#2012-06-08| 879.43
#2012-06-11| 890.95
#2012-06-12| 885.48
#2012-06-13| 888.98
#2012-06-14| 882.07
#2012-06-15| 893.53
#2012-06-18| 896.54
#2012-06-19| 896.09
#2012-06-20| 905.34
#2012-06-21| 900.39
#2012-06-22| 896.37
#2012-06-25| 898.29
#2012-06-26| 900.47
#2012-06-27| 907.07
#2012-06-28| 911.52
#2012-06-29| 926.00
#2012-07-02| 924.32
#2012-07-03| 933.28
#2012-07-04| .
#2012-07-05| 928.21
#2012-07-06| 929.92
#2012-07-09| 928.55
#2012-07-10| 927.63
#2012-07-11| 923.91
#2012-07-12| 916.02
#2012-07-13| 910.28
#2012-07-16| 913.63
#2012-07-17| 902.15
#2012-07-18| 893.26
#2012-07-19| 899.66
#2012-07-20| 889.15
#2012-07-23| 873.93
#2012-07-24| 868.59
#2012-07-25| 856.53
#2012-07-26| 856.64
#2012-07-27| 860.56
#2012-07-30| 853.73
#2012-07-31| 863.53
#2012-08-01| 858.43
#2012-08-02| 865.19
#2012-08-03| 863.14
#2012-08-06| 868.45
#2012-08-07| 879.29
#2012-08-08| 880.54
#2012-08-09| 888.43
#2012-08-10| 884.43
#2012-08-13| 886.38
#2012-08-14| 897.41
#2012-08-15| 889.59
#2012-08-16| 885.86
#2012-08-17| 884.39
#2012-08-20| 887.23
#2012-08-21| 885.40
#2012-08-22| 882.95
#2012-08-23| 891.07
#2012-08-24| 890.27
#2012-08-27| 887.01
#2012-08-28| 870.36
#2012-08-29| 870.86
#2012-08-30| 867.48
#2012-08-31| 871.54
#2012-09-03| .
#2012-09-04| 856.54
#2012-09-05| 852.24
#2012-09-06| 848.66
#2012-09-07| 864.21
#2012-09-10| 862.63
#2012-09-11| 859.09
#2012-09-12| 860.08
#2012-09-13| 874.83
#2012-09-14| 880.30
#2012-09-17| 879.54
#2012-09-18| 887.73
#2012-09-19| 900.70
#2012-09-20| 891.67
#2012-09-21| 906.10
#2012-09-24| 911.79
#2012-09-25| 912.72
#2012-09-26| 913.92
#2012-09-27| 923.85
#2012-09-28| 927.60
#2012-10-01| 935.14
#2012-10-02| 935.17
#2012-10-03| 938.74
#2012-10-04| 933.95
#2012-10-05| 931.19
#2012-10-08| 931.45
#2012-10-09| 915.89
#2012-10-10| 912.46
#2012-10-11| 916.46
#2012-10-12| 915.44
#2012-10-15| 916.12
#2012-10-16| 918.71
#2012-10-17| 925.59
#2012-10-18| 926.62
#2012-10-19| 928.06
#2012-10-22| 925.16
#2012-10-23| 905.32
#2012-10-24| 902.47
#2012-10-25| 911.57
#2012-10-26| 902.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 908.47
#2012-11-01| 910.38
#2012-11-02| 913.12
#2012-11-05| 906.59
#2012-11-06| 918.33
#2012-11-07| 929.08
#2012-11-08| 921.61
#2012-11-09| 910.82
#2012-11-12| 908.98
#2012-11-13| 913.23
#2012-11-14| 909.92
#2012-11-15| 919.92
#2012-11-16| 923.55
#2012-11-19| 939.06
#2012-11-20| 935.48
#2012-11-21| 933.11
#2012-11-22| .
#2012-11-23| 935.63
#2012-11-26| 947.06
#2012-11-27| 944.35
#2012-11-28| 936.95
#2012-11-29| 945.95
#2012-11-30| 947.92
#2012-12-03| 941.64
#2012-12-04| 942.82
#2012-12-05| 944.82
#2012-12-06| 950.44
#2012-12-07| 952.06
#2012-12-10| 950.82
#2012-12-11| 948.00
#2012-12-12| 945.61
#2012-12-13| 934.58
#2012-12-14| 944.03
#2012-12-17| 970.49
#2012-12-18| 963.02
#2012-12-19| 968.39
#2012-12-20| 972.60
#2012-12-21| 971.82
#2012-12-24| 970.36
#2012-12-25| 973.63
#2012-12-26| 969.11
#2012-12-27| 967.95
#2012-12-28| 964.40
#2012-12-31| 964.45
#2013-01-01| 965.08
#2013-01-02| 971.29
#2013-01-03| 969.29
#2013-01-04| 980.02
#2013-01-07| 971.51
#2013-01-08| 974.09
#2013-01-09| 972.18
#2013-01-10| 972.96
#2013-01-11| 969.08
#2013-01-14| 973.11
#2013-01-15| 975.31
#2013-01-16| 969.52
#2013-01-17| 970.03
#2013-01-18| 976.34
#2013-01-21| 972.52
#2013-01-22| 971.46
#2013-01-23| 968.47
#2013-01-24| 957.83
#2013-01-25| 961.07
#2013-01-28| 958.66
#2013-01-29| 964.29
#2013-01-30| 961.59
#2013-01-31| 963.62
#2013-02-01| 959.47
#2013-02-04| 959.50
#2013-02-05| 946.30
#2013-02-06| 951.32
#2013-02-07| 949.63
#2013-02-08| 947.19
#2013-02-11| 945.22
#2013-02-12| 946.24
#2013-02-13| 939.11
#2013-02-14| 939.03
#2013-02-15| 947.50
#2013-02-18| 949.23
#2013-02-19| 949.90
#2013-02-20| 966.17
#2013-02-21| 957.44
#2013-02-22| 958.23
#2013-02-25| 955.99
#2013-02-26| 959.32
#2013-02-27| 959.29
#2013-02-28| 963.15
#2013-03-01| 968.12
#2013-03-04| 965.05
#2013-03-05| 972.70
#2013-03-06| 978.74
#2013-03-07| 975.94
#2013-03-08| 972.83
#2013-03-11| 970.87
#2013-03-12| 963.49
#2013-03-13| 955.04
#2013-03-14| 963.87
#2013-03-15| 968.09
#2013-03-18| 960.29
#2013-03-19| 973.67
#2013-03-20| 966.38
#2013-03-21| 973.45
#2013-03-22| 976.00
#2013-03-25| 980.04
#2013-03-26| 987.07
#2013-03-27| 996.26
#2013-03-28|1004.04
#2013-03-29|1011.76
#2013-04-01|1009.24
#2013-04-02|1004.43
#2013-04-03|1023.34
#2013-04-04|1008.76
#2013-04-05| 996.88
#2013-04-08| 997.92
#2013-04-09| 993.91
#2013-04-10|1015.29
#2013-04-11|1030.66
#2013-04-12|1066.50
#2013-04-15|1090.06
#2013-04-16|1086.83
#2013-04-17|1078.60
#2013-04-18|1067.14
#2013-04-19|1071.82
#2013-04-22|1077.41
#2013-04-23|1076.48
#2013-04-24|1079.16
#2013-04-25|1080.53
#2013-04-26|1083.83
#2013-04-29|1087.12
#2013-04-30|1095.89
#2013-05-01|1102.03
#2013-05-02|1103.52
#2013-05-03|1102.29
#2013-05-06|1103.01
#2013-05-07|1115.83
#2013-05-08|1126.80
#2013-05-09|1116.66
#2013-05-10|1104.02
#2013-05-13|1103.76
#2013-05-14|1126.22
#2013-05-15|1126.22
#2013-05-16|1139.73
#2013-05-17|1135.37
#2013-05-20|1166.20
#2013-05-21|1163.90
#2013-05-22|1139.76
#2013-05-23|1095.70
#2013-05-24|1117.14
#2013-05-27|1090.84
#2013-05-28|1076.44
#2013-05-29|1113.38
#2013-05-30|1078.95
#2013-05-31|1060.51
#2013-06-03|1061.01
#2013-06-04|1068.69
#2013-06-05|1048.76
#2013-06-06|1015.87
#2013-06-07|1019.78
#2013-06-10|1028.66
#2013-06-11|1018.90
#2013-06-12|1035.27
#2013-06-13|1017.86
#2013-06-14|1040.99
#2013-06-17|1062.23
#2013-06-18|1061.30
#2013-06-19|1060.94
#2013-06-20|1028.23
#2013-06-21|1033.45
#2013-06-24|1021.94
#2013-06-25|1008.61
#2013-06-26|1020.31
#2013-06-27|1040.12
#2013-06-28|1048.13
#2013-07-01|1049.64
#2013-07-02|1061.27
#2013-07-03|1046.10
#2013-07-04|1053.85
#2013-07-05|1063.60
#2013-07-08|1049.54
#2013-07-09|1070.27
#2013-07-10|1078.84
#2013-07-11|1097.80
#2013-07-12|1097.54
#2013-07-15|1090.52
#2013-07-16|1102.80
#2013-07-17|1101.43
#2013-07-18|1095.50
#2013-07-19|1093.28
#2013-07-22|1099.46
#2013-07-23|1102.51
#2013-07-24|1097.53
#2013-07-25|1079.01
#2013-07-26|1078.96
#2013-07-29|1054.06
#2013-07-30|1071.70
#2013-07-31|1049.59
#2013-08-01|1069.75
#2013-08-02|1081.92
#2013-08-05|1074.76
#2013-08-06|1081.69
#2013-08-07|1065.61
#2013-08-08|1068.27
#2013-08-09|1065.56
#2013-08-12|1069.84
#2013-08-13|1069.84
#2013-08-14|1075.15
#2013-08-15|1072.94
#2013-08-16|1062.45
#2013-08-19|1048.54
#2013-08-20|1036.43
#2013-08-21|1015.56
#2013-08-22|1000.15
#2013-08-23|1004.29
#2013-08-26|1000.28
#2013-08-27|1006.00
#2013-08-28| 979.46
#2013-08-29| 972.63
#2013-08-30| 983.29
#2013-09-02| 983.97
#2013-09-03| 997.04
#2013-09-04| 995.65
#2013-09-05|1004.00
#2013-09-06|1005.27
#2013-09-09|1012.03
#2013-09-10|1014.54
#2013-09-11|1023.00
#2013-09-12|1019.03
#2013-09-13|1022.16
#2013-09-16|1027.19
#2013-09-17|1022.90
#2013-09-18|1023.98
#2013-09-19|1040.33
#2013-09-20|1036.98
#2013-09-23|1038.34
#2013-09-24|1032.26
#2013-09-25|1035.45
#2013-09-26|1043.57
#2013-09-27|1052.02
#2013-09-30|1050.60
#2013-10-01|1043.93
#2013-10-02|1050.83
#2013-10-03|1056.00
#2013-10-04|1050.59
#2013-10-07|1034.43
#2013-10-08|1051.43
#2013-10-09|1051.20
#2013-10-10|1052.80
#2013-10-11|1056.99
#2013-10-14|1058.48
#2013-10-15|1062.11
#2013-10-16|1055.28
#2013-10-17|1063.87
#2013-10-18|1064.98
#2013-10-21|1065.60
#2013-10-22|1064.19
#2013-10-23|1060.52
#2013-10-24|1053.79
#2013-10-25|1038.14
#2013-10-28|1042.13
#2013-10-29|1047.71
#2013-10-30|1055.14
#2013-10-31|1049.94
#2013-11-01|1034.39
#2013-11-04|1033.86
#2013-11-05|1026.14
#2013-11-06|1031.57
#2013-11-07|1022.01
#2013-11-08|1019.77
#2013-11-11|1011.74
#2013-11-12|1015.94
#2013-11-13|1011.43
#2013-11-14|1018.60
#2013-11-15|1023.42
#2013-11-18|1032.73
#2013-11-19|1033.46
#2013-11-20|1030.55
#2013-11-21|1023.40
#2013-11-22|1019.80
#2013-11-25|1024.05
#2013-11-26|1023.02
#2013-11-27|1017.98
#2013-11-28|1019.20
#2013-11-29|1020.54
#2013-12-02|1025.80
#2013-12-03|1023.43
#2013-12-04|1015.41
#2013-12-05|1012.16
#2013-12-06|1015.98
#2013-12-09|1019.33
#2013-12-10|1017.14
#2013-12-11|1011.44
#2013-12-12|1003.85
#2013-12-13| 993.25
#2013-12-16| 992.15
#2013-12-17| 996.84
#2013-12-18|1002.59
#2013-12-19| 997.17
#2013-12-20| 994.12
#2013-12-23| 998.37
#2013-12-24| 996.13
#2013-12-25| 993.74
#2013-12-26| 999.26
#2013-12-27|1009.13
#2013-12-30|1013.57
#2013-12-31|1015.02
#2014-01-01|1015.32
#2014-01-02|1013.45
#2014-01-03|1008.35
#2014-01-06|1003.40
#2014-01-07| 992.87
#2014-01-08| 999.82
#2014-01-09| 999.66
#2014-01-10|1000.00
#2014-01-13|1003.23
#2014-01-14| 986.43
#2014-01-15| 990.24
#2014-01-16| 993.45
#2014-01-17| 992.70
#2014-01-20| 995.46
#2014-01-21| 991.25
#2014-01-22|1001.28
#2014-01-23| 995.50
#2014-01-24| 989.98
#2014-01-27| 966.04
#2014-01-28| 958.68
#2014-01-29| 978.03
#2014-01-30| 958.80
#2014-01-31| 968.30
#2014-02-03| 954.75
#2014-02-04| 931.23
#2014-02-05| 932.28
#2014-02-06| 939.38
#2014-02-07| 966.28
#2014-02-10| 963.95
#2014-02-11| 965.75
#2014-02-12| 977.81
#2014-02-13| 971.92
#2014-02-14| 972.63
#2014-02-17| 987.06
#2014-02-18| 987.42
#2014-02-19| 986.82
#2014-02-20| 980.09
#2014-02-21| 995.51
#2014-02-24| 999.33
#2014-02-25|1005.38
#2014-02-26|1011.31
#2014-02-27|1012.88
#2014-02-28|1011.86
#2014-03-03|1014.28
#2014-03-04|1019.58
#2014-03-05|1014.32
#2014-03-06|1018.16
#2014-03-07|1017.94
#2014-03-10|1013.05
#2014-03-11|1019.33
#2014-03-12|1008.29
#2014-03-13|1007.00
#2014-03-14| 985.98
