Table Data - NASDAQ Asia Utilities NTR Index
| Title | NASDAQ Asia Utilities NTR Index |
|---|---|
| Series ID | NASDAQNQASIA65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-14 |
| Last Updated | 2026-01-14 10:42 PM CST |
| Notes | For more information about this series, see: NQASIA65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 564.04 |
| 2001-04-02 | 555.20 |
| 2001-04-03 | 559.28 |
| 2001-04-04 | 556.60 |
| 2001-04-05 | 562.08 |
| 2001-04-06 | 565.20 |
| 2001-04-09 | 555.65 |
| 2001-04-10 | 561.63 |
| 2001-04-11 | 565.59 |
| 2001-04-12 | 568.71 |
| 2001-04-13 | . |
| 2001-04-16 | 561.13 |
| 2001-04-17 | 567.97 |
| 2001-04-18 | 574.94 |
| 2001-04-19 | 571.07 |
| 2001-04-20 | 572.33 |
| 2001-04-23 | 582.99 |
| 2001-04-24 | 585.29 |
| 2001-04-25 | 587.49 |
| 2001-04-26 | 593.96 |
| 2001-04-27 | 593.83 |
| 2001-04-30 | 594.53 |
| 2001-05-01 | 601.81 |
| 2001-05-02 | 604.97 |
| 2001-05-03 | 607.14 |
| 2001-05-04 | 602.95 |
| 2001-05-07 | 607.41 |
| 2001-05-08 | 604.00 |
| 2001-05-09 | 604.47 |
| 2001-05-10 | 600.01 |
| 2001-05-11 | 597.71 |
| 2001-05-14 | 594.57 |
| 2001-05-15 | 594.92 |
| 2001-05-16 | 591.60 |
| 2001-05-17 | 599.63 |
| 2001-05-18 | 594.46 |
| 2001-05-21 | 601.88 |
| 2001-05-22 | 595.67 |
| 2001-05-23 | 604.07 |
| 2001-05-24 | 610.74 |
| 2001-05-25 | 608.20 |
| 2001-05-28 | . |
| 2001-05-29 | 614.80 |
| 2001-05-30 | 614.84 |
| 2001-05-31 | 624.76 |
| 2001-06-01 | 622.98 |
| 2001-06-04 | 624.06 |
| 2001-06-05 | 623.17 |
| 2001-06-06 | 622.29 |
| 2001-06-07 | 627.24 |
| 2001-06-08 | 623.23 |
| 2001-06-11 | 618.86 |
| 2001-06-12 | 620.88 |
| 2001-06-13 | 622.25 |
| 2001-06-14 | 630.08 |
| 2001-06-15 | 633.90 |
| 2001-06-18 | 633.31 |
| 2001-06-19 | 637.03 |
| 2001-06-20 | 629.04 |
| 2001-06-21 | 631.64 |
| 2001-06-22 | 635.97 |
| 2001-06-25 | 641.18 |
| 2001-06-26 | 646.00 |
| 2001-06-27 | 641.29 |
| 2001-06-28 | 633.63 |
| 2001-06-29 | 640.67 |
| 2001-07-02 | 638.62 |
| 2001-07-03 | 640.67 |
| 2001-07-04 | . |
| 2001-07-05 | 648.96 |
| 2001-07-06 | 650.05 |
| 2001-07-09 | 644.86 |
| 2001-07-10 | 640.79 |
| 2001-07-11 | 637.66 |
| 2001-07-12 | 641.56 |
| 2001-07-13 | 631.22 |
| 2001-07-16 | 628.29 |
| 2001-07-17 | 626.32 |
| 2001-07-18 | 617.36 |
| 2001-07-19 | 618.01 |
| 2001-07-20 | 618.22 |
| 2001-07-23 | 609.89 |
| 2001-07-24 | 614.30 |
| 2001-07-25 | 614.63 |
| 2001-07-26 | 611.31 |
| 2001-07-27 | 620.46 |
| 2001-07-30 | 620.90 |
| 2001-07-31 | 623.31 |
| 2001-08-01 | 625.11 |
| 2001-08-02 | 626.45 |
| 2001-08-03 | 618.79 |
| 2001-08-06 | 619.67 |
| 2001-08-07 | 630.32 |
| 2001-08-08 | 636.68 |
| 2001-08-09 | 629.36 |
| 2001-08-10 | 636.01 |
| 2001-08-13 | 635.23 |
| 2001-08-14 | 644.31 |
| 2001-08-15 | 653.97 |
| 2001-08-16 | 659.18 |
| 2001-08-17 | 661.06 |
| 2001-08-20 | 663.96 |
| 2001-08-21 | 669.98 |
| 2001-08-22 | 673.50 |
| 2001-08-23 | 671.39 |
| 2001-08-24 | 671.07 |
| 2001-08-27 | 664.43 |
| 2001-08-28 | 656.79 |
| 2001-08-29 | 653.73 |
| 2001-08-30 | 644.22 |
| 2001-08-31 | 650.53 |
| 2001-09-03 | . |
| 2001-09-04 | 659.17 |
| 2001-09-05 | 652.56 |
| 2001-09-06 | 658.42 |
| 2001-09-07 | 656.77 |
| 2001-09-10 | 649.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 641.51 |