#2014-03-17| 983.16
#2014-03-18| 993.87
#2014-03-19| 986.30
#2014-03-20| 966.65
#2014-03-21| 967.54
#2014-03-24| 977.78
#2014-03-25| 979.71
#2014-03-26| 983.13
#2014-03-27| 997.57
#2014-03-28| 998.95
#2014-03-31|1002.30
#2014-04-01|1002.35
#2014-04-02| 996.44
#2014-04-03| 995.66
#2014-04-04| 995.58
#2014-04-07| 996.12
#2014-04-08| 995.21
#2014-04-09| 999.26
#2014-04-10|1000.78
#2014-04-11|1003.71
#2014-04-14| 997.76
#2014-04-15| 995.46
#2014-04-16| 999.82
#2014-04-17|1003.77
#2014-04-18|1004.68
#2014-04-21|1005.99
#2014-04-22|1003.08
#2014-04-23|1005.47
#2014-04-24| 999.29
#2014-04-25| 992.42
#2014-04-28| 986.37
#2014-04-29| 993.28
#2014-04-30| 994.09
#2014-05-01|1005.50
#2014-05-02|1003.51
#2014-05-05|1000.35
#2014-05-06|1001.97
#2014-05-07| 997.17
#2014-05-08|1004.79
#2014-05-09|1009.25
#2014-05-12|1013.70
#2014-05-13|1019.96
#2014-05-14|1031.43
#2014-05-15|1036.41
#2014-05-16|1032.74
#2014-05-19|1046.75
#2014-05-20|1050.54
#2014-05-21|1051.77
#2014-05-22|1056.11
#2014-05-23|1064.39
#2014-05-26|1066.66
#2014-05-27|1059.25
#2014-05-28|1060.50
#2014-05-29|1056.79
#2014-05-30|1059.72
#2014-06-02|1063.38
#2014-06-03|1069.40
#2014-06-04|1064.74
#2014-06-05|1065.88
#2014-06-06|1063.08
#2014-06-09|1062.86
#2014-06-10|1064.75
#2014-06-11|1063.05
#2014-06-12|1067.64
#2014-06-13|1060.87
#2014-06-16|1055.91
#2014-06-17|1059.14
#2014-06-18|1060.43
#2014-06-19|1069.84
#2014-06-20|1067.97
#2014-06-23|1060.54
#2014-06-24|1071.47
#2014-06-25|1072.87
#2014-06-26|1078.17
#2014-06-27|1081.70
#2014-06-30|1088.26
#2014-07-01|1088.68
#2014-07-02|1096.61
#2014-07-03|1101.38
#2014-07-04|1100.05
#2014-07-07|1104.15
#2014-07-08|1099.46
#2014-07-09|1089.69
#2014-07-10|1093.78
#2014-07-11|1084.00
#2014-07-14|1090.81
#2014-07-15|1093.97
#2014-07-16|1100.16
#2014-07-17|1101.53
#2014-07-18|1095.62
#2014-07-21|1098.49
#2014-07-22|1102.03
#2014-07-23|1103.45
#2014-07-24|1097.13
#2014-07-25|1094.87
#2014-07-28|1095.20
#2014-07-29|1093.65
#2014-07-30|1091.44
#2014-07-31|1084.54
#2014-08-01|1088.06
#2014-08-04|1090.36
#2014-08-05|1088.77
#2014-08-06|1083.51
#2014-08-07|1085.06
#2014-08-08|1078.19
#2014-08-11|1088.20
#2014-08-12|1093.00
#2014-08-13|1091.00
#2014-08-14|1095.31
#2014-08-15|1098.99
#2014-08-18|1099.62
#2014-08-19|1113.58
#2014-08-20|1114.39
#2014-08-21|1110.41
#2014-08-22|1110.90
#2014-08-25|1102.61
#2014-08-26|1096.25
#2014-08-27|1095.80
#2014-08-28|1089.29
#2014-08-29|1083.53
#2014-09-01|1091.71
#2014-09-02|1092.60
#2014-09-03|1105.10
#2014-09-04|1106.88
#2014-09-05|1103.68
#2014-09-08|1103.65
#2014-09-09|1096.74
#2014-09-10|1095.89
#2014-09-11|1099.30
#2014-09-12|1100.24
#2014-09-15|1093.90
#2014-09-16|1087.55
#2014-09-17|1087.40
#2014-09-18|1090.19
#2014-09-19|1082.93
#2014-09-22|1080.56
#2014-09-23|1077.47
#2014-09-24|1086.57
#2014-09-25|1088.37
#2014-09-26|1085.38
#2014-09-29|1077.56
#2014-09-30|1068.02
#2014-10-01|1066.43
#2014-10-02|1056.91
#2014-10-03|1051.20
#2014-10-06|1053.98
#2014-10-07|1066.07
#2014-10-08|1061.05
#2014-10-09|1069.85
#2014-10-10|1056.90
#2014-10-13|1062.13
#2014-10-14|1056.61
#2014-10-15|1060.83
#2014-10-16|1046.83
#2014-10-17|1045.59
#2014-10-20|1063.36
#2014-10-21|1064.99
#2014-10-22|1075.53
#2014-10-23|1070.25
#2014-10-24|1073.71
#2014-10-27|1090.09
#2014-10-28|1097.53
#2014-10-29|1098.96
#2014-10-30|1099.62
#2014-10-31|1109.82
#2014-11-03|1099.51
#2014-11-04|1112.14
#2014-11-05|1118.51
#2014-11-06|1104.00
#2014-11-07|1107.86
#2014-11-10|1109.80
#2014-11-11|1108.97
#2014-11-12|1107.52
#2014-11-13|1112.61
#2014-11-14|1117.72
#2014-11-17|1102.62
#2014-11-18|1109.57
#2014-11-19|1105.14
#2014-11-20|1094.14
#2014-11-21|1100.67
#2014-11-24|1101.41
#2014-11-25|1099.70
#2014-11-26|1106.10
#2014-11-27|1092.70
#2014-11-28|1098.08
#2014-12-01|1092.99
#2014-12-02|1097.14
#2014-12-03|1089.33
#2014-12-04|1085.57
#2014-12-05|1082.27
#2014-12-08|1074.16
#2014-12-09|1079.85
#2014-12-10|1084.08
#2014-12-11|1073.99
#2014-12-12|1082.45
#2014-12-15|1066.15
#2014-12-16|1050.73
#2014-12-17|1047.17
#2014-12-18|1056.39
#2014-12-19|1069.18
#2014-12-22|1075.59
#2014-12-23|1069.59
#2014-12-24|1075.57
#2014-12-25|1070.07
#2014-12-26|1077.12
#2014-12-29|1083.85
#2014-12-30|1077.73
#2014-12-31|1079.18
#2015-01-01|1078.97
#2015-01-02|1077.64
#2015-01-05|1070.20
#2015-01-06|1056.68
#2015-01-07|1056.95
#2015-01-08|1068.85
#2015-01-09|1073.03
#2015-01-12|1075.26
#2015-01-13|1071.29
#2015-01-14|1072.16
#2015-01-15|1084.98
#2015-01-16|1082.12
#2015-01-19|1087.67
#2015-01-20|1093.13
#2015-01-21|1091.10
#2015-01-22|1090.48
#2015-01-23|1104.68
#2015-01-26|1099.55
#2015-01-27|1117.74
#2015-01-28|1124.51
#2015-01-29|1117.97
#2015-01-30|1126.23
#2015-02-02|1121.59
#2015-02-03|1108.05
#2015-02-04|1114.62
#2015-02-05|1095.84
#2015-02-06|1090.42
#2015-02-09|1087.39
#2015-02-10|1090.73
#2015-02-11|1086.72
#2015-02-12|1098.78
#2015-02-13|1092.95
#2015-02-16|1091.42
#2015-02-17|1092.48
#2015-02-18|1091.00
#2015-02-19|1096.04
#2015-02-20|1096.67
#2015-02-23|1096.44
#2015-02-24|1094.70
#2015-02-25|1100.94
#2015-02-26|1104.33
#2015-02-27|1103.48
#2015-03-02|1098.42
#2015-03-03|1100.43
#2015-03-04|1094.04
#2015-03-05|1095.70
#2015-03-06|1095.51
#2015-03-09|1077.39
#2015-03-10|1069.80
#2015-03-11|1065.22
#2015-03-12|1062.98
#2015-03-13|1067.88
#2015-03-16|1062.45
#2015-03-17|1071.27
#2015-03-18|1074.92
#2015-03-19|1079.45
#2015-03-20|1080.31
#2015-03-23|1085.87
#2015-03-24|1093.22
#2015-03-25|1094.39
#2015-03-26|1090.93
#2015-03-27|1093.33
#2015-03-30|1097.07
#2015-03-31|1105.18
#2015-04-01|1103.42
#2015-04-02|1111.52
#2015-04-03|1116.58
#2015-04-06|1113.51
#2015-04-07|1110.33
#2015-04-08|1126.59
#2015-04-09|1134.28
#2015-04-10|1134.43
#2015-04-13|1124.58
#2015-04-14|1136.22
#2015-04-15|1130.32
#2015-04-16|1140.03
#2015-04-17|1142.71
#2015-04-20|1130.26
#2015-04-21|1145.41
#2015-04-22|1156.38
#2015-04-23|1153.37
#2015-04-24|1162.83
#2015-04-27|1164.00
#2015-04-28|1167.40
#2015-04-29|1165.12
#2015-04-30|1150.93
#2015-05-01|1143.22
#2015-05-04|1150.80
#2015-05-05|1145.28
#2015-05-06|1137.96
#2015-05-07|1134.92
#2015-05-08|1137.61
#2015-05-11|1143.83
#2015-05-12|1146.16
#2015-05-13|1146.57
#2015-05-14|1145.60
#2015-05-15|1152.08
#2015-05-18|1158.94
#2015-05-19|1155.04
#2015-05-20|1163.26
#2015-05-21|1162.47
#2015-05-22|1160.94
#2015-05-25|1165.64
#2015-05-26|1162.70
#2015-05-27|1158.20
#2015-05-28|1153.14
#2015-05-29|1158.11
#2015-06-01|1166.45
#2015-06-02|1170.40
#2015-06-03|1165.96
#2015-06-04|1155.07
#2015-06-05|1149.00
#2015-06-08|1134.97
#2015-06-09|1131.69
#2015-06-10|1139.15
#2015-06-11|1138.56
#2015-06-12|1131.38
#2015-06-15|1125.22
#2015-06-16|1125.77
#2015-06-17|1120.05
#2015-06-18|1124.49
#2015-06-19|1126.74
#2015-06-22|1141.28
#2015-06-23|1151.01
#2015-06-24|1145.96
#2015-06-25|1137.48
#2015-06-26|1126.20
#2015-06-29|1117.33
#2015-06-30|1126.09
#2015-07-01|1123.24
#2015-07-02|1117.20
#2015-07-03|1116.45
#2015-07-06|1101.77
#2015-07-07|1111.42
#2015-07-08|1086.60
#2015-07-09|1102.72
#2015-07-10|1102.28
#2015-07-13|1121.91
#2015-07-14|1128.40
#2015-07-15|1127.21
#2015-07-16|1136.79
#2015-07-17|1141.88
#2015-07-20|1140.38
#2015-07-21|1152.26
#2015-07-22|1146.84
#2015-07-23|1146.65
#2015-07-24|1144.17
#2015-07-27|1124.55
#2015-07-28|1130.84
#2015-07-29|1135.51
#2015-07-30|1138.34
#2015-07-31|1163.43
#2015-08-03|1157.59
#2015-08-04|1173.20
#2015-08-05|1167.18
#2015-08-06|1146.51
#2015-08-07|1148.45
#2015-08-10|1148.44
#2015-08-11|1134.57
#2015-08-12|1129.12
#2015-08-13|1137.09
#2015-08-14|1135.56
#2015-08-17|1136.39
#2015-08-18|1130.99
#2015-08-19|1124.68
#2015-08-20|1110.33
#2015-08-21|1086.88
#2015-08-24|1046.02
#2015-08-25|1025.77
#2015-08-26|1058.42
#2015-08-27|1075.78
#2015-08-28|1083.66
#2015-08-31|1076.34
#2015-09-01|1050.89
#2015-09-02|1039.00
#2015-09-03|1038.12
#2015-09-04|1040.20
#2015-09-07|1039.50
#2015-09-08|1033.74
#2015-09-09|1072.13
#2015-09-10|1068.27
#2015-09-11|1064.49
#2015-09-14|1077.83
#2015-09-15|1078.55
#2015-09-16|1074.55
#2015-09-17|1074.71
#2015-09-18|1079.66
#2015-09-21|1076.04
#2015-09-22|1077.81
#2015-09-23|1062.89
#2015-09-24|1056.71
#2015-09-25|1067.45
#2015-09-28|1066.89
#2015-09-29|1044.14
#2015-09-30|1061.23
#2015-10-01|1069.61
#2015-10-02|1073.45
#2015-10-05|1085.68
#2015-10-06|1088.56
#2015-10-07|1103.91
#2015-10-08|1102.39
#2015-10-09|1115.81
#2015-10-12|1123.00
#2015-10-13|1123.69
#2015-10-14|1118.41
#2015-10-15|1139.30
#2015-10-16|1143.27
#2015-10-19|1145.85
#2015-10-20|1136.22
#2015-10-21|1142.71
#2015-10-22|1141.35
#2015-10-23|1147.44
#2015-10-26|1146.62
#2015-10-27|1145.70
#2015-10-28|1144.21
#2015-10-29|1126.89
#2015-10-30|1127.92
#2015-11-02|1105.25
#2015-11-03|1108.97
#2015-11-04|1107.80
#2015-11-05|1110.98
#2015-11-06|1104.05
#2015-11-09|1099.05
#2015-11-10|1081.19
#2015-11-11|1083.46
#2015-11-12|1087.15
#2015-11-13|1068.21
#2015-11-16|1060.86
#2015-11-17|1069.78
#2015-11-18|1065.50
#2015-11-19|1076.21
#2015-11-20|1075.74
#2015-11-23|1074.18
#2015-11-24|1072.38
#2015-11-25|1074.15
#2015-11-26|1076.48
#2015-11-27|1062.18
#2015-11-30|1046.82
#2015-12-01|1070.64
#2015-12-02|1071.06
#2015-12-03|1065.03
#2015-12-04|1055.82
#2015-12-07|1054.51
#2015-12-08|1043.90
#2015-12-09|1044.08
#2015-12-10|1046.52
#2015-12-11|1043.64
#2015-12-14|1035.62
#2015-12-15|1030.47
#2015-12-16|1035.27
#2015-12-17|1052.05
#2015-12-18|1046.37
#2015-12-21|1049.22
#2015-12-22|1053.04
#2015-12-23|1058.69
#2015-12-24|1061.98
#2015-12-25|1047.78
#2015-12-28|1058.19
#2015-12-29|1061.59
#2015-12-30|1068.26
#2015-12-31|1071.48
#2016-01-01|1072.01
#2016-01-04|1048.97
#2016-01-05|1057.21
#2016-01-06|1055.49
#2016-01-07|1046.31
#2016-01-08|1038.27
#2016-01-11|1027.81
#2016-01-12|1014.16
#2016-01-13|1026.53
#2016-01-14|1016.35
#2016-01-15|1015.35
#2016-01-18|1003.70
#2016-01-19|1001.33
#2016-01-20| 973.37
#2016-01-21| 945.67
#2016-01-22| 977.50
#2016-01-25| 986.66
#2016-01-26| 971.21
#2016-01-27| 989.62
#2016-01-28| 992.73
#2016-01-29|1014.24
#2016-02-01|1026.21
#2016-02-02|1033.72
#2016-02-03|1025.41
#2016-02-04|1032.19
#2016-02-05|1021.92
#2016-02-08|1034.15
#2016-02-09|1021.55
#2016-02-10|1004.33
#2016-02-11|1002.65
#2016-02-12| 994.67
#2016-02-15|1026.11
#2016-02-16|1017.04
#2016-02-17|1007.68
#2016-02-18|1025.50
#2016-02-19|1030.51
#2016-02-22|1028.70
#2016-02-23|1028.06
#2016-02-24|1024.25
#2016-02-25|1031.36
#2016-02-26|1041.25
#2016-02-29|1024.87
#2016-03-01|1033.78
#2016-03-02|1059.05
#2016-03-03|1071.86
#2016-03-04|1081.09
#2016-03-07|1069.60
#2016-03-08|1058.55
#2016-03-09|1048.10
#2016-03-10|1037.19
#2016-03-11|1041.86
#2016-03-14|1048.50
#2016-03-15|1048.98
#2016-03-16|1039.51
#2016-03-17|1053.89
#2016-03-18|1053.62
#2016-03-21|1056.60
#2016-03-22|1062.15
#2016-03-23|1061.34
#2016-03-24|1059.63
#2016-03-25|1064.46
#2016-03-28|1068.51
#2016-03-29|1071.42
#2016-03-30|1080.93
#2016-03-31|1088.77
#2016-04-01|1064.19
#2016-04-04|1072.95
#2016-04-05|1058.63
#2016-04-06|1068.06
#2016-04-07|1078.00
#2016-04-08|1079.44
#2016-04-11|1081.79
#2016-04-12|1085.52
#2016-04-13|1095.26
#2016-04-14|1110.25
#2016-04-15|1112.90
#2016-04-18|1093.52
#2016-04-19|1105.02
#2016-04-20|1100.90
#2016-04-21|1105.39
#2016-04-22|1089.86
#2016-04-25|1085.61
#2016-04-26|1081.91
#2016-04-27|1076.34
#2016-04-28|1075.73
#2016-04-29|1079.68
#2016-05-02|1067.69
#2016-05-03|1067.18
#2016-05-04|1063.49
#2016-05-05|1061.93
#2016-05-06|1062.67
#2016-05-09|1057.43
#2016-05-10|1062.38
#2016-05-11|1065.11
#2016-05-12|1064.57
#2016-05-13|1051.56
#2016-05-16|1046.28
#2016-05-17|1057.72
#2016-05-18|1046.63
#2016-05-19|1035.98
#2016-05-20|1038.11
#2016-05-23|1034.98
#2016-05-24|1028.92
#2016-05-25|1036.79
#2016-05-26|1042.72
#2016-05-27|1047.69
#2016-05-30|1048.88
#2016-05-31|1055.15
#2016-06-01|1045.43
#2016-06-02|1043.77
#2016-06-03|1049.60
#2016-06-06|1058.96
#2016-06-07|1074.54
#2016-06-08|1084.91
#2016-06-09|1085.72
#2016-06-10|1081.47
#2016-06-13|1054.67
#2016-06-14|1050.89
#2016-06-15|1046.07
#2016-06-16|1038.48
#2016-06-17|1042.82
#2016-06-20|1059.53
#2016-06-21|1058.74
#2016-06-22|1049.07
#2016-06-23|1046.86
#2016-06-24|1019.50
#2016-06-27|1035.21
#2016-06-28|1035.18
#2016-06-29|1056.72
#2016-06-30|1065.87
#2016-07-01|1065.80
#2016-07-04|1073.08
#2016-07-05|1067.43
#2016-07-06|1063.86
#2016-07-07|1067.33
#2016-07-08|1054.74
#2016-07-11|1062.11
#2016-07-12|1058.66
#2016-07-13|1065.95
#2016-07-14|1068.70
#2016-07-15|1074.29
#2016-07-18|1074.93
#2016-07-19|1077.91
#2016-07-20|1080.76
#2016-07-21|1086.85
#2016-07-22|1086.06
#2016-07-25|1090.14
#2016-07-26|1095.57
#2016-07-27|1090.37
#2016-07-28|1088.45
#2016-07-29|1093.16
#2016-08-01|1097.45
#2016-08-02|1096.24
#2016-08-03|1073.18
#2016-08-04|1076.07
#2016-08-05|1075.37
#2016-08-08|1079.01
#2016-08-09|1080.79
#2016-08-10|1082.27
#2016-08-11|1079.49
#2016-08-12|1091.82
#2016-08-15|1088.13
#2016-08-16|1084.60
#2016-08-17|1089.07
#2016-08-18|1081.32
#2016-08-19|1081.94
#2016-08-22|1082.17
#2016-08-23|1090.29
#2016-08-24|1089.05
#2016-08-25|1091.70
#2016-08-26|1090.22
#2016-08-29|1081.56
#2016-08-30|1078.87
#2016-08-31|1088.65
#2016-09-01|1083.40
#2016-09-02|1089.95
#2016-09-05|1104.48
#2016-09-06|1110.66
#2016-09-07|1125.13
#2016-09-08|1125.39
#2016-09-09|1120.92
#2016-09-12|1107.06
#2016-09-13|1094.67
#2016-09-14|1092.36
#2016-09-15|1089.48
#2016-09-16|1095.21
#2016-09-19|1103.51
#2016-09-20|1115.07
#2016-09-21|1129.03
#2016-09-22|1134.68
#2016-09-23|1131.24
#2016-09-26|1121.35
#2016-09-27|1132.58
#2016-09-28|1127.33
#2016-09-29|1117.39
#2016-09-30|1098.69
#2016-10-03|1102.91
#2016-10-04|1097.11
#2016-10-05|1088.65
#2016-10-06|1083.84
#2016-10-07|1078.88
#2016-10-10|1074.98
#2016-10-11|1072.96
#2016-10-12|1062.92
#2016-10-13|1060.21
#2016-10-14|1067.61
#2016-10-17|1066.42
#2016-10-18|1074.75
#2016-10-19|1078.04
#2016-10-20|1083.83
#2016-10-21|1085.13
#2016-10-24|1083.33
#2016-10-25|1083.27
#2016-10-26|1085.26
#2016-10-27|1077.00
#2016-10-28|1070.35
#2016-10-31|1072.25
#2016-11-01|1086.35
#2016-11-02|1079.26
#2016-11-03|1075.95
#2016-11-04|1067.16
#2016-11-07|1063.96
#2016-11-08|1067.85
#2016-11-09|1052.53
#2016-11-10|1058.07
#2016-11-11|1032.05
#2016-11-14|1019.53
#2016-11-15|1022.86
#2016-11-16|1022.36
#2016-11-17|1026.79
#2016-11-18|1018.49
#2016-11-21|1014.54
#2016-11-22|1015.61
#2016-11-23|1010.93
#2016-11-24|1010.59
#2016-11-25|1017.20
#2016-11-28|1028.38
#2016-11-29|1027.13
#2016-11-30|1025.40
#2016-12-01|1017.81
#2016-12-02|1013.12
#2016-12-05|1006.75
#2016-12-06|1021.25
#2016-12-07|1029.98
#2016-12-08|1050.14
#2016-12-09|1048.36
#2016-12-12|1045.85
#2016-12-13|1052.84
#2016-12-14|1055.66
#2016-12-15|1037.54
#2016-12-16|1034.93
#2016-12-19|1038.82
#2016-12-20|1031.12
#2016-12-21|1028.77
#2016-12-22|1022.13
#2016-12-23|1021.35
#2016-12-26|1018.52
#2016-12-27|1020.16
#2016-12-28|1017.82
#2016-12-29|1016.60
#2016-12-30|1016.31
#2017-01-02|1016.22
#2017-01-03|1015.23
#2017-01-04|1027.53
#2017-01-05|1037.33
#2017-01-06|1033.85
#2017-01-09|1032.62
#2017-01-10|1034.68
#2017-01-11|1037.78
#2017-01-12|1046.55
#2017-01-13|1051.59
#2017-01-16|1049.42
#2017-01-17|1050.08
#2017-01-18|1054.55
#2017-01-19|1049.43
#2017-01-20|1046.06
#2017-01-23|1048.32
#2017-01-24|1043.79
#2017-01-25|1044.48
#2017-01-26|1042.61
#2017-01-27|1044.92
#2017-01-30|1044.48
#2017-01-31|1035.12
#2017-02-01|1040.64
#2017-02-02|1035.87
#2017-02-03|1037.42
#2017-02-06|1039.37
#2017-02-07|1040.85
#2017-02-08|1045.25
#2017-02-09|1042.27
#2017-02-10|1049.00
#2017-02-13|1050.80
#2017-02-14|1048.74
#2017-02-15|1043.57
#2017-02-16|1042.79
#2017-02-17|1043.72
#2017-02-20|1053.31
#2017-02-21|1055.37
#2017-02-22|1058.23
#2017-02-23|1061.63
#2017-02-24|1063.34
#2017-02-27|1060.08
#2017-02-28|1060.90
#2017-03-01|1058.71
#2017-03-02|1058.56
#2017-03-03|1056.82
#2017-03-06|1057.07
#2017-03-07|1055.44
#2017-03-08|1050.66
#2017-03-09|1042.77
#2017-03-10|1044.66
#2017-03-13|1055.66
#2017-03-14|1056.95
#2017-03-15|1053.59
#2017-03-16|1070.51
#2017-03-17|1070.89
#2017-03-20|1076.41
#2017-03-21|1080.09
#2017-03-22|1078.71
#2017-03-23|1086.81
#2017-03-24|1090.41
#2017-03-27|1089.82
#2017-03-28|1095.37
#2017-03-29|1102.92
#2017-03-30|1094.27
#2017-03-31|1092.20
#2017-04-03|1102.55
#2017-04-04|1101.98
#2017-04-05|1105.34
#2017-04-06|1096.71
#2017-04-07|1099.31
#2017-04-10|1096.40
#2017-04-11|1098.81
#2017-04-12|1102.17
#2017-04-13|1108.73
#2017-04-14|1097.04
#2017-04-17|1108.26
#2017-04-18|1100.35
#2017-04-19|1097.29
#2017-04-20|1091.65
#2017-04-21|1098.23
#2017-04-24|1099.05
#2017-04-25|1106.40
#2017-04-26|1107.50
#2017-04-27|1105.21
#2017-04-28|1105.55
#2017-05-01|1107.00
#2017-05-02|1104.44
#2017-05-03|1103.93
#2017-05-04|1102.45
#2017-05-05|1098.44
#2017-05-08|1111.35
#2017-05-09|1111.50
#2017-05-10|1107.08
#2017-05-11|1109.36
#2017-05-12|1111.79
#2017-05-15|1111.84
#2017-05-16|1118.40
#2017-05-17|1128.02
#2017-05-18|1124.32
#2017-05-19|1117.02
#2017-05-22|1121.62
#2017-05-23|1119.09
#2017-05-24|1123.06
#2017-05-25|1133.45
#2017-05-26|1132.39
#2017-05-29|1134.44
#2017-05-30|1135.60
#2017-05-31|1141.18
#2017-06-01|1151.11
#2017-06-02|1155.56
#2017-06-05|1154.96
#2017-06-06|1155.54
#2017-06-07|1155.19
#2017-06-08|1148.54
#2017-06-09|1142.66
#2017-06-12|1143.25
#2017-06-13|1142.40
#2017-06-14|1145.69
#2017-06-15|1139.99
#2017-06-16|1137.82
#2017-06-19|1140.40
#2017-06-20|1134.19
#2017-06-21|1130.50
#2017-06-22|1130.37
#2017-06-23|1134.95
#2017-06-26|1136.41
#2017-06-27|1130.75
#2017-06-28|1128.40
#2017-06-29|1129.50
#2017-06-30|1120.62
#2017-07-03|1113.91
#2017-07-04|1108.82
#2017-07-05|1112.09
#2017-07-06|1112.57
#2017-07-07|1105.33
#2017-07-10|1106.12
#2017-07-11|1108.04
#2017-07-12|1113.66
#2017-07-13|1114.24
#2017-07-14|1119.45
#2017-07-17|1119.35
#2017-07-18|1124.38
#2017-07-19|1128.11
#2017-07-20|1131.43
#2017-07-21|1142.79
#2017-07-24|1143.43
#2017-07-25|1140.06
#2017-07-26|1137.18
#2017-07-27|1144.05
#2017-07-28|1146.45
#2017-07-31|1146.77
#2017-08-01|1152.80
#2017-08-02|1150.74
#2017-08-03|1155.36
#2017-08-04|1152.18
#2017-08-07|1155.34
#2017-08-08|1152.00
#2017-08-09|1146.80
#2017-08-10|1143.99
#2017-08-11|1140.47
#2017-08-14|1140.67
#2017-08-15|1139.12
#2017-08-16|1139.72
#2017-08-17|1146.10
#2017-08-18|1142.72
#2017-08-21|1144.39
#2017-08-22|1138.27
#2017-08-23|1137.74
#2017-08-24|1133.53
#2017-08-25|1134.72
#2017-08-28|1138.65
#2017-08-29|1137.57
#2017-08-30|1139.56
#2017-08-31|1142.41
#2017-09-01|1142.50
#2017-09-04|1135.18
#2017-09-05|1133.19
#2017-09-06|1131.96
#2017-09-07|1138.79
#2017-09-08|1140.28
#2017-09-11|1142.27
#2017-09-12|1140.40
#2017-09-13|1135.09
#2017-09-14|1132.15
#2017-09-15|1124.75
#2017-09-18|1124.52
#2017-09-19|1128.73
#2017-09-20|1123.32
#2017-09-21|1117.93
#2017-09-22|1116.04