| 2001-09-18 | 651.37 |
| 2001-09-19 | 667.95 |
| 2001-09-20 | 674.31 |
| 2001-09-21 | 667.72 |
| 2001-09-24 | 663.11 |
| 2001-09-25 | 661.18 |
| 2001-09-26 | 642.48 |
| 2001-09-27 | 631.64 |
| 2001-09-28 | 645.01 |
| 2001-10-01 | 646.99 |
| 2001-10-02 | 651.49 |
| 2001-10-03 | 650.41 |
| 2001-10-04 | 651.37 |
| 2001-10-05 | 649.16 |
| 2001-10-08 | 649.50 |
| 2001-10-09 | 654.19 |
| 2001-10-10 | 647.97 |
| 2001-10-11 | 650.32 |
| 2001-10-12 | 643.26 |
| 2001-10-15 | 641.15 |
| 2001-10-16 | 648.27 |
| 2001-10-17 | 644.87 |
| 2001-10-18 | 635.22 |
| 2001-10-19 | 634.21 |
| 2001-10-22 | 634.45 |
| 2001-10-23 | 636.40 |
| 2001-10-24 | 636.18 |
| 2001-10-25 | 641.31 |
| 2001-10-26 | 636.58 |
| 2001-10-29 | 633.22 |
| 2001-10-30 | 635.50 |
| 2001-10-31 | 632.40 |
| 2001-11-01 | 631.67 |
| 2001-11-02 | 625.63 |
| 2001-11-05 | 626.34 |
| 2001-11-06 | 624.58 |
| 2001-11-07 | 617.67 |
| 2001-11-08 | 624.44 |
| 2001-11-09 | 619.89 |
| 2001-11-12 | 622.20 |
| 2001-11-13 | 623.58 |
| 2001-11-14 | 619.16 |
| 2001-11-15 | 616.74 |
| 2001-11-16 | 593.21 |
| 2001-11-19 | 582.26 |
| 2001-11-20 | 589.95 |
| 2001-11-21 | 594.61 |
| 2001-11-22 | . |
| 2001-11-23 | 592.01 |
| 2001-11-26 | 594.52 |
| 2001-11-27 | 592.06 |
| 2001-11-28 | 593.21 |
| 2001-11-29 | 590.29 |
| 2001-11-30 | 600.48 |
| 2001-12-03 | 590.72 |
| 2001-12-04 | 590.40 |
| 2001-12-05 | 589.30 |
| 2001-12-06 | 578.46 |
| 2001-12-07 | 575.79 |
| 2001-12-10 | 574.56 |
| 2001-12-11 | 582.62 |
| 2001-12-12 | 587.45 |
| 2001-12-13 | 581.88 |
| 2001-12-14 | 579.33 |
| 2001-12-17 | 573.54 |
| 2001-12-18 | 571.65 |
| 2001-12-19 | 569.24 |
| 2001-12-20 | 574.90 |
| 2001-12-21 | 566.34 |
| 2001-12-24 | 566.06 |
| 2001-12-25 | . |
| 2001-12-26 | 565.87 |
| 2001-12-27 | 571.73 |
| 2001-12-28 | 577.97 |
| 2001-12-31 | 578.79 |
| 2002-01-01 | . |
| 2002-01-02 | 576.29 |
| 2002-01-03 | 579.31 |
| 2002-01-04 | 578.55 |
| 2002-01-07 | 569.70 |
| 2002-01-08 | 559.32 |
| 2002-01-09 | 555.07 |
| 2002-01-10 | 551.11 |
| 2002-01-11 | 550.23 |
| 2002-01-14 | 551.52 |
| 2002-01-15 | 554.05 |
| 2002-01-16 | 559.09 |
| 2002-01-17 | 559.59 |
| 2002-01-18 | 564.03 |
| 2002-01-21 | . |
| 2002-01-22 | 551.60 |
| 2002-01-23 | 547.60 |
| 2002-01-24 | 547.68 |
| 2002-01-25 | 547.74 |
| 2002-01-28 | 550.64 |
| 2002-01-29 | 547.90 |
| 2002-01-30 | 549.20 |
| 2002-01-31 | 552.09 |
| 2002-02-01 | 549.57 |
| 2002-02-04 | 551.70 |
| 2002-02-05 | 545.18 |
| 2002-02-06 | 547.42 |
| 2002-02-07 | 543.24 |
| 2002-02-08 | 544.09 |
| 2002-02-11 | 548.38 |
| 2002-02-12 | 553.74 |
| 2002-02-13 | 557.11 |
| 2002-02-14 | 561.71 |
| 2002-02-15 | 557.40 |
| 2002-02-18 | . |
| 2002-02-19 | 550.79 |
| 2002-02-20 | 554.12 |
| 2002-02-21 | 559.13 |
| 2002-02-22 | 559.94 |
| 2002-02-25 | 557.20 |
| 2002-02-26 | 557.59 |
| 2002-02-27 | 563.45 |
| 2002-02-28 | 560.16 |
| 2002-03-01 | 567.90 |
| 2002-03-04 | 571.31 |
| 2002-03-05 | 570.20 |
| 2002-03-06 | 573.50 |
| 2002-03-07 | 583.16 |
| 2002-03-08 | 580.07 |
| 2002-03-11 | 581.73 |
| 2002-03-12 | 576.73 |
| 2002-03-13 | 574.97 |
| 2002-03-14 | 575.86 |
| 2002-03-15 | 575.62 |
| 2002-03-18 | 573.54 |
| 2002-03-19 | 574.54 |
| 2002-03-20 | 574.82 |
| 2002-03-21 | 574.02 |
| 2002-03-22 | 569.14 |
| 2002-03-25 | 571.51 |
| 2002-03-26 | 571.22 |
| 2002-03-27 | 569.60 |
| 2002-03-28 | 566.62 |
| 2002-03-29 | . |
| 2002-04-01 | 555.01 |
| 2002-04-02 | 556.66 |
| 2002-04-03 | 559.87 |
| 2002-04-04 | 557.20 |
| 2002-04-05 | 558.83 |
| 2002-04-08 | 558.46 |
| 2002-04-09 | 558.04 |
| 2002-04-10 | 563.26 |
| 2002-04-11 | 558.71 |
| 2002-04-12 | 558.52 |
| 2002-04-15 | 560.07 |
| 2002-04-16 | 557.96 |
| 2002-04-17 | 557.02 |
| 2002-04-18 | 557.39 |
| 2002-04-19 | 560.12 |
| 2002-04-22 | 563.17 |
| 2002-04-23 | 562.05 |
| 2002-04-24 | 559.38 |
| 2002-04-25 | 560.01 |
| 2002-04-26 | 556.06 |
| 2002-04-29 | 554.19 |
| 2002-04-30 | 555.98 |
| 2002-05-01 | 554.84 |
| 2002-05-02 | 556.07 |
| 2002-05-03 | 558.68 |
| 2002-05-06 | 556.53 |
| 2002-05-07 | 563.18 |
| 2002-05-08 | 573.80 |
| 2002-05-09 | 571.92 |
| 2002-05-10 | 574.23 |
| 2002-05-13 | 579.26 |
| 2002-05-14 | 574.81 |
| 2002-05-15 | 576.64 |
| 2002-05-16 | 579.38 |
| 2002-05-17 | 582.61 |
| 2002-05-20 | 585.08 |
| 2002-05-21 | 589.66 |
| 2002-05-22 | 597.25 |
| 2002-05-23 | 599.48 |
| 2002-05-24 | 599.86 |
| 2002-05-27 | . |
| 2002-05-28 | 600.33 |
| 2002-05-29 | 602.75 |
| 2002-05-30 | 600.77 |
| 2002-05-31 | 594.89 |
| 2002-06-03 | 593.64 |
| 2002-06-04 | 594.63 |
| 2002-06-05 | 586.39 |
| 2002-06-06 | 586.21 |
| 2002-06-07 | 585.87 |
| 2002-06-10 | 586.37 |
| 2002-06-11 | 585.79 |
| 2002-06-12 | 585.24 |
| 2002-06-13 | 582.34 |
| 2002-06-14 | 582.23 |
| 2002-06-17 | 574.66 |
| 2002-06-18 | 574.00 |
| 2002-06-19 | 570.53 |
| 2002-06-20 | 578.31 |
| 2002-06-21 | 585.89 |
| 2002-06-24 | 589.44 |
| 2002-06-25 | 587.78 |
| 2002-06-26 | 591.46 |
| 2002-06-27 | 589.97 |
| 2002-06-28 | 595.71 |
| 2002-07-01 | 596.31 |
| 2002-07-02 | 601.95 |
| 2002-07-03 | 606.91 |
| 2002-07-04 | . |
| 2002-07-05 | 604.41 |
| 2002-07-08 | 604.56 |
| 2002-07-09 | 615.78 |
| 2002-07-10 | 615.11 |
| 2002-07-11 | 613.82 |
| 2002-07-12 | 611.63 |
| 2002-07-15 | 611.33 |
| 2002-07-16 | 608.60 |
| 2002-07-17 | 609.95 |
| 2002-07-18 | 614.76 |
| 2002-07-19 | 611.49 |
| 2002-07-22 | 608.88 |
| 2002-07-23 | 605.27 |
| 2002-07-24 | 606.06 |
| 2002-07-25 | 604.30 |
| 2002-07-26 | 593.82 |
| 2002-07-29 | 587.55 |
| 2002-07-30 | 583.29 |
| 2002-07-31 | 587.12 |
| 2002-08-01 | 592.60 |
| 2002-08-02 | 595.99 |
| 2002-08-05 | 598.54 |
| 2002-08-06 | 592.65 |
| 2002-08-07 | 593.48 |
| 2002-08-08 | 592.58 |
| 2002-08-09 | 595.61 |
| 2002-08-12 | 600.18 |
| 2002-08-13 | 604.10 |
| 2002-08-14 | 618.35 |
| 2002-08-15 | 618.95 |
| 2002-08-16 | 618.70 |
| 2002-08-19 | 613.88 |
| 2002-08-20 | 605.96 |
| 2002-08-21 | 606.10 |
| 2002-08-22 | 604.75 |
| 2002-08-23 | 601.04 |
| 2002-08-26 | 604.36 |
| 2002-08-27 | 606.04 |
| 2002-08-28 | 604.09 |
| 2002-08-29 | 602.14 |
| 2002-08-30 | 598.92 |
| 2002-09-02 | . |
| 2002-09-03 | 599.72 |
| 2002-09-04 | 602.95 |
| 2002-09-05 | 600.91 |
| 2002-09-06 | 598.58 |
| 2002-09-09 | 594.20 |
| 2002-09-10 | 592.91 |
| 2002-09-11 | 588.78 |
| 2002-09-12 | 588.82 |
| 2002-09-13 | 585.63 |
| 2002-09-16 | 581.18 |
| 2002-09-17 | 586.10 |
| 2002-09-18 | 586.51 |
| 2002-09-19 | 584.31 |
| 2002-09-20 | 574.13 |
| 2002-09-23 | 572.22 |
| 2002-09-24 | 572.56 |