#2017-09-25|1111.34
#2017-09-26|1108.46
#2017-09-27|1100.45
#2017-09-28|1096.10
#2017-09-29|1098.81
#2017-10-02|1098.24
#2017-10-03|1105.14
#2017-10-04|1108.90
#2017-10-05|1109.81
#2017-10-06|1109.31
#2017-10-09|1108.10
#2017-10-10|1110.23
#2017-10-11|1109.87
#2017-10-12|1115.82
#2017-10-13|1125.93
#2017-10-16|1132.50
#2017-10-17|1130.38
#2017-10-18|1130.79
#2017-10-19|1128.77
#2017-10-20|1128.88
#2017-10-23|1129.57
#2017-10-24|1133.43
#2017-10-25|1130.88
#2017-10-26|1127.35
#2017-10-27|1128.48
#2017-10-30|1130.04
#2017-10-31|1129.38
#2017-11-01|1135.12
#2017-11-02|1135.71
#2017-11-03|1135.80
#2017-11-06|1131.00
#2017-11-07|1133.73
#2017-11-08|1141.51
#2017-11-09|1141.77
#2017-11-10|1135.28
#2017-11-13|1125.02
#2017-11-14|1120.04
#2017-11-15|1112.95
#2017-11-16|1112.98
#2017-11-17|1112.30
#2017-11-20|1106.36
#2017-11-21|1110.32
#2017-11-22|1114.90
#2017-11-23|1118.82
#2017-11-24|1119.99
#2017-11-27|1123.31
#2017-11-28|1126.78
#2017-11-29|1130.24
#2017-11-30|1124.64
#2017-12-01|1120.32
#2017-12-04|1118.65
#2017-12-05|1125.29
#2017-12-06|1115.17
#2017-12-07|1116.95
#2017-12-08|1116.78
#2017-12-11|1117.20
#2017-12-12|1115.63
#2017-12-13|1117.07
#2017-12-14|1118.54
#2017-12-15|1110.03
#2017-12-18|1113.46
#2017-12-19|1114.08
#2017-12-20|1113.96
#2017-12-21|1113.10
#2017-12-22|1114.92
#2017-12-25|1116.64
#2017-12-26|1117.33
#2017-12-27|1115.87
#2017-12-28|1119.59
#2017-12-29|1123.87
#2018-01-01|1125.75
#2018-01-02|1129.46
#2018-01-03|1127.96
#2018-01-04|1132.98
#2018-01-05|1138.43
#2018-01-08|1140.41
#2018-01-09|1143.56
#2018-01-10|1146.86
#2018-01-11|1143.21
#2018-01-12|1137.67
#2018-01-15|1141.82
#2018-01-16|1139.15
#2018-01-17|1140.32
#2018-01-18|1130.78
#2018-01-19|1133.76
#2018-01-22|1130.78
#2018-01-23|1140.81
#2018-01-24|1153.45
#2018-01-25|1157.70
#2018-01-26|1160.00
#2018-01-29|1156.60
#2018-01-30|1150.01
#2018-01-31|1143.72
#2018-02-01|1146.49
#2018-02-02|1139.83
#2018-02-05|1131.38
#2018-02-06|1105.11
#2018-02-07|1108.28
#2018-02-08|1107.56
#2018-02-09|1092.50
#2018-02-12|1093.59
#2018-02-13|1095.32
#2018-02-14|1098.48
#2018-02-15|1096.35
#2018-02-16|1109.74
#2018-02-19|1118.50
#2018-02-20|1121.47
#2018-02-21|1117.93
#2018-02-22|1105.95
#2018-02-23|1121.30
#2018-02-26|1133.45
#2018-02-27|1131.36
#2018-02-28|1123.18
#2018-03-01|1117.38
#2018-03-02|1116.29
#2018-03-05|1104.30
#2018-03-06|1113.72
#2018-03-07|1101.48
#2018-03-08|1105.20
#2018-03-09|1101.23
#2018-03-12|1114.53
#2018-03-13|1126.13
#2018-03-14|1128.23
#2018-03-15|1129.55
#2018-03-16|1127.38
#2018-03-19|1124.04
#2018-03-20|1133.21
#2018-03-21|1136.76
#2018-03-22|1138.26
#2018-03-23|1128.79
#2018-03-26|1124.35
#2018-03-27|1137.51
#2018-03-28|1141.27
#2018-03-29|1147.20
#2018-03-30|1145.67
#2018-04-02|1151.76
#2018-04-03|1155.20
#2018-04-04|1153.28
#2018-04-05|1151.82
#2018-04-06|1152.09
#2018-04-09|1161.93
#2018-04-10|1158.91
#2018-04-11|1157.90
#2018-04-12|1155.08
#2018-04-13|1152.04
#2018-04-16|1154.14
#2018-04-17|1155.65
#2018-04-18|1162.43
#2018-04-19|1173.00
#2018-04-20|1171.85
#2018-04-23|1168.56
#2018-04-24|1175.92
#2018-04-25|1176.11
#2018-04-26|1175.70
#2018-04-27|1177.74
#2018-04-30|1185.66
#2018-05-01|1188.17
#2018-05-02|1189.59
#2018-05-03|1189.32
#2018-05-04|1186.29
#2018-05-07|1193.87
#2018-05-08|1201.74
#2018-05-09|1191.22
#2018-05-10|1183.84
#2018-05-11|1191.00
#2018-05-14|1202.55
#2018-05-15|1194.22
#2018-05-16|1185.27
#2018-05-17|1182.32
#2018-05-18|1184.10
#2018-05-21|1182.58
#2018-05-22|1178.43
#2018-05-23|1177.80
#2018-05-24|1177.72
#2018-05-25|1176.39
#2018-05-28|1181.24
#2018-05-29|1177.92
#2018-05-30|1165.67
#2018-05-31|1173.45
#2018-06-01|1163.96
#2018-06-04|1167.40
#2018-06-05|1165.07
#2018-06-06|1167.31
#2018-06-07|1176.65
#2018-06-08|1172.72
#2018-06-11|1172.67
#2018-06-12|1172.22
#2018-06-13|1172.74
#2018-06-14|1166.30
#2018-06-15|1160.67
#2018-06-18|1148.50
#2018-06-19|1133.47
#2018-06-20|1145.19
#2018-06-21|1130.67
#2018-06-22|1139.43
#2018-06-25|1136.80
#2018-06-26|1147.48
#2018-06-27|1132.93
#2018-06-28|1124.45
#2018-06-29|1140.10
#2018-07-02|1129.94
#2018-07-03|1129.67
#2018-07-04|1137.74
#2018-07-05|1136.29
#2018-07-06|1142.96
#2018-07-09|1153.37
#2018-07-10|1144.12
#2018-07-11|1135.98
#2018-07-12|1140.44
#2018-07-13|1141.26
#2018-07-16|1143.86
#2018-07-17|1152.80
#2018-07-18|1155.61
#2018-07-19|1148.97
#2018-07-20|1160.15
#2018-07-23|1164.32
#2018-07-24|1170.14
#2018-07-25|1173.19
#2018-07-26|1182.40
#2018-07-27|1181.14
#2018-07-30|1179.30
#2018-07-31|1170.36
#2018-08-01|1165.73
#2018-08-02|1158.32
#2018-08-03|1156.23
#2018-08-06|1155.58
#2018-08-07|1162.12
#2018-08-08|1160.38
#2018-08-09|1160.66
#2018-08-10|1154.45
#2018-08-13|1138.41
#2018-08-14|1151.56
#2018-08-15|1147.51
#2018-08-16|1148.66
#2018-08-17|1149.89
#2018-08-20|1155.05
#2018-08-21|1151.84
#2018-08-22|1152.49
#2018-08-23|1145.07
#2018-08-24|1146.14
#2018-08-27|1159.91
#2018-08-28|1158.00
#2018-08-29|1158.07
#2018-08-30|1154.53
#2018-08-31|1155.83
#2018-09-03|1153.46
#2018-09-04|1147.77
#2018-09-05|1133.55
#2018-09-06|1133.66
#2018-09-07|1144.82
#2018-09-10|1141.60
#2018-09-11|1141.40
#2018-09-12|1146.80
#2018-09-13|1159.74
#2018-09-14|1161.29
#2018-09-17|1154.40
#2018-09-18|1164.25
#2018-09-19|1161.86
#2018-09-20|1163.37
#2018-09-21|1166.63
#2018-09-24|1157.49
#2018-09-25|1162.85
#2018-09-26|1161.67
#2018-09-27|1160.02
#2018-09-28|1162.29
#2018-10-01|1160.48
#2018-10-02|1149.98
#2018-10-03|1149.04
#2018-10-04|1139.62
#2018-10-05|1137.50
#2018-10-08|1134.31
#2018-10-09|1131.95
#2018-10-10|1138.58
#2018-10-11|1116.70
#2018-10-12|1117.40
#2018-10-15|1107.88
#2018-10-16|1114.58
#2018-10-17|1122.66
#2018-10-18|1126.41
#2018-10-19|1131.77
#2018-10-22|1136.22
#2018-10-23|1107.54
#2018-10-24|1110.49
#2018-10-25|1110.66
#2018-10-26|1105.58
#2018-10-29|1117.95
#2018-10-30|1110.42
#2018-10-31|1118.16
#2018-11-01|1115.76
#2018-11-02|1118.56
#2018-11-05|1108.24
#2018-11-06|1113.54
#2018-11-07|1112.10
#2018-11-08|1130.26
#2018-11-09|1130.26
#2018-11-12|1130.73
#2018-11-13|1126.76
#2018-11-14|1140.59
#2018-11-15|1151.80
#2018-11-16|1148.84
#2018-11-19|1152.96
#2018-11-20|1154.16
#2018-11-21|1147.65
#2018-11-22|1153.49
#2018-11-23|1154.54
#2018-11-26|1165.61
#2018-11-27|1162.56
#2018-11-28|1163.98
#2018-11-29|1157.69
#2018-11-30|1151.83
#2018-12-03|1164.05
#2018-12-04|1163.53
#2018-12-05|1163.59
#2018-12-06|1159.77
#2018-12-07|1164.38
#2018-12-10|1152.14
#2018-12-11|1150.43
#2018-12-12|1168.68
#2018-12-13|1164.85
#2018-12-14|1167.06
#2018-12-17|1180.72
#2018-12-18|1170.07
#2018-12-19|1159.12
#2018-12-20|1164.92
#2018-12-21|1155.66
#2018-12-24|1160.41
#2018-12-25|1145.97
#2018-12-26|1144.62
#2018-12-27|1160.85
#2018-12-28|1159.37
#2018-12-31|1162.90
#2019-01-01|1163.33
#2019-01-02|1159.72
#2019-01-03|1167.75
#2019-01-04|1184.00
#2019-01-07|1192.23
#2019-01-08|1194.32
#2019-01-09|1202.09
#2019-01-10|1210.53
#2019-01-11|1220.59
#2019-01-14|1217.87
#2019-01-15|1209.06
#2019-01-16|1209.11
#2019-01-17|1214.22
#2019-01-18|1212.90
#2019-01-21|1206.88
#2019-01-22|1208.31
#2019-01-23|1207.09
#2019-01-24|1208.92
#2019-01-25|1210.93
#2019-01-28|1200.88
#2019-01-29|1210.84
#2019-01-30|1201.80
#2019-01-31|1201.62
#2019-02-01|1190.55
#2019-02-04|1186.85
#2019-02-05|1193.57
#2019-02-06|1194.09
#2019-02-07|1192.81
#2019-02-08|1190.05
#2019-02-11|1190.85
#2019-02-12|1198.05
#2019-02-13|1197.56
#2019-02-14|1197.85
#2019-02-15|1195.50
#2019-02-18|1198.36
#2019-02-19|1205.13
#2019-02-20|1220.33
#2019-02-21|1222.62
#2019-02-22|1225.44
#2019-02-25|1219.97
#2019-02-26|1225.51
#2019-02-27|1229.67
#2019-02-28|1219.37
#2019-03-01|1213.38
#2019-03-04|1211.49
#2019-03-05|1209.17
#2019-03-06|1209.83
#2019-03-07|1209.13
#2019-03-08|1198.19
#2019-03-11|1216.39
#2019-03-12|1226.18
#2019-03-13|1224.01
#2019-03-14|1224.37
#2019-03-15|1230.22
#2019-03-18|1240.50
#2019-03-19|1230.85
#2019-03-20|1220.20
#2019-03-21|1222.81
#2019-03-22|1228.27
#2019-03-25|1220.18
#2019-03-26|1228.03
#2019-03-27|1221.33
#2019-03-28|1214.22
#2019-03-29|1215.39
#2019-04-01|1224.47
#2019-04-02|1215.39
#2019-04-03|1214.76
#2019-04-04|1203.42
#2019-04-05|1202.71
#2019-04-08|1204.02
#2019-04-09|1197.65
#2019-04-10|1197.34
#2019-04-11|1190.14
#2019-04-12|1191.95
#2019-04-15|1192.08
#2019-04-16|1186.82
#2019-04-17|1176.79
#2019-04-18|1173.20
#2019-04-19|1170.46
#2019-04-22|1170.22
#2019-04-23|1175.84
#2019-04-24|1159.51
#2019-04-25|1157.73
#2019-04-26|1159.85
#2019-04-29|1164.50
#2019-04-30|1162.11
#2019-05-01|1162.82
#2019-05-02|1163.43
#2019-05-03|1165.59
#2019-05-06|1158.54
#2019-05-07|1155.72
#2019-05-08|1142.89
#2019-05-09|1124.30
#2019-05-10|1129.62
#2019-05-13|1126.28
#2019-05-14|1123.49
#2019-05-15|1119.22
#2019-05-16|1118.66
#2019-05-17|1114.42
#2019-05-20|1124.35
#2019-05-21|1118.77
#2019-05-22|1125.73
#2019-05-23|1130.44
#2019-05-24|1138.93
#2019-05-27|1145.22
#2019-05-28|1137.03
#2019-05-29|1132.86
#2019-05-30|1130.60
#2019-05-31|1141.81
#2019-06-03|1156.28
#2019-06-04|1156.04
#2019-06-05|1156.57
#2019-06-06|1157.10
#2019-06-07|1153.94
#2019-06-10|1163.12
#2019-06-11|1166.83
#2019-06-12|1164.85
#2019-06-13|1158.77
#2019-06-14|1153.98
#2019-06-17|1147.93
#2019-06-18|1141.07
#2019-06-19|1156.88
#2019-06-20|1172.16
#2019-06-21|1167.90
#2019-06-24|1171.05
#2019-06-25|1167.80
#2019-06-26|1162.35
#2019-06-27|1163.87
#2019-06-28|1165.99