| 2002-09-25 | 564.73 |
| 2002-09-26 | 569.02 |
| 2002-09-27 | 568.30 |
| 2002-09-30 | 566.78 |
| 2002-10-01 | 567.82 |
| 2002-10-02 | 566.54 |
| 2002-10-03 | 570.96 |
| 2002-10-04 | 569.33 |
| 2002-10-07 | 557.03 |
| 2002-10-08 | 559.40 |
| 2002-10-09 | 559.28 |
| 2002-10-10 | 555.67 |
| 2002-10-11 | 556.60 |
| 2002-10-14 | 556.43 |
| 2002-10-15 | 554.56 |
| 2002-10-16 | 554.09 |
| 2002-10-17 | 556.21 |
| 2002-10-18 | 551.25 |
| 2002-10-21 | 555.80 |
| 2002-10-22 | 552.47 |
| 2002-10-23 | 560.12 |
| 2002-10-24 | 559.69 |
| 2002-10-25 | 559.65 |
| 2002-10-28 | 561.30 |
| 2002-10-29 | 560.00 |
| 2002-10-30 | 564.19 |
| 2002-10-31 | 564.63 |
| 2002-11-01 | 563.90 |
| 2002-11-04 | 564.88 |
| 2002-11-05 | 564.68 |
| 2002-11-06 | 564.35 |
| 2002-11-07 | 565.15 |
| 2002-11-08 | 570.40 |
| 2002-11-11 | 569.25 |
| 2002-11-12 | 571.38 |
| 2002-11-13 | 567.18 |
| 2002-11-14 | 566.66 |
| 2002-11-15 | 566.83 |
| 2002-11-18 | 562.03 |
| 2002-11-19 | 557.56 |
| 2002-11-20 | 555.35 |
| 2002-11-21 | 555.15 |
| 2002-11-22 | 554.31 |
| 2002-11-25 | 560.23 |
| 2002-11-26 | 557.49 |
| 2002-11-27 | 561.42 |
| 2002-11-28 | . |
| 2002-11-29 | 558.39 |
| 2002-12-02 | 549.53 |
| 2002-12-03 | 545.57 |
| 2002-12-04 | 544.44 |
| 2002-12-05 | 541.65 |
| 2002-12-06 | 544.96 |
| 2002-12-09 | 546.72 |
| 2002-12-10 | 550.22 |
| 2002-12-11 | 548.11 |
| 2002-12-12 | 551.86 |
| 2002-12-13 | 555.19 |
| 2002-12-16 | 554.41 |
| 2002-12-17 | 559.08 |
| 2002-12-18 | 554.21 |
| 2002-12-19 | 560.65 |
| 2002-12-20 | 563.49 |
| 2002-12-23 | 564.02 |
| 2002-12-24 | 567.98 |
| 2002-12-25 | . |
| 2002-12-26 | 576.16 |
| 2002-12-27 | 584.42 |
| 2002-12-30 | 589.94 |
| 2002-12-31 | 589.90 |
| 2003-01-01 | . |
| 2003-01-02 | 583.16 |
| 2003-01-03 | 583.45 |
| 2003-01-06 | 589.21 |
| 2003-01-07 | 578.13 |
| 2003-01-08 | 578.04 |
| 2003-01-09 | 585.66 |
| 2003-01-10 | 583.01 |
| 2003-01-13 | 587.66 |
| 2003-01-14 | 595.22 |
| 2003-01-15 | 598.28 |
| 2003-01-16 | 594.40 |
| 2003-01-17 | 590.54 |
| 2003-01-20 | . |
| 2003-01-21 | 587.51 |
| 2003-01-22 | 585.66 |
| 2003-01-23 | 591.78 |
| 2003-01-24 | 590.31 |
| 2003-01-27 | 586.76 |
| 2003-01-28 | 588.55 |
| 2003-01-29 | 585.54 |
| 2003-01-30 | 585.79 |
| 2003-01-31 | 581.91 |
| 2003-02-03 | 582.85 |
| 2003-02-04 | 585.13 |
| 2003-02-05 | 587.58 |
| 2003-02-06 | 587.79 |
| 2003-02-07 | 590.64 |
| 2003-02-10 | 587.18 |
| 2003-02-11 | 584.78 |
| 2003-02-12 | 588.29 |
| 2003-02-13 | 588.40 |
| 2003-02-14 | 591.54 |
| 2003-02-17 | . |
| 2003-02-18 | 602.60 |
| 2003-02-19 | 601.55 |
| 2003-02-20 | 601.72 |
| 2003-02-21 | 599.08 |
| 2003-02-24 | 601.39 |
| 2003-02-25 | 598.17 |
| 2003-02-26 | 600.97 |
| 2003-02-27 | 600.92 |
| 2003-02-28 | 595.78 |
| 2003-03-03 | 597.67 |
| 2003-03-04 | 600.98 |
| 2003-03-05 | 599.13 |
| 2003-03-06 | 598.11 |
| 2003-03-07 | 597.40 |
| 2003-03-10 | 593.73 |
| 2003-03-11 | 596.68 |
| 2003-03-12 | 600.07 |
| 2003-03-13 | 596.02 |
| 2003-03-14 | 594.71 |
| 2003-03-17 | 593.72 |
| 2003-03-18 | 592.94 |
| 2003-03-19 | 595.15 |
| 2003-03-20 | 596.24 |
| 2003-03-21 | 593.13 |
| 2003-03-24 | 603.09 |
| 2003-03-25 | 603.11 |
| 2003-03-26 | 605.29 |
| 2003-03-27 | 602.68 |
| 2003-03-28 | 602.08 |
| 2003-03-31 | 599.65 |
| 2003-04-01 | 603.90 |
| 2003-04-02 | 608.29 |
| 2003-04-03 | 604.48 |
| 2003-04-04 | 604.17 |
| 2003-04-07 | 607.89 |
| 2003-04-08 | 606.81 |
| 2003-04-09 | 607.61 |
| 2003-04-10 | 616.39 |
| 2003-04-11 | 616.87 |
| 2003-04-14 | 621.86 |
| 2003-04-15 | 622.22 |
| 2003-04-16 | 620.15 |
| 2003-04-17 | 625.33 |
| 2003-04-18 | . |
| 2003-04-21 | 622.60 |
| 2003-04-22 | 625.54 |
| 2003-04-23 | 623.65 |
| 2003-04-24 | 627.71 |
| 2003-04-25 | 628.46 |
| 2003-04-28 | 628.57 |
| 2003-04-29 | 631.82 |
| 2003-04-30 | 637.87 |
| 2003-05-01 | 637.68 |
| 2003-05-02 | 637.51 |
| 2003-05-05 | 639.51 |
| 2003-05-06 | 642.71 |
| 2003-05-07 | 644.04 |
| 2003-05-08 | 644.87 |
| 2003-05-09 | 646.31 |
| 2003-05-12 | 647.98 |
| 2003-05-13 | 649.08 |
| 2003-05-14 | 653.31 |
| 2003-05-15 | 655.56 |
| 2003-05-16 | 655.13 |
| 2003-05-19 | 652.45 |
| 2003-05-20 | 653.04 |
| 2003-05-21 | 652.09 |
| 2003-05-22 | 655.22 |
| 2003-05-23 | 661.70 |
| 2003-05-26 | . |
| 2003-05-27 | 653.40 |
| 2003-05-28 | 649.37 |
| 2003-05-29 | 649.43 |
| 2003-05-30 | 639.45 |
| 2003-06-02 | 635.27 |
| 2003-06-03 | 638.42 |
| 2003-06-04 | 636.65 |
| 2003-06-05 | 636.40 |
| 2003-06-06 | 631.21 |
| 2003-06-09 | 633.02 |
| 2003-06-10 | 639.10 |
| 2003-06-11 | 637.75 |
| 2003-06-12 | 637.94 |
| 2003-06-13 | 639.78 |
| 2003-06-16 | 643.25 |
| 2003-06-17 | 641.48 |
| 2003-06-18 | 639.35 |
| 2003-06-19 | 637.76 |
| 2003-06-20 | 636.33 |
| 2003-06-23 | 639.82 |
| 2003-06-24 | 635.11 |
| 2003-06-25 | 635.34 |
| 2003-06-26 | 631.29 |
| 2003-06-27 | 628.26 |
| 2003-06-30 | 619.60 |
| 2003-07-01 | 627.44 |
| 2003-07-02 | 629.24 |
| 2003-07-03 | 632.78 |
| 2003-07-04 | . |
| 2003-07-07 | 626.20 |
| 2003-07-08 | 619.88 |
| 2003-07-09 | 624.22 |
| 2003-07-10 | 625.69 |
| 2003-07-11 | 627.26 |
| 2003-07-14 | 628.22 |
| 2003-07-15 | 625.96 |
| 2003-07-16 | 621.66 |
| 2003-07-17 | 618.77 |
| 2003-07-18 | 623.35 |
| 2003-07-21 | 624.56 |
| 2003-07-22 | 622.11 |
| 2003-07-23 | 622.59 |
| 2003-07-24 | 617.90 |
| 2003-07-25 | 619.55 |
| 2003-07-28 | 618.78 |
| 2003-07-29 | 616.14 |
| 2003-07-30 | 615.24 |
| 2003-07-31 | 617.82 |
| 2003-08-01 | 619.33 |
| 2003-08-04 | 622.74 |
| 2003-08-05 | 622.78 |
| 2003-08-06 | 623.74 |
| 2003-08-07 | 627.82 |
| 2003-08-08 | 623.16 |
| 2003-08-11 | 627.41 |
| 2003-08-12 | 624.56 |
| 2003-08-13 | 623.22 |
| 2003-08-14 | 625.67 |
| 2003-08-15 | 624.02 |
| 2003-08-18 | 623.75 |
| 2003-08-19 | 623.03 |
| 2003-08-20 | 626.69 |
| 2003-08-21 | 631.07 |
| 2003-08-22 | 632.83 |
| 2003-08-25 | 632.69 |
| 2003-08-26 | 632.55 |
| 2003-08-27 | 630.25 |
| 2003-08-28 | 630.40 |
| 2003-08-29 | 633.10 |
| 2003-09-01 | . |
| 2003-09-02 | 635.78 |
| 2003-09-03 | 641.93 |
| 2003-09-04 | 642.82 |
| 2003-09-05 | 643.78 |
| 2003-09-08 | 641.20 |
| 2003-09-09 | 644.51 |
| 2003-09-10 | 642.54 |
| 2003-09-11 | 645.37 |
| 2003-09-12 | 652.89 |
| 2003-09-15 | 652.66 |
| 2003-09-16 | 657.49 |
| 2003-09-17 | 660.35 |
| 2003-09-18 | 670.24 |
| 2003-09-19 | 683.92 |
| 2003-09-22 | 692.17 |
| 2003-09-23 | 697.62 |
| 2003-09-24 | 700.04 |
| 2003-09-25 | 693.41 |
| 2003-09-26 | 684.85 |
| 2003-09-29 | 684.48 |
| 2003-09-30 | 678.28 |
| 2003-10-01 | 689.48 |