#2019-07-01|1171.03
#2019-07-02|1179.32
#2019-07-03|1188.51
#2019-07-04|1197.27
#2019-07-05|1187.45
#2019-07-08|1174.55
#2019-07-09|1169.24
#2019-07-10|1171.20
#2019-07-11|1180.26
#2019-07-12|1177.70
#2019-07-15|1177.85
#2019-07-16|1171.09
#2019-07-17|1167.73
#2019-07-18|1156.44
#2019-07-19|1170.96
#2019-07-22|1162.18
#2019-07-23|1164.99
#2019-07-24|1159.58
#2019-07-25|1162.21
#2019-07-26|1157.13
#2019-07-29|1161.55
#2019-07-30|1166.84
#2019-07-31|1169.23
#2019-08-01|1161.76
#2019-08-02|1159.85
#2019-08-05|1142.00
#2019-08-06|1136.33
#2019-08-07|1147.24
#2019-08-08|1145.15
#2019-08-09|1147.09
#2019-08-12|1144.94
#2019-08-13|1123.25
#2019-08-14|1120.96
#2019-08-15|1120.03
#2019-08-16|1126.30
#2019-08-19|1136.64
#2019-08-20|1136.70
#2019-08-21|1123.37
#2019-08-22|1115.47
#2019-08-23|1122.92
#2019-08-26|1107.26
#2019-08-27|1112.03
#2019-08-28|1114.83
#2019-08-29|1122.27
#2019-08-30|1126.97
#2019-09-02|1117.37
#2019-09-03|1116.91
#2019-09-04|1128.83
#2019-09-05|1125.43
#2019-09-06|1120.92
#2019-09-09|1124.16
#2019-09-10|1120.39
#2019-09-11|1133.54
#2019-09-12|1142.24
#2019-09-13|1153.93
#2019-09-16|1151.30
#2019-09-17|1147.15
#2019-09-18|1150.67
#2019-09-19|1151.44
#2019-09-20|1152.26
#2019-09-23|1150.15
#2019-09-24|1156.44
#2019-09-25|1155.36
#2019-09-26|1153.42
#2019-09-27|1142.23
#2019-09-30|1128.95
#2019-10-01|1133.61
#2019-10-02|1138.02
#2019-10-03|1141.42
#2019-10-04|1137.59
#2019-10-07|1136.19
#2019-10-08|1135.28
#2019-10-09|1136.26
#2019-10-10|1135.71
#2019-10-11|1147.81
#2019-10-14|1150.31
#2019-10-15|1155.37
#2019-10-16|1156.01
#2019-10-17|1154.19
#2019-10-18|1156.35
#2019-10-21|1159.57
#2019-10-22|1165.38
#2019-10-23|1165.26
#2019-10-24|1170.84
#2019-10-25|1168.30
#2019-10-28|1165.21
#2019-10-29|1159.67
#2019-10-30|1159.05
#2019-10-31|1159.64
#2019-11-01|1161.65
#2019-11-04|1168.76
#2019-11-05|1164.59
#2019-11-06|1164.36
#2019-11-07|1168.25
#2019-11-08|1163.50
#2019-11-11|1156.62
#2019-11-12|1154.81
#2019-11-13|1139.64
#2019-11-14|1134.27
#2019-11-15|1134.00
#2019-11-18|1139.98
#2019-11-19|1143.93
#2019-11-20|1140.05
#2019-11-21|1137.41
#2019-11-22|1132.64
#2019-11-25|1138.27
#2019-11-26|1132.56
#2019-11-27|1136.25
#2019-11-28|1134.29
#2019-11-29|1126.94
#2019-12-02|1130.70
#2019-12-03|1130.53
#2019-12-04|1133.78
#2019-12-05|1135.13
#2019-12-06|1133.32
#2019-12-09|1131.06
#2019-12-10|1119.91
#2019-12-11|1129.84
#2019-12-12|1132.93
#2019-12-13|1150.15
#2019-12-16|1145.42
#2019-12-17|1153.51
#2019-12-18|1155.36
#2019-12-19|1150.11
#2019-12-20|1147.66
#2019-12-23|1145.40
#2019-12-24|1144.25
#2019-12-25|1141.51
#2019-12-26|1142.97
#2019-12-27|1151.99
#2019-12-30|1151.89
#2019-12-31|1150.98
#2020-01-01|1152.84
#2020-01-02|1158.83
#2020-01-03|1154.43
#2020-01-06|1142.46
#2020-01-07|1145.34
#2020-01-08|1132.90
#2020-01-09|1142.34
#2020-01-10|1140.28
#2020-01-13|1147.65
#2020-01-14|1148.73
#2020-01-15|1144.97
#2020-01-16|1148.30
#2020-01-17|1146.32
#2020-01-20|1149.00
#2020-01-21|1140.26
#2020-01-22|1143.30
#2020-01-23|1140.95
#2020-01-24|1139.96
#2020-01-27|1135.62
#2020-01-28|1128.00
#2020-01-29|1120.28
#2020-01-30|1112.59
#2020-01-31|1105.70
#2020-02-03|1103.17
#2020-02-04|1109.76
#2020-02-05|1109.64
#2020-02-06|1123.08
#2020-02-07|1118.27
#2020-02-10|1111.70
#2020-02-11|1115.86
#2020-02-12|1113.24
#2020-02-13|1108.37
#2020-02-14|1106.69
#2020-02-17|1105.95
#2020-02-18|1099.97
#2020-02-19|1098.05
#2020-02-20|1092.86
#2020-02-21|1092.40
#2020-02-24|1084.48
#2020-02-25|1073.39
#2020-02-26|1062.60
#2020-02-27|1057.88
#2020-02-28|1033.68
#2020-03-02|1026.44
#2020-03-03|1037.33
#2020-03-04|1046.19
#2020-03-05|1065.68
#2020-03-06|1052.99
#2020-03-09|1032.10
#2020-03-10|1032.77
#2020-03-11|1033.80
#2020-03-12| 989.27
#2020-03-13| 952.80
#2020-03-16| 929.31
#2020-03-17| 938.17
#2020-03-18| 920.49
#2020-03-19| 902.44
#2020-03-20| 914.53
#2020-03-23| 875.72
#2020-03-24| 888.03
#2020-03-25| 924.79
#2020-03-26| 934.58
#2020-03-27| 968.89
#2020-03-30| 972.92
#2020-03-31| 977.55
#2020-04-01| 958.72
#2020-04-02| 952.90
#2020-04-03| 965.98
#2020-04-06| 984.31
#2020-04-07|1003.97
#2020-04-08|1002.50
#2020-04-09|1012.13
#2020-04-10|1023.23
#2020-04-13|1022.41
#2020-04-14|1038.25
#2020-04-15|1042.06
#2020-04-16|1034.30
#2020-04-17|1044.55
#2020-04-20|1040.35
#2020-04-21|1030.03
#2020-04-22|1039.04
#2020-04-23|1047.20
#2020-04-24|1034.08
#2020-04-27|1044.74
#2020-04-28|1047.79
#2020-04-29|1050.08
#2020-04-30|1042.80
#2020-05-01|1041.56
#2020-05-04|1021.62
#2020-05-05|1023.30
#2020-05-06|1030.53
#2020-05-07|1016.93
#2020-05-08|1025.88
#2020-05-11|1026.23
#2020-05-12|1030.42
#2020-05-13|1032.97
#2020-05-14|1022.62
#2020-05-15|1019.20
#2020-05-18|1009.82
#2020-05-19|1022.77
#2020-05-20|1028.65
#2020-05-21|1019.70
#2020-05-22| 998.50
#2020-05-25| 998.39
#2020-05-26|1014.32
#2020-05-27|1017.51
#2020-05-28|1016.39
#2020-05-29|1021.44
#2020-06-01|1043.47
#2020-06-02|1045.93
#2020-06-03|1044.24
#2020-06-04|1039.42
#2020-06-05|1043.48
#2020-06-08|1048.66
#2020-06-09|1056.53
#2020-06-10|1051.02
#2020-06-11|1043.70
#2020-06-12|1035.58
#2020-06-15|1013.58
#2020-06-16|1028.51
#2020-06-17|1022.97
#2020-06-18|1025.32
#2020-06-19|1025.61
#2020-06-22|1018.70
#2020-06-23|1030.64
#2020-06-24|1014.67
#2020-06-25|1011.31
#2020-06-26|1011.14
#2020-06-29|1004.14
#2020-06-30|1003.70
#2020-07-01| 996.45
#2020-07-02|1010.35
#2020-07-03|1016.41
#2020-07-06|1029.26
#2020-07-07|1015.17
#2020-07-08|1011.76
#2020-07-09|1015.94
#2020-07-10|1002.86
#2020-07-13|1011.95
#2020-07-14|1001.40
#2020-07-15|1006.67
#2020-07-16| 994.90
#2020-07-17|1001.48
#2020-07-20|1000.81
#2020-07-21|1001.25
#2020-07-22| 996.34
#2020-07-23| 994.51
#2020-07-24| 991.77
#2020-07-27| 999.86
#2020-07-28| 994.51
#2020-07-29| 987.65
#2020-07-30| 974.01
#2020-07-31| 969.72
#2020-08-03| 973.38
#2020-08-04| 978.03
#2020-08-05| 974.53
#2020-08-06| 967.99
#2020-08-07| 970.30
#2020-08-10| 969.93
#2020-08-11| 983.39
#2020-08-12|1000.61
#2020-08-13|1006.64
#2020-08-14|1007.07
#2020-08-17|1008.23
#2020-08-18|1006.11
#2020-08-19|1004.38
#2020-08-20| 994.49
#2020-08-21| 995.84
#2020-08-24| 998.74
#2020-08-25|1003.67
#2020-08-26| 995.43
#2020-08-27| 989.32
#2020-08-28| 995.55
#2020-08-31| 990.01
#2020-09-01| 996.91
#2020-09-02| 996.89
#2020-09-03| 993.34
#2020-09-04| 988.64
#2020-09-07| 981.17
#2020-09-08| 982.64
#2020-09-09| 981.34
#2020-09-10| 985.23
#2020-09-11| 988.89
#2020-09-14| 995.96
#2020-09-15| 993.13
#2020-09-16| 991.59
#2020-09-17| 989.49
#2020-09-18| 994.54
#2020-09-21| 987.86
#2020-09-22| 981.44
#2020-09-23| 978.80
#2020-09-24| 965.88
#2020-09-25| 975.00
#2020-09-28| 985.19
#2020-09-29| 972.88
#2020-09-30| 968.56
#2020-10-01| 970.24
#2020-10-02| 962.19
#2020-10-05| 973.33
#2020-10-06| 976.58
#2020-10-07| 976.66
#2020-10-08| 977.40
#2020-10-09| 976.62
#2020-10-12| 977.31
#2020-10-13| 976.60
#2020-10-14| 978.24
#2020-10-15| 968.47
#2020-10-16| 968.45
#2020-10-19| 980.64
#2020-10-20| 971.95
#2020-10-21| 979.66
#2020-10-22| 969.74
#2020-10-23| 975.32
#2020-10-26| 975.00
#2020-10-27| 972.32
#2020-10-28| 966.10
#2020-10-29| 960.27
#2020-10-30| 957.83
#2020-11-02| 967.37
#2020-11-03| 978.15
#2020-11-04| 974.46
#2020-11-05|1000.67
#2020-11-06|1013.43
#2020-11-09|1011.87
#2020-11-10|1026.53
#2020-11-11|1054.24
#2020-11-12|1044.95
#2020-11-13|1047.32
#2020-11-16|1048.94
#2020-11-17|1055.28
#2020-11-18|1058.08
#2020-11-19|1054.59
#2020-11-20|1051.51
#2020-11-23|1061.02
#2020-11-24|1067.81
#2020-11-25|1060.67
#2020-11-26|1055.87
#2020-11-27|1052.83
#2020-11-30|1035.11
#2020-12-01|1034.71
#2020-12-02|1037.98
#2020-12-03|1045.21
#2020-12-04|1040.04
#2020-12-07|1031.42
#2020-12-08|1033.19
#2020-12-09|1037.81
#2020-12-10|1040.89
#2020-12-11|1047.49
#2020-12-14|1047.52
#2020-12-15|1041.48
#2020-12-16|1043.53
#2020-12-17|1052.34
#2020-12-18|1064.78
#2020-12-21|1043.72
#2020-12-22|1038.67
#2020-12-23|1043.81
#2020-12-24|1051.93
#2020-12-25|1051.78
#2020-12-28|1064.39
#2020-12-29|1066.59
#2020-12-30|1076.56
#2020-12-31|1073.30
#2021-01-01|1073.48
#2021-01-04|1083.96
#2021-01-05|1095.91
#2021-01-06|1095.34
#2021-01-07|1100.23
#2021-01-08|1105.96
#2021-01-11|1098.75
#2021-01-12|1112.02
#2021-01-13|1105.14
#2021-01-14|1105.72
#2021-01-15|1090.87
#2021-01-18|1087.00
#2021-01-19|1100.77
#2021-01-20|1095.96
#2021-01-21|1094.62
#2021-01-22|1090.41
#2021-01-25|1091.76
#2021-01-26|1099.28
#2021-01-27|1096.76
#2021-01-28|1079.34
#2021-01-29|1057.84
#2021-02-01|1062.48
#2021-02-02|1069.14
#2021-02-03|1073.90
#2021-02-04|1075.38
#2021-02-05|1076.65
#2021-02-08|1082.05
#2021-02-09|1089.77
#2021-02-10|1093.72
#2021-02-11|1096.63
#2021-02-12|1089.99
#2021-02-15|1087.49
#2021-02-16|1093.06
#2021-02-17|1088.47
#2021-02-18|1096.02
#2021-02-19|1087.65
#2021-02-22|1088.91
#2021-02-23|1093.32
#2021-02-24|1088.18
#2021-02-25|1092.01
#2021-02-26|1075.45
#2021-03-01|1077.67
#2021-03-02|1071.59
#2021-03-03|1084.46
#2021-03-04|1072.72
#2021-03-05|1073.29
#2021-03-08|1085.04
#2021-03-09|1100.06
#2021-03-10|1099.19
#2021-03-11|1105.60
#2021-03-12|1105.94
#2021-03-15|1116.11
#2021-03-16|1123.16
#2021-03-17|1120.28
#2021-03-18|1121.49
#2021-03-19|1132.92
#2021-03-22|1143.73
#2021-03-23|1128.46
#2021-03-24|1123.41
#2021-03-25|1128.44
#2021-03-26|1131.10
#2021-03-29|1137.97
#2021-03-30|1132.35
#2021-03-31|1122.55
#2021-04-01|1113.46
#2021-04-02|1107.35