| 2003-10-02 | 690.44 |
| 2003-10-03 | 694.19 |
| 2003-10-06 | 687.58 |
| 2003-10-07 | 695.17 |
| 2003-10-08 | 695.37 |
| 2003-10-09 | 705.87 |
| 2003-10-10 | 705.25 |
| 2003-10-13 | 703.33 |
| 2003-10-14 | 697.34 |
| 2003-10-15 | 694.89 |
| 2003-10-16 | 698.75 |
| 2003-10-17 | 695.51 |
| 2003-10-20 | 689.13 |
| 2003-10-21 | 696.77 |
| 2003-10-22 | 696.69 |
| 2003-10-23 | 686.25 |
| 2003-10-24 | 685.20 |
| 2003-10-27 | 693.73 |
| 2003-10-28 | 695.90 |
| 2003-10-29 | 697.82 |
| 2003-10-30 | 699.14 |
| 2003-10-31 | 697.42 |
| 2003-11-03 | 692.25 |
| 2003-11-04 | 699.12 |
| 2003-11-05 | 700.01 |
| 2003-11-06 | 690.70 |
| 2003-11-07 | 693.91 |
| 2003-11-10 | 696.60 |
| 2003-11-11 | 692.32 |
| 2003-11-12 | 692.34 |
| 2003-11-13 | 696.27 |
| 2003-11-14 | 700.05 |
| 2003-11-17 | 690.31 |
| 2003-11-18 | 689.35 |
| 2003-11-19 | 684.67 |
| 2003-11-20 | 694.36 |
| 2003-11-21 | 696.51 |
| 2003-11-24 | 694.20 |
| 2003-11-25 | 692.75 |
| 2003-11-26 | 696.28 |
| 2003-11-27 | . |
| 2003-11-28 | 698.81 |
| 2003-12-01 | 704.92 |
| 2003-12-02 | 704.65 |
| 2003-12-03 | 704.88 |
| 2003-12-04 | 703.83 |
| 2003-12-05 | 700.85 |
| 2003-12-08 | 706.65 |
| 2003-12-09 | 712.83 |
| 2003-12-10 | 710.64 |
| 2003-12-11 | 713.70 |
| 2003-12-12 | 718.11 |
| 2003-12-15 | 720.45 |
| 2003-12-16 | 715.07 |
| 2003-12-17 | 710.93 |
| 2003-12-18 | 712.26 |
| 2003-12-19 | 713.21 |
| 2003-12-22 | 717.30 |
| 2003-12-23 | 718.97 |
| 2003-12-24 | 717.48 |
| 2003-12-25 | . |
| 2003-12-26 | 718.61 |
| 2003-12-29 | 722.41 |
| 2003-12-30 | 724.51 |
| 2003-12-31 | 725.68 |
| 2004-01-01 | . |
| 2004-01-02 | 727.54 |
| 2004-01-05 | 735.21 |
| 2004-01-06 | 733.76 |
| 2004-01-07 | 733.34 |
| 2004-01-08 | 733.60 |
| 2004-01-09 | 731.10 |
| 2004-01-12 | 729.79 |
| 2004-01-13 | 732.26 |
| 2004-01-14 | 731.98 |
| 2004-01-15 | 729.37 |
| 2004-01-16 | 728.26 |
| 2004-01-19 | . |
| 2004-01-20 | 723.39 |
| 2004-01-21 | 725.49 |
| 2004-01-22 | 731.94 |
| 2004-01-23 | 737.79 |
| 2004-01-26 | 741.03 |
| 2004-01-27 | 741.87 |
| 2004-01-28 | 742.86 |
| 2004-01-29 | 743.17 |
| 2004-01-30 | 742.78 |
| 2004-02-02 | 744.51 |
| 2004-02-03 | 745.52 |
| 2004-02-04 | 742.44 |
| 2004-02-05 | 745.21 |
| 2004-02-06 | 743.11 |
| 2004-02-09 | 740.75 |
| 2004-02-10 | 745.82 |
| 2004-02-11 | 748.42 |
| 2004-02-12 | 753.50 |
| 2004-02-13 | 752.98 |
| 2004-02-16 | . |
| 2004-02-17 | 754.06 |
| 2004-02-18 | 754.27 |
| 2004-02-19 | 748.74 |
| 2004-02-20 | 741.83 |
| 2004-02-23 | 742.66 |
| 2004-02-24 | 742.86 |
| 2004-02-25 | 739.37 |
| 2004-02-26 | 740.28 |
| 2004-02-27 | 745.01 |
| 2004-03-01 | 749.09 |
| 2004-03-02 | 745.37 |
| 2004-03-03 | 744.00 |
| 2004-03-04 | 743.28 |
| 2004-03-05 | 741.14 |
| 2004-03-08 | 737.30 |
| 2004-03-09 | 741.41 |
| 2004-03-10 | 741.82 |
| 2004-03-11 | 736.54 |
| 2004-03-12 | 732.67 |
| 2004-03-15 | 733.79 |
| 2004-03-16 | 742.63 |
| 2004-03-17 | 753.73 |
| 2004-03-18 | 764.96 |
| 2004-03-19 | 766.45 |
| 2004-03-22 | 763.83 |
| 2004-03-23 | 764.47 |
| 2004-03-24 | 768.07 |
| 2004-03-25 | 769.50 |
| 2004-03-26 | 768.11 |
| 2004-03-29 | 768.71 |
| 2004-03-30 | 770.13 |
| 2004-03-31 | 779.73 |
| 2004-04-01 | 778.60 |
| 2004-04-02 | 777.01 |
| 2004-04-05 | 771.65 |
| 2004-04-06 | 765.76 |
| 2004-04-07 | 775.94 |
| 2004-04-08 | 769.36 |
| 2004-04-09 | . |
| 2004-04-12 | 767.71 |
| 2004-04-13 | 763.18 |
| 2004-04-14 | 748.55 |
| 2004-04-15 | 751.61 |
| 2004-04-16 | 755.52 |
| 2004-04-19 | 756.61 |
| 2004-04-20 | 758.06 |
| 2004-04-21 | 751.39 |
| 2004-04-22 | 749.51 |
| 2004-04-23 | 758.19 |
| 2004-04-26 | 754.22 |
| 2004-04-27 | 748.31 |
| 2004-04-28 | 748.42 |
| 2004-04-29 | 744.49 |
| 2004-04-30 | 736.67 |
| 2004-05-03 | 736.92 |
| 2004-05-04 | 739.32 |
| 2004-05-05 | 743.13 |
| 2004-05-06 | 738.50 |
| 2004-05-07 | 725.52 |
| 2004-05-10 | 708.50 |
| 2004-05-11 | 705.55 |
| 2004-05-12 | 709.08 |
| 2004-05-13 | 699.95 |
| 2004-05-14 | 695.49 |
| 2004-05-17 | 683.98 |
| 2004-05-18 | 683.82 |
| 2004-05-19 | 704.59 |
| 2004-05-20 | 698.24 |
| 2004-05-21 | 711.59 |
| 2004-05-24 | 714.99 |
| 2004-05-25 | 711.04 |
| 2004-05-26 | 717.47 |
| 2004-05-27 | 725.91 |
| 2004-05-28 | 724.37 |
| 2004-05-31 | . |
| 2004-06-01 | 732.15 |
| 2004-06-02 | 730.57 |
| 2004-06-03 | 720.94 |
| 2004-06-04 | 723.70 |
| 2004-06-07 | 739.51 |
| 2004-06-08 | 739.65 |
| 2004-06-09 | 739.77 |
| 2004-06-10 | 740.51 |
| 2004-06-11 | . |
| 2004-06-14 | 728.35 |
| 2004-06-15 | 735.41 |
| 2004-06-16 | 739.37 |
| 2004-06-17 | 738.48 |
| 2004-06-18 | 736.91 |
| 2004-06-21 | 746.86 |
| 2004-06-22 | 746.27 |
| 2004-06-23 | 745.78 |
| 2004-06-24 | 757.24 |
| 2004-06-25 | 755.94 |
| 2004-06-28 | 754.77 |
| 2004-06-29 | 754.39 |
| 2004-06-30 | 749.63 |
| 2004-07-01 | 757.46 |
| 2004-07-02 | 752.85 |
| 2004-07-05 | . |
| 2004-07-06 | 752.04 |
| 2004-07-07 | 756.77 |
| 2004-07-08 | 750.84 |
| 2004-07-09 | 755.99 |
| 2004-07-12 | 760.41 |
| 2004-07-13 | 756.83 |
| 2004-07-14 | 750.78 |
| 2004-07-15 | 746.24 |
| 2004-07-16 | 752.15 |
| 2004-07-19 | 756.53 |
| 2004-07-20 | 757.71 |
| 2004-07-21 | 755.47 |
| 2004-07-22 | 752.02 |
| 2004-07-23 | 748.90 |
| 2004-07-26 | 751.27 |
| 2004-07-27 | 746.21 |
| 2004-07-28 | 742.14 |
| 2004-07-29 | 743.06 |
| 2004-07-30 | 750.87 |
| 2004-08-02 | 756.29 |
| 2004-08-03 | 757.34 |
| 2004-08-04 | 751.84 |
| 2004-08-05 | 752.46 |
| 2004-08-06 | 756.26 |
| 2004-08-09 | 755.35 |
| 2004-08-10 | 750.27 |
| 2004-08-11 | 749.43 |
| 2004-08-12 | 750.04 |
| 2004-08-13 | 748.91 |
| 2004-08-16 | 746.67 |
| 2004-08-17 | 750.75 |
| 2004-08-18 | 753.21 |
| 2004-08-19 | 756.96 |
| 2004-08-20 | 757.04 |
| 2004-08-23 | 756.98 |
| 2004-08-24 | 755.09 |
| 2004-08-25 | 757.97 |
| 2004-08-26 | 760.70 |
| 2004-08-27 | 762.04 |
| 2004-08-30 | 760.92 |
| 2004-08-31 | 766.32 |
| 2004-09-01 | 770.33 |
| 2004-09-02 | 772.73 |
| 2004-09-03 | 766.17 |
| 2004-09-06 | . |
| 2004-09-07 | 773.57 |
| 2004-09-08 | 773.73 |
| 2004-09-09 | 770.01 |
| 2004-09-10 | 770.15 |
| 2004-09-13 | 770.16 |
| 2004-09-14 | 774.13 |
| 2004-09-15 | 772.04 |
| 2004-09-16 | 777.46 |
| 2004-09-17 | 775.88 |
| 2004-09-20 | 779.24 |
| 2004-09-21 | 778.17 |
| 2004-09-22 | 774.38 |
| 2004-09-23 | 773.23 |
| 2004-09-24 | 769.82 |
| 2004-09-27 | 760.60 |
| 2004-09-28 | 758.28 |
| 2004-09-29 | 759.91 |
| 2004-09-30 | 764.86 |
| 2004-10-01 | 766.83 |
| 2004-10-04 | 773.16 |
| 2004-10-05 | 775.84 |
| 2004-10-06 | 772.40 |
| 2004-10-07 | 767.75 |
| 2004-10-08 | 778.73 |