#2021-04-05|1108.67
#2021-04-06|1105.52
#2021-04-07|1108.06
#2021-04-08|1102.26
#2021-04-09|1103.52
#2021-04-12|1097.41
#2021-04-13|1101.99
#2021-04-14|1102.27
#2021-04-15|1105.04
#2021-04-16|1105.75
#2021-04-19|1102.44
#2021-04-20|1103.58
#2021-04-21|1100.04
#2021-04-22|1091.45
#2021-04-23|1098.91
#2021-04-26|1096.89
#2021-04-27|1089.76
#2021-04-28|1094.08
#2021-04-29|1103.71
#2021-04-30|1100.41
#2021-05-03|1100.25
#2021-05-04|1105.64
#2021-05-05|1108.24
#2021-05-06|1120.00
#2021-05-07|1133.00
#2021-05-10|1140.31
#2021-05-11|1134.48
#2021-05-12|1122.54
#2021-05-13|1112.79
#2021-05-14|1123.14
#2021-05-17|1121.58
#2021-05-18|1129.43
#2021-05-19|1129.44
#2021-05-20|1124.51
#2021-05-21|1121.68
#2021-05-24|1125.93
#2021-05-25|1128.25
#2021-05-26|1126.70
#2021-05-27|1129.98
#2021-05-28|1134.68
#2021-05-31|1129.55
#2021-06-01|1129.48
#2021-06-02|1132.56
#2021-06-03|1126.87
#2021-06-04|1123.93
#2021-06-07|1130.92
#2021-06-08|1138.61
#2021-06-09|1143.79
#2021-06-10|1145.41
#2021-06-11|1154.64
#2021-06-14|1155.20
#2021-06-15|1140.77
#2021-06-16|1140.71
#2021-06-17|1137.31
#2021-06-18|1125.57
#2021-06-21|1110.75
#2021-06-22|1117.61
#2021-06-23|1113.93
#2021-06-24|1110.06
#2021-06-25|1112.42
#2021-06-28|1115.15
#2021-06-29|1107.73
#2021-06-30|1102.51
#2021-07-01|1098.65
#2021-07-02|1098.74
#2021-07-05|1105.77
#2021-07-06|1101.95
#2021-07-07|1096.99
#2021-07-08|1091.51
#2021-07-09|1090.61
#2021-07-12|1090.49
#2021-07-13|1104.11
#2021-07-14|1108.02
#2021-07-15|1117.25
#2021-07-16|1110.49
#2021-07-19|1111.39
#2021-07-20|1106.22
#2021-07-21|1105.54
#2021-07-22|1114.43
#2021-07-23|1109.46
#2021-07-26|1108.57
#2021-07-27|1112.70
#2021-07-28|1108.05
#2021-07-29|1111.78
#2021-07-30|1111.66
#2021-08-02|1123.18
#2021-08-03|1130.49
#2021-08-04|1136.12
#2021-08-05|1126.27
#2021-08-06|1125.92
#2021-08-09|1129.03
#2021-08-10|1123.46
#2021-08-11|1127.30
#2021-08-12|1135.82
#2021-08-13|1137.24
#2021-08-16|1140.08
#2021-08-17|1127.23
#2021-08-18|1130.87
#2021-08-19|1120.99
#2021-08-20|1122.67
#2021-08-23|1137.91
#2021-08-24|1118.56
#2021-08-25|1119.52
#2021-08-26|1115.16
#2021-08-27|1118.40
#2021-08-30|1132.82
#2021-08-31|1138.01
#2021-09-01|1139.38
#2021-09-02|1148.97
#2021-09-03|1150.02
#2021-09-06|1145.17
#2021-09-07|1140.22
#2021-09-08|1142.89
#2021-09-09|1150.47
#2021-09-10|1145.89
#2021-09-13|1145.29
#2021-09-14|1139.79
#2021-09-15|1143.40
#2021-09-16|1139.16
#2021-09-17|1135.66
#2021-09-20|1127.44
#2021-09-21|1134.28
#2021-09-22|1132.06
#2021-09-23|1141.88
#2021-09-24|1121.03
#2021-09-27|1116.44
#2021-09-28|1118.31
#2021-09-29|1123.55
#2021-09-30|1125.44
#2021-10-01|1125.59
#2021-10-04|1111.22
#2021-10-05|1118.73
#2021-10-06|1120.52
#2021-10-07|1123.21
#2021-10-08|1108.94
#2021-10-11|1103.66
#2021-10-12|1097.17
#2021-10-13|1102.78
#2021-10-14|1105.31
#2021-10-15|1101.79
#2021-10-18|1104.21
#2021-10-19|1105.93
#2021-10-20|1106.82
#2021-10-21|1101.03
#2021-10-22|1095.18
#2021-10-25|1094.86
#2021-10-26|1097.80
#2021-10-27|1100.92
#2021-10-28|1096.61
#2021-10-29|1100.29
#2021-11-01|1102.32
#2021-11-02|1102.79
#2021-11-03|1095.24
#2021-11-04|1099.58
#2021-11-05|1091.02
#2021-11-08|1096.23
#2021-11-09|1097.96
#2021-11-10|1087.42
#2021-11-11|1086.60
#2021-11-12|1088.71
#2021-11-15|1088.28
#2021-11-16|1089.43
#2021-11-17|1092.89
#2021-11-18|1093.44
#2021-11-19|1100.51
#2021-11-22|1096.82
#2021-11-23|1103.15
#2021-11-24|1117.14
#2021-11-25|1119.30
#2021-11-26|1105.19
#2021-11-29|1099.28
#2021-11-30|1082.10
#2021-12-01|1085.89
#2021-12-02|1101.52
#2021-12-03|1098.34
#2021-12-06|1083.09
#2021-12-07|1092.64
#2021-12-08|1097.42
#2021-12-09|1101.77
#2021-12-10|1098.99
#2021-12-13|1100.98
#2021-12-14|1107.55
#2021-12-15|1112.50
#2021-12-16|1129.38
#2021-12-17|1130.33
#2021-12-20|1118.00
#2021-12-21|1123.68
#2021-12-22|1126.05
#2021-12-23|1136.92
#2021-12-24|1139.50
#2021-12-27|1137.85
#2021-12-28|1143.60
#2021-12-29|1142.79
#2021-12-30|1145.63
#2021-12-31|1143.88
#2022-01-03|1154.51
#2022-01-04|1149.43
#2022-01-05|1150.22
#2022-01-06|1134.09
#2022-01-07|1128.89
#2022-01-10|1132.80
#2022-01-11|1134.81
#2022-01-12|1142.48
#2022-01-13|1153.15
#2022-01-14|1147.52
#2022-01-17|1144.68
#2022-01-18|1136.74
#2022-01-19|1133.88
#2022-01-20|1139.68
#2022-01-21|1142.59
#2022-01-24|1135.64
#2022-01-25|1132.65
#2022-01-26|1130.27
#2022-01-27|1114.14
#2022-01-28|1112.61
#2022-01-31|1116.27
#2022-02-01|1120.32
#2022-02-02|1120.49
#2022-02-03|1119.25
#2022-02-04|1128.41
#2022-02-07|1129.24
#2022-02-08|1133.50
#2022-02-09|1144.32
#2022-02-10|1146.76
#2022-02-11|1142.01
#2022-02-14|1127.38
#2022-02-15|1134.89
#2022-02-16|1138.74
#2022-02-17|1139.07
#2022-02-18|1135.42
#2022-02-21|1132.92
#2022-02-22|1115.25
#2022-02-23|1115.70
#2022-02-24|1100.84
#2022-02-25|1107.29
#2022-02-28|1118.26
#2022-03-01|1118.80
#2022-03-02|1105.64
#2022-03-03|1108.26
#2022-03-04|1101.56
#2022-03-07|1082.87
#2022-03-08|1082.84
#2022-03-09|1073.67
#2022-03-10|1093.54
#2022-03-11|1084.42
#2022-03-14|1065.06
#2022-03-15|1044.50
#2022-03-16|1062.95
#2022-03-17|1084.95
#2022-03-18|1078.64
#2022-03-21|1078.29
#2022-03-22|1074.16
#2022-03-23|1070.18
#2022-03-24|1075.10
#2022-03-25|1068.29
#2022-03-28|1069.10
#2022-03-29|1080.10
#2022-03-30|1090.06
#2022-03-31|1081.11
#2022-04-01|1088.45
#2022-04-04|1095.68
#2022-04-05|1095.48
#2022-04-06|1085.66
#2022-04-07|1072.38
#2022-04-08|1080.50
#2022-04-11|1074.42
#2022-04-12|1073.66
#2022-04-13|1074.46
#2022-04-14|1077.79
#2022-04-15|1077.74
#2022-04-18|1076.10
#2022-04-19|1062.74
#2022-04-20|1066.92
#2022-04-21|1065.74
#2022-04-22|1065.39
#2022-04-25|1052.55
#2022-04-26|1056.63
#2022-04-27|1056.08
#2022-04-28|1068.22
#2022-04-29|1066.91
#2022-05-02|1065.53
#2022-05-03|1064.80
#2022-05-04|1068.42
#2022-05-05|1065.59
#2022-05-06|1056.51
#2022-05-09|1051.81
#2022-05-10|1052.14
#2022-05-11|1047.93
#2022-05-12|1042.11
#2022-05-13|1051.61
#2022-05-16|1055.42
#2022-05-17|1065.75
#2022-05-18|1077.69
#2022-05-19|1072.54
#2022-05-20|1085.45
#2022-05-23|1089.11
#2022-05-24|1086.61
#2022-05-25|1091.36
#2022-05-26|1096.93
#2022-05-27|1097.14
#2022-05-30|1099.29
#2022-05-31|1104.84
#2022-06-01|1101.70
#2022-06-02|1098.96
#2022-06-03|1096.31
#2022-06-06|1098.09
#2022-06-07|1094.09
#2022-06-08|1088.98
#2022-06-09|1083.35
#2022-06-10|1079.75
#2022-06-13|1067.48
#2022-06-14|1069.11
#2022-06-15|1052.80
#2022-06-16|1044.58
#2022-06-17|1040.28
#2022-06-20|1035.25
#2022-06-21|1037.37
#2022-06-22|1026.22
#2022-06-23|1030.35
#2022-06-24|1040.87
#2022-06-27|1047.00
#2022-06-28|1060.66
#2022-06-29|1050.09
#2022-06-30|1053.57
#2022-07-01|1044.29
#2022-07-04|1050.68
#2022-07-05|1050.14
#2022-07-06|1036.90
#2022-07-07|1047.59
#2022-07-08|1058.46
#2022-07-11|1054.16
#2022-07-12|1052.68
#2022-07-13|1052.04
#2022-07-14|1041.04
#2022-07-15|1034.91
#2022-07-18|1046.64
#2022-07-19|1037.85
#2022-07-20|1037.52
#2022-07-21|1035.05
#2022-07-22|1031.34
#2022-07-25|1032.44
#2022-07-26|1033.68
#2022-07-27|1033.03
#2022-07-28|1050.34
#2022-07-29|1049.91
#2022-08-01|1056.55
#2022-08-02|1048.43
#2022-08-03|1039.46
#2022-08-04|1040.80
#2022-08-05|1040.53
#2022-08-08|1045.12
#2022-08-09|1041.10
#2022-08-10|1045.06
#2022-08-11|1053.15
#2022-08-12|1060.20
#2022-08-15|1060.85
#2022-08-16|1063.05
#2022-08-17|1066.79
#2022-08-18|1065.77
#2022-08-19|1065.47
#2022-08-22|1050.28
#2022-08-23|1046.90
#2022-08-24|1040.64
#2022-08-25|1045.37
#2022-08-26|1049.14
#2022-08-29|1038.35
#2022-08-30|1041.34
#2022-08-31|1044.15
#2022-09-01|1027.45
#2022-09-02|1026.42
#2022-09-05|1021.21
#2022-09-06|1028.65
#2022-09-07|1024.40
#2022-09-08|1028.17
#2022-09-09|1035.96
#2022-09-12|1034.92
#2022-09-13|1037.13
#2022-09-14|1023.00
#2022-09-15|1017.52
#2022-09-16|1013.67
#2022-09-19|1012.74
#2022-09-20|1014.88
#2022-09-21| 996.54
#2022-09-22| 994.49
#2022-09-23| 977.20
#2022-09-26| 955.80
#2022-09-27| 952.03
#2022-09-28| 931.06
#2022-09-29| 932.62
#2022-09-30| 933.85
#2022-10-03| 914.69
#2022-10-04| 926.79
#2022-10-05| 938.89
#2022-10-06| 933.96
#2022-10-07| 923.88
#2022-10-10| 909.77
#2022-10-11| 906.54
#2022-10-12| 899.12
#2022-10-13| 894.47
#2022-10-14| 895.66
#2022-10-17| 895.94
#2022-10-18| 901.41
#2022-10-19| 901.46
#2022-10-20| 897.99
#2022-10-21| 891.94
#2022-10-24| 883.83
#2022-10-25| 889.13
#2022-10-26| 899.59
#2022-10-27| 903.55
#2022-10-28| 894.96
#2022-10-31| 879.32
#2022-11-01| 896.89
#2022-11-02| 901.95
#2022-11-03| 888.70
#2022-11-04| 899.21
#2022-11-07| 908.37
#2022-11-08| 916.08
#2022-11-09| 915.06
#2022-11-10| 911.92
#2022-11-11| 942.44
#2022-11-14| 947.36
#2022-11-15| 961.81
#2022-11-16| 958.12
#2022-11-17| 953.12
#2022-11-18| 951.49
#2022-11-21| 949.85
#2022-11-22| 955.46
#2022-11-23| 959.83
#2022-11-24| 978.96
#2022-11-25| 978.07
#2022-11-28| 974.95
#2022-11-29| 978.92
#2022-11-30| 989.52
#2022-12-01| 993.77
#2022-12-02| 984.36
#2022-12-05| 987.73
#2022-12-06| 992.92
#2022-12-07| 986.43
#2022-12-08| 985.83
#2022-12-09|1008.85
#2022-12-12|1003.38
#2022-12-13|1006.13
#2022-12-14|1017.71
#2022-12-15|1008.14
#2022-12-16|1004.25
#2022-12-19| 998.31
#2022-12-20|1006.83
#2022-12-21|1002.79
#2022-12-22|1004.58
#2022-12-23| 998.00
#2022-12-26| 997.60
#2022-12-27| 999.77
#2022-12-28|1022.32
#2022-12-29|1024.07
#2022-12-30|1026.74
#2023-01-02|1024.78
#2023-01-03|1033.96
#2023-01-04|1031.31
#2023-01-05|1033.41
#2023-01-06|1030.90