| 2004-10-11 | 780.37 |
| 2004-10-12 | 771.85 |
| 2004-10-13 | 770.10 |
| 2004-10-14 | 767.38 |
| 2004-10-15 | 769.07 |
| 2004-10-18 | 771.32 |
| 2004-10-19 | 779.99 |
| 2004-10-20 | 776.60 |
| 2004-10-21 | 782.36 |
| 2004-10-22 | 783.32 |
| 2004-10-25 | 780.46 |
| 2004-10-26 | 782.14 |
| 2004-10-27 | 780.85 |
| 2004-10-28 | 786.93 |
| 2004-10-29 | 792.45 |
| 2004-11-01 | 790.78 |
| 2004-11-02 | 799.24 |
| 2004-11-03 | 801.56 |
| 2004-11-04 | 800.89 |
| 2004-11-05 | 808.15 |
| 2004-11-08 | 807.80 |
| 2004-11-09 | 805.89 |
| 2004-11-10 | 805.51 |
| 2004-11-11 | 800.68 |
| 2004-11-12 | 809.21 |
| 2004-11-15 | 814.82 |
| 2004-11-16 | 811.49 |
| 2004-11-17 | 820.97 |
| 2004-11-18 | 822.56 |
| 2004-11-19 | 826.93 |
| 2004-11-22 | 821.23 |
| 2004-11-23 | 822.81 |
| 2004-11-24 | 828.49 |
| 2004-11-25 | . |
| 2004-11-26 | 828.88 |
| 2004-11-29 | 837.63 |
| 2004-11-30 | 837.97 |
| 2004-12-01 | 832.68 |
| 2004-12-02 | 840.58 |
| 2004-12-03 | 843.79 |
| 2004-12-06 | 841.72 |
| 2004-12-07 | 835.63 |
| 2004-12-08 | 826.43 |
| 2004-12-09 | 824.02 |
| 2004-12-10 | 817.05 |
| 2004-12-13 | 828.24 |
| 2004-12-14 | 826.07 |
| 2004-12-15 | 837.96 |
| 2004-12-16 | 834.66 |
| 2004-12-17 | 836.35 |
| 2004-12-20 | 841.64 |
| 2004-12-21 | 843.05 |
| 2004-12-22 | 841.93 |
| 2004-12-23 | 845.59 |
| 2004-12-24 | . |
| 2004-12-27 | 848.51 |
| 2004-12-28 | 850.82 |
| 2004-12-29 | 845.62 |
| 2004-12-30 | 854.62 |
| 2004-12-31 | 857.62 |
| 2005-01-03 | 859.06 |
| 2005-01-04 | 849.26 |
| 2005-01-05 | 844.25 |
| 2005-01-06 | 836.20 |
| 2005-01-07 | 837.07 |
| 2005-01-10 | 839.85 |
| 2005-01-11 | 846.51 |
| 2005-01-12 | 853.90 |
| 2005-01-13 | 852.84 |
| 2005-01-14 | 852.25 |
| 2005-01-17 | . |
| 2005-01-18 | 848.38 |
| 2005-01-19 | 847.57 |
| 2005-01-20 | 838.70 |
| 2005-01-21 | 840.36 |
| 2005-01-24 | 847.40 |
| 2005-01-25 | 839.59 |
| 2005-01-26 | 848.03 |
| 2005-01-27 | 843.10 |
#2005-01-28| 844.46
#2005-01-31| 849.04
#2005-02-01| 844.86
#2005-02-02| 849.85
#2005-02-03| 844.65
#2005-02-04| 846.20
#2005-02-07| 847.91
#2005-02-08| 843.65
#2005-02-09| 843.81
#2005-02-10| 845.29
#2005-02-11| 844.38
#2005-02-14| 847.04
#2005-02-15| 852.44
#2005-02-16| 849.08
#2005-02-17| 848.14
#2005-02-18| 846.26
#2005-02-21| .
#2005-02-22| 854.04
#2005-02-23| 850.01
#2005-02-24| 850.41
#2005-02-25| 856.38
#2005-02-28| 867.72
#2005-03-01| 867.67
#2005-03-02| 863.35
#2005-03-03| 864.93
#2005-03-04| 868.13
#2005-03-07| 867.67
#2005-03-08| 873.67
#2005-03-09| 880.95
#2005-03-10| 874.70
#2005-03-11| 878.21
#2005-03-14| 871.10
#2005-03-15| 869.11
#2005-03-16| 873.79
#2005-03-17| 869.38
#2005-03-18| 871.67
#2005-03-21| 868.58
#2005-03-22| 868.84
#2005-03-23| 860.11
#2005-03-24| 856.09
#2005-03-25| .
#2005-03-28| 861.31
#2005-03-29| 846.21
#2005-03-30| 848.78
#2005-03-31| 858.39
#2005-04-01| 854.52
#2005-04-04| 850.54
#2005-04-05| 848.01
#2005-04-06| 848.52
#2005-04-07| 849.21
#2005-04-08| 848.85
#2005-04-11| 852.69
#2005-04-12| 847.30
#2005-04-13| 853.52
#2005-04-14| 845.83
#2005-04-15| 847.47
#2005-04-18| 835.02
#2005-04-19| 842.15
#2005-04-20| 847.77
#2005-04-21| 845.41
#2005-04-22| 850.85
#2005-04-25| 858.75
#2005-04-26| 862.34
#2005-04-27| 863.46
#2005-04-28| 