#2023-01-09|1038.65
#2023-01-10|1035.12
#2023-01-11|1028.65
#2023-01-12|1034.16
#2023-01-13|1042.93
#2023-01-16|1042.84
#2023-01-17|1037.42
#2023-01-18|1045.80
#2023-01-19|1044.11
#2023-01-20|1048.43
#2023-01-23|1044.74
#2023-01-24|1045.46
#2023-01-25|1048.13
#2023-01-26|1044.49
#2023-01-27|1048.24
#2023-01-30|1041.99
#2023-01-31|1044.24
#2023-02-01|1051.29
#2023-02-02|1046.60
#2023-02-03|1036.54
#2023-02-06|1024.93
#2023-02-07|1029.03
#2023-02-08|1036.00
#2023-02-09|1033.25
#2023-02-10|1031.95
#2023-02-13|1028.02
#2023-02-14|1030.66
#2023-02-15|1020.89
#2023-02-16|1018.78
#2023-02-17|1014.04
#2023-02-20|1022.31
#2023-02-21|1022.40
#2023-02-22|1008.08
#2023-02-23|1004.10
#2023-02-24| 997.03
#2023-02-27| 989.03
#2023-02-28| 986.35
#2023-03-01| 991.39
#2023-03-02| 984.36
#2023-03-03| 996.35
#2023-03-06|1007.44
#2023-03-07|1007.82
#2023-03-08|1000.71
#2023-03-09| 999.83
#2023-03-10| 997.48
#2023-03-13|1000.71
#2023-03-14| 982.53
#2023-03-15| 995.98
#2023-03-16| 998.90
#2023-03-17|1003.49
#2023-03-20| 993.09
#2023-03-21| 993.22
#2023-03-22| 995.09
#2023-03-23| 999.48
#2023-03-24| 996.44
#2023-03-27| 987.21
#2023-03-28| 996.15
#2023-03-29|1000.96
#2023-03-30|1001.69
#2023-03-31|1003.78
#2023-04-03| 999.55
#2023-04-04|1003.38
#2023-04-05|1002.90
#2023-04-06|1004.88
#2023-04-07|1001.07
#2023-04-10|1000.16
#2023-04-11|1010.11
#2023-04-12|1009.99
#2023-04-13|1012.12
#2023-04-14|1016.34
#2023-04-17|1017.95
#2023-04-18|1014.00
#2023-04-19|1002.70
#2023-04-20|1005.04
#2023-04-21|1007.10
#2023-04-24|1010.14
#2023-04-25|1003.00
#2023-04-26|1014.19
#2023-04-27|1017.73
#2023-04-28|1024.11
#2023-05-01|1023.67
#2023-05-02|1031.86
#2023-05-03|1031.57
#2023-05-04|1040.75
#2023-05-05|1043.34
#2023-05-08|1058.48
#2023-05-09|1065.56
#2023-05-10|1066.06
#2023-05-11|1068.89
#2023-05-12|1059.89
#2023-05-15|1058.65
#2023-05-16|1064.01
#2023-05-17|1049.22
#2023-05-18|1033.13
#2023-05-19|1032.43
#2023-05-22|1039.91
#2023-05-23|1030.35
#2023-05-24|1034.84
#2023-05-25|1026.79
#2023-05-26|1023.87
#2023-05-29|1025.80
#2023-05-30|1023.77
#2023-05-31|1015.26
#2023-06-01|1019.93
#2023-06-02|1031.03
#2023-06-05|1034.74
#2023-06-06|1031.81
#2023-06-07|1034.31
#2023-06-08|1046.40
#2023-06-09|1053.71
#2023-06-12|1050.06
#2023-06-13|1050.19
#2023-06-14|1048.50
#2023-06-15|1045.58
#2023-06-16|1053.39
#2023-06-19|1048.50
#2023-06-20|1050.72
#2023-06-21|1044.35
#2023-06-22|1041.73
#2023-06-23|1030.67
#2023-06-26|1025.19
#2023-06-27|1035.22
#2023-06-28|1042.33
#2023-06-29|1034.00
#2023-06-30|1042.47
#2023-07-03|1049.77
#2023-07-04|1047.81
#2023-07-05|1041.70
#2023-07-06|1035.20
#2023-07-07|1020.18
#2023-07-10|1019.62
#2023-07-11|1023.88
#2023-07-12|1030.07
#2023-07-13|1037.69
#2023-07-14|1037.08
#2023-07-17|1037.39
#2023-07-18|1037.90
#2023-07-19|1040.84
#2023-07-20|1038.38
#2023-07-21|1036.84
#2023-07-24|1040.02
#2023-07-25|1049.78
#2023-07-26|1053.32
#2023-07-27|1065.44
#2023-07-28|1069.88
#2023-07-31|1083.10
#2023-08-01|1088.25
#2023-08-02|1063.40
#2023-08-03|1061.88
#2023-08-04|1057.24
#2023-08-07|1059.04
#2023-08-08|1059.56
#2023-08-09|1060.97
#2023-08-10|1061.30
#2023-08-11|1058.47
#2023-08-14|1047.30
#2023-08-15|1045.40
#2023-08-16|1046.35
#2023-08-17|1040.49
#2023-08-18|1029.26
#2023-08-21|1031.19
#2023-08-22|1042.01
#2023-08-23|1046.75
#2023-08-24|1050.80
#2023-08-25|1038.53
#2023-08-28|1041.61
#2023-08-29|1057.13
#2023-08-30|1052.17
#2023-08-31|1048.43
#2023-09-01|1055.99
#2023-09-04|1059.28
#2023-09-05|1050.04
#2023-09-06|1044.83
#2023-09-07|1050.39
#2023-09-08|1056.05
#2023-09-11|1064.08
#2023-09-12|1055.81
#2023-09-13|1055.53
#2023-09-14|1062.07
#2023-09-15|1073.09
#2023-09-18|1073.12
#2023-09-19|1077.62
#2023-09-20|1071.21
#2023-09-21|1070.06
#2023-09-22|1066.72
#2023-09-25|1056.61
#2023-09-26|1052.46
#2023-09-27|1049.00
#2023-09-28|1044.69
#2023-09-29|1045.38
#2023-10-02|1038.56
#2023-10-03|1018.09
#2023-10-04| 997.69
#2023-10-05|1005.38
#2023-10-06|1012.81
#2023-10-09|1007.48
#2023-10-10|1021.80
#2023-10-11|1030.46
#2023-10-12|1033.04
#2023-10-13|1022.68
#2023-10-16|1015.13
#2023-10-17|1023.70
#2023-10-18|1018.29
#2023-10-19|1006.57
#2023-10-20| 997.05
#2023-10-23| 989.51
#2023-10-24| 991.67
#2023-10-25| 992.81
#2023-10-26| 995.23
#2023-10-27|1005.90
#2023-10-30|1012.15
#2023-10-31|1006.57
#2023-11-01|1013.00
#2023-11-02|1028.09
#2023-11-03|1043.25
#2023-11-06|1054.30
#2023-11-07|1035.08
#2023-11-08|1018.85
#2023-11-09|1024.94
#2023-11-10|1024.95
#2023-11-13|1033.19
#2023-11-14|1037.30
#2023-11-15|1050.88
#2023-11-16|1053.74
#2023-11-17|1059.26
#2023-11-20|1063.89
#2023-11-21|1060.55
#2023-11-22|1058.45
#2023-11-23|1061.08
#2023-11-24|1056.26
#2023-11-27|1056.12
#2023-11-28|1064.42
#2023-11-29|1065.39
#2023-11-30|1067.88
#2023-12-01|1071.09
#2023-12-04|1075.39
#2023-12-05|1088.72
#2023-12-06|1103.21
#2023-12-07|1121.44
#2023-12-08|1119.95
#2023-12-11|1134.21
#2023-12-12|1126.91
#2023-12-13|1126.90
#2023-12-14|1144.88
#2023-12-15|1153.99
#2023-12-18|1141.70
#2023-12-19|1137.69
#2023-12-20|1120.99
#2023-12-21|1128.98
#2023-12-22|1130.48
#2023-12-25|1128.12
#2023-12-26|1130.65
#2023-12-27|1139.52
#2023-12-28|1154.00
#2023-12-29|1159.23
#2024-01-01|1158.85
#2024-01-02|1155.02
#2024-01-03|1155.08
#2024-01-04|1172.05
#2024-01-05|1178.32
#2024-01-08|1172.39
#2024-01-09|1177.21
#2024-01-10|1172.73
#2024-01-11|1176.17
#2024-01-12|1180.22
#2024-01-15|1192.39
#2024-01-16|1176.07
#2024-01-17|1147.23
#2024-01-18|1140.13
#2024-01-19|1137.05
#2024-01-22|1135.11
#2024-01-23|1128.08
#2024-01-24|1149.77
#2024-01-25|1165.27
#2024-01-26|1155.46
#2024-01-29|1174.78
#2024-01-30|1167.87
#2024-01-31|1180.79
#2024-02-01|1180.99
#2024-02-02|1191.46
#2024-02-05|1186.83
#2024-02-06|1191.45
#2024-02-07|1192.42
#2024-02-08|1180.89
#2024-02-09|1169.70
#2024-02-12|1160.90
#2024-02-13|1168.11
#2024-02-14|1160.97
#2024-02-15|1171.68
#2024-02-16|1179.73
#2024-02-19|1191.66
#2024-02-20|1210.21
#2024-02-21|1198.59
#2024-02-22|1207.28
#2024-02-23|1207.26
#2024-02-26|1209.37
#2024-02-27|1212.78
#2024-02-28|1208.47
#2024-02-29|1204.25
#2024-03-01|1210.27
#2024-03-04|1216.67
#2024-03-05|1214.56
#2024-03-06|1224.06
#2024-03-07|1234.53
#2024-03-08|1246.54
#2024-03-11|1234.60
#2024-03-12|1230.75
#2024-03-13|1212.98
#2024-03-14|1227.03
#2024-03-15|1232.91
#2024-03-18|1228.68
#2024-03-19|1212.78
#2024-03-20|1209.03
#2024-03-21|1233.10
#2024-03-22|1230.85
#2024-03-25|1223.39
#2024-03-26|1221.54
#2024-03-27|1215.00
#2024-03-28|1219.87
#2024-03-29|1225.52
#2024-04-01|1224.23
#2024-04-02|1225.79
#2024-04-03|1234.17
#2024-04-04|1250.57
#2024-04-05|1238.78
#2024-04-08|1254.29
#2024-04-09|1266.59
#2024-04-10|1280.30
#2024-04-11|1283.50
#2024-04-12|1267.26
#2024-04-15|1266.82
#2024-04-16|1245.03
#2024-04-17|1232.55
#2024-04-18|1235.00
#2024-04-19|1229.17
#2024-04-22|1248.24
#2024-04-23|1255.32
#2024-04-24|1263.06
#2024-04-25|1258.46
#2024-04-26|1253.29
#2024-04-29|1262.42
#2024-04-30|1269.02
#2024-05-01|1266.31
#2024-05-02|1288.35
#2024-05-03|1294.08
#2024-05-06|1290.18
#2024-05-07|1280.75
#2024-05-08|1276.77
#2024-05-09|1274.18
#2024-05-10|1295.74
#2024-05-13|1291.51
#2024-05-14|1298.98
#2024-05-15|1302.99
#2024-05-16|1312.37
#2024-05-17|1318.92
#2024-05-20|1331.31
#2024-05-21|1338.52
#2024-05-22|1331.60
#2024-05-23|1331.07
#2024-05-24|1324.54
#2024-05-27|1340.18
#2024-05-28|1343.61
#2024-05-29|1325.03
#2024-05-30|1312.56
#2024-05-31|1321.71
#2024-06-03|1367.69
#2024-06-04|1308.59
#2024-06-05|1311.40
#2024-06-06|1329.35
#2024-06-07|1338.93
#2024-06-10|1343.04
#2024-06-11|1333.93
#2024-06-12|1339.48
#2024-06-13|1337.91
#2024-06-14|1334.87
#2024-06-17|1320.23
#2024-06-18|1321.60
#2024-06-19|1323.66
#2024-06-20|1316.26
#2024-06-21|1306.13
#2024-06-24|1309.97
#2024-06-25|1307.07
#2024-06-26|1309.13
#2024-06-27|1307.29
#2024-06-28|1313.02
#2024-07-01|1307.60
#2024-07-02|1308.20
#2024-07-03|1320.76
#2024-07-04|1323.93
#2024-07-05|1321.12
#2024-07-08|1315.01
#2024-07-09|1316.86
#2024-07-10|1319.29
#2024-07-11|1331.88
#2024-07-12|1334.33
#2024-07-15|1335.50
#2024-07-16|1325.11
#2024-07-17|1330.27
#2024-07-18|1334.31
#2024-07-19|1309.77
#2024-07-22|1323.04
#2024-07-23|1319.18
#2024-07-24|1323.06
#2024-07-25|1316.28
#2024-07-26|1319.33
#2024-07-29|1330.47
#2024-07-30|1331.28
#2024-07-31|1351.39
#2024-08-01|1356.55
#2024-08-02|1345.57
#2024-08-05|1296.00
#2024-08-06|1320.56
#2024-08-07|1345.72
#2024-08-08|1336.66
#2024-08-09|1336.16
#2024-08-12|1329.38
#2024-08-13|1333.46
#2024-08-14|1335.87
#2024-08-15|1333.66
#2024-08-16|1347.91
#2024-08-19|1351.46
#2024-08-20|1361.41
#2024-08-21|1355.92
#2024-08-22|1355.05
#2024-08-23|1357.17
#2024-08-26|1362.79
#2024-08-27|1366.19
#2024-08-28|1360.03
#2024-08-29|1357.54
#2024-08-30|1369.38
#2024-09-02|1365.49
#2024-09-03|1365.73
#2024-09-04|1352.22
#2024-09-05|1349.97
#2024-09-06|1351.33
#2024-09-09|1335.63
#2024-09-10|1341.23
#2024-09-11|1320.20
#2024-09-12|1335.69
#2024-09-13|1343.48
#2024-09-16|1356.84
#2024-09-17|1361.63
#2024-09-18|1360.02
#2024-09-19|1368.60
#2024-09-20|1368.05
#2024-09-23|1376.45
#2024-09-24|1398.57
#2024-09-25|1405.82
#2024-09-26|1413.93
#2024-09-27|1425.95
#2024-09-30|1406.22
#2024-10-01|1403.38
#2024-10-02|1400.67
#2024-10-03|1392.85
#2024-10-04|1398.90
#2024-10-07|1393.92
#2024-10-08|1371.18
#2024-10-09|1361.68
#2024-10-10|1376.59
#2024-10-11|1371.61
#2024-10-14|1372.23
#2024-10-15|1361.51
#2024-10-16|1358.85
#2024-10-17|1363.96
#2024-10-18|1370.69
#2024-10-21|1357.28
#2024-10-22|1345.42
#2024-10-23|1334.21
#2024-10-24|1335.28
#2024-10-25|1317.72
#2024-10-28|1319.78
#2024-10-29|1324.08
#2024-10-30|1330.57
#2024-10-31|1330.50
#2024-11-01|1329.70
#2024-11-04|1326.83
#2024-11-05|1330.49
#2024-11-06|1323.23
#2024-11-07|1329.83
#2024-11-08|1320.00
#2024-11-11|1311.19
#2024-11-12|1291.85
#2024-11-13|1281.30
#2024-11-14|1251.40
#2024-11-15|1258.51
#2024-11-18|1256.69
#2024-11-19|1259.77
#2024-11-20|1261.10
#2024-11-21|1256.75
#2024-11-22|1256.09
#2024-11-25|1263.65
#2024-11-26|1251.20
#2024-11-27|1274.29
#2024-11-28|1270.83
#2024-11-29|1270.63
#2024-12-02|1271.70
#2024-12-03|1288.38
#2024-12-04|1278.26
#2024-12-05|1275.28
#2024-12-06|1283.82
#2024-12-09|1286.97
#2024-12-10|1278.56
#2024-12-11|1276.23
#2024-12-12|1278.08
#2024-12-13|1270.41
#2024-12-16|1265.89
#2024-12-17|1253.30
#2024-12-18|1254.60
#2024-12-19|1233.56
#2024-12-20|1226.22
#2024-12-23|1241.10
#2024-12-24|1246.34
#2024-12-25|1245.31
#2024-12-26|1246.89
#2024-12-27|1251.42
#2024-12-30|1253.56
#2024-12-31|1256.98
#2025-01-01|1257.35
#2025-01-02|1246.74
#2025-01-03|1245.82
#2025-01-06|1230.33
#2025-01-07|1226.33
#2025-01-08|1215.52
#2025-01-09|1201.75
#2025-01-10|1186.59
#2025-01-13|1162.90
#2025-01-14|1176.31
#2025-01-15|1190.89
#2025-01-16|1196.24
#2025-01-17|1200.86
#2025-01-20|1208.56
#2025-01-21|1201.56
#2025-01-22|1193.32
#2025-01-23|1188.32
#2025-01-24|1189.23
#2025-01-27|1182.58
#2025-01-28|1171.17
#2025-01-29|1178.96
#2025-01-30|1183.68
#2025-01-31|1187.28
#2025-02-03|1164.73
#2025-02-04|1171.96
#2025-02-05|1177.65
#2025-02-06|1178.79
#2025-02-07|1178.08
#2025-02-10|1169.21
#2025-02-11|1160.13
#2025-02-12|1156.04
#2025-02-13|1163.62
#2025-02-14|1166.25
#2025-02-17|1177.62
#2025-02-18|1188.44
#2025-02-19|1187.33
#2025-02-20|1195.86
#2025-02-21|1195.63
#2025-02-24|1193.78
#2025-02-25|1188.92
#2025-02-26|1195.71
#2025-02-27|1190.55
#2025-02-28|1173.82
#2025-03-03|1180.64
#2025-03-04|1181.62
#2025-03-05|1206.14
#2025-03-06|1212.33
#2025-03-07|1209.64
#2025-03-10|1209.05
#2025-03-11|1206.96
#2025-03-12|1210.96
#2025-03-13|1215.69
#2025-03-14|1215.51
#2025-03-17|1233.18
#2025-03-18|1238.05
#2025-03-19|1254.79
#2025-03-20|1257.91
#2025-03-21|1260.51
#2025-03-24|1268.15
#2025-03-25|1260.37
#2025-03-26|1250.19
#2025-03-27|1264.12
#2025-03-28|1256.61
#2025-03-31|1249.62
#2025-04-01|1254.52
#2025-04-02|1248.59
#2025-04-03|1260.27
#2025-04-04|1253.55
#2025-04-07|1195.28
#2025-04-08|1198.29
#2025-04-09|1196.18
#2025-04-10|1222.66
#2025-04-11|1235.72
#2025-04-14|1248.95
#2025-04-15|1260.45
#2025-04-16|1265.26
#2025-04-17|1276.23
#2025-04-18|1280.24
#2025-04-21|1293.78
#2025-04-22|1298.69
#2025-04-23|1305.58
#2025-04-24|1303.50
#2025-04-25|1291.94
#2025-04-28|1305.28
#2025-04-29|1304.31
#2025-04-30|1312.34
#2025-05-01|1302.29
#2025-05-02|1303.43
#2025-05-05|1314.88
#2025-05-06|1309.44
#2025-05-07|1313.07
#2025-05-08|1297.39
#2025-05-09|1294.50
#2025-05-12|1310.42
#2025-05-13|1296.39
#2025-05-14|1299.52
#2025-05-15|1298.39
#2025-05-16|1304.10
#2025-05-19|1308.79
#2025-05-20|1300.85
#2025-05-21|1307.93
#2025-05-22|1297.60
#2025-05-23|1309.15
#2025-05-26|1313.82
#2025-05-27|1301.34
#2025-05-28|1296.11
#2025-05-29|1298.72
#2025-05-30|1294.15
#2025-06-02|1299.10
#2025-06-03|1291.22
#2025-06-04|1292.76
#2025-06-05|1300.96
#2025-06-06|1306.09
#2025-06-09|1315.18
#2025-06-10|1315.20
#2025-06-11|1311.05
#2025-06-12|1302.49
#2025-06-13|1299.60
#2025-06-16|1307.27
#2025-06-17|1303.87
#2025-06-18|1300.74
#2025-06-19|1282.69
#2025-06-20|1287.44
#2025-06-23|1278.68
#2025-06-24|1300.12
#2025-06-25|1306.49
#2025-06-26|1326.56
#2025-06-27|1325.48
#2025-06-30|1330.58
#2025-07-01|1338.95
#2025-07-02|1342.21
#2025-07-03|1341.05
#2025-07-04|1345.51
#2025-07-07|1340.76
#2025-07-08|1341.29
#2025-07-09|1340.15
#2025-07-10|1336.04
#2025-07-11|1328.00
#2025-07-14|1336.43
#2025-07-15|1339.50
#2025-07-16|1338.63
#2025-07-17|1338.13
#2025-07-18|1336.10
#2025-07-21|1343.75
#2025-07-22|1349.73
#2025-07-23|1361.17
#2025-07-24|1363.77
#2025-07-25|1347.92
#2025-07-28|1346.30
#2025-07-29|1349.11
#2025-07-30|1347.68
#2025-07-31|1336.26
#2025-08-01|1335.68
#2025-08-04|1345.01
#2025-08-05|1352.55
#2025-08-06|1355.63
#2025-08-07|1372.95
#2025-08-08|1364.68
#2025-08-11|1368.18
#2025-08-12|1370.54
#2025-08-13|1381.98
#2025-08-14|1374.89
#2025-08-15|1380.24
#2025-08-18|1376.69
#2025-08-19|1378.31
#2025-08-20|1381.01
#2025-08-21|1372.57
#2025-08-22|1376.45
#2025-08-25|1375.02
#2025-08-26|1357.19
#2025-08-27|1360.72
#2025-08-28|1357.81
#2025-08-29|1349.42
#2025-09-01|1360.33
#2025-09-02|1368.80
#2025-09-03|1361.87
#2025-09-04|1358.64
#2025-09-05|1366.87
#2025-09-08|1374.38
#2025-09-09|1378.22
#2025-09-10|1390.72
#2025-09-11|1397.61
#2025-09-12|1401.74
#2025-09-15|1402.17
#2025-09-16|1409.81
#2025-09-17|1401.10
#2025-09-18|1385.34
#2025-09-19|1389.52
#2025-09-22|1404.43
#2025-09-23|1400.78
#2025-09-24|1389.81
#2025-09-25|1381.37
#2025-09-26|1374.55
#2025-09-29|1381.19
#2025-09-30|1378.63
#2025-10-01|1382.85
#2025-10-02|1381.19
#2025-10-03|1388.78
#2025-10-06|1386.30
#2025-10-07|1388.93
#2025-10-08|1381.54
#2025-10-09|1392.20
#2025-10-10|1389.68
#2025-10-13|1392.09
#2025-10-14|1390.29
#2025-10-15|1412.91
#2025-10-16|1426.94
#2025-10-17|1422.48
#2025-10-20|1428.56
#2025-10-21|1429.62
#2025-10-22|1427.62
#2025-10-23|1426.91
#2025-10-24|1426.30
#2025-10-27|1428.06
#2025-10-28|1427.07
#2025-10-29|1436.59
#2025-10-30|1432.30
#2025-10-31|1440.74
#2025-11-03|1444.87
#2025-11-04|1435.29
#2025-11-05|1435.41
#2025-11-06|1445.74
#2025-11-07|1439.62
#2025-11-10|1446.05
#2025-11-11|1461.58
#2025-11-12|1460.19
#2025-11-13|1474.40
#2025-11-14|1465.14
#2025-11-17|1471.03
#2025-11-18|1452.38
#2025-11-19|1448.90
#2025-11-20|1453.46
#2025-11-21|1440.10
#2025-11-24|1439.83
#2025-11-25|1450.67
#2025-11-26|1471.18
#2025-11-27|1470.39
#2025-11-28|1465.47
#2025-12-01|1460.00
#2025-12-02|1452.46
#2025-12-03|1441.38
#2025-12-04|1441.56
#2025-12-05|1434.41
#2025-12-08|1422.12
#2025-12-09|1418.43
#2025-12-10|1426.67
#2025-12-11|1421.78
#2025-12-12|1436.95
#2025-12-15|1442.78
#2025-12-16|1428.69
#2025-12-17|1431.91
#2025-12-18|1430.01
#2025-12-19|1437.87
#2025-12-22|1438.87
#2025-12-23|1446.77
#2025-12-24|1451.72
#2025-12-25|1452.76
#2025-12-26|1450.06
#2025-12-29|1441.96
#2025-12-30|1444.20
#2025-12-31|1444.57
#2026-01-01|1452.20
#2026-01-02|1464.92
#2026-01-05|1473.36
#2026-01-06|1470.53
#2026-01-07|1458.48
#2026-01-08|1453.96
#2026-01-09|1442.68
#2026-01-12|1447.73
#2026-01-13|1460.40
#2026-01-14|1463.85
#2026-01-15|1465.06
#2026-01-16|1465.84
#2026-01-19|1469.24
#2026-01-20|1468.08
#2026-01-21|1473.19
#2026-01-22|1488.49
#2026-01-23|1468.99
#2026-01-26|1476.54
#2026-01-27|1478.66
#2026-01-28|1489.65
#2026-01-29|1502.25
#2026-01-30|1489.99
#2026-02-02|1480.68
#2026-02-03|1523.03
#2026-02-04|1544.62
#2026-02-05|1553.40
#2026-02-06|1556.62
#2026-02-09|1581.17
#2026-02-10|1590.57
#2026-02-11|1598.18
#2026-02-12|1621.21
#2026-02-13|1603.43
#2026-02-16|1611.78
#2026-02-17|1612.73
#2026-02-18|1614.68
#2026-02-19|1607.99
#2026-02-20|1604.89
#2026-02-23|1616.18
#2026-02-24|1622.26
#2026-02-25|1614.93
#2026-02-26|1613.09
#2026-02-27|1613.28
#2026-03-02|1581.54
#2026-03-03|1577.20
#2026-03-04|1532.94
#2026-03-05|1562.20
#2026-03-06|1558.65
#2026-03-09|1508.46
#2026-03-10|1533.93
#2026-03-11|1549.30
#2026-03-12|1561.87
#2026-03-13|1546.10
#2026-03-16|1535.75
#2026-03-17|1549.84
#2026-03-18|1576.42
#2026-03-19|1547.62
#2026-03-20|1544.38
#2026-03-23|1504.29
#2026-03-24|1522.36
#2026-03-25|1549.35
#2026-03-26|1539.32
#2026-03-27|1530.83
#2026-03-30|1521.75
#2026-03-31|1511.25
#2026-04-01|1545.06
#2026-04-02|1536.13
#2026-04-03|1541.43
#2026-04-06|1545.01
#2026-04-07|1547.74
#2026-04-08|1586.68
#2026-04-09|1584.71
#2026-04-10|1593.34
#2026-04-13|1584.48
#2026-04-14|1590.22
#2026-04-15|1596.99
#2026-04-16|1612.05
#2026-04-17|1611.61
#2026-04-20|1607.08
#2026-04-21|1605.73
#2026-04-22|1611.67
#2026-04-23|1603.10
#2026-04-24|1602.34
#2026-04-27|1613.54
#2026-04-28|1623.95
#2026-04-29|1615.69
#2026-04-30|1607.83
#2026-05-01|1601.97
#2026-05-04|1613.36
#2026-05-05|1612.95
#2026-05-06|1632.90
#2026-05-07|1649.49
#2026-05-08|1625.54
#2026-05-11|1611.45
#2026-05-12|1591.57
#2026-05-13|1585.78
#2026-05-14|1591.69
#2026-05-15|1580.50
#2026-05-18|1562.27
#2026-05-19|1574.11
#2026-05-20|1562.38
#2026-05-21|1568.09
#2026-05-22|1568.92
#2026-05-25|1588.80
#2026-05-26|1592.02
#2026-05-27|1604.50
#2026-05-28|1592.84
#2026-05-29|1593.07
#2026-06-01|1570.63
#2026-06-02|1570.23
#2026-06-03|1566.44
#2026-06-04|1556.25
#2026-06-05|1561.28
#2026-06-08|1540.05
#2026-06-09|1542.10
#2026-06-10|1533.18
#2026-06-11|1523.02
#2026-06-12|1541.85
#2026-06-15|1552.54
#2026-06-16|1548.18
#2026-06-17|1546.10
#2026-06-18|1548.84
#2026-06-19|1547.16
#2026-06-22|1546.49
#2026-06-23|1535.36
#2026-06-24|1534.75
#2026-06-25|1536.46
#2026-06-26|1525.98
#2026-06-29|1534.73
#2026-06-30|1519.95
#2026-07-01|1516.68
#2026-07-02|1521.70
#2026-07-03|1529.75
#2026-07-06|1527.91
#2026-07-07|1527.35
#2026-07-08|1516.53
#2026-07-09|1517.73
#2026-07-10|1531.18
#2026-07-13|1517.61
#2026-07-14|1527.70
#2026-07-15|1524.91
#2026-07-16|1517.56
#2026-07-17|1519.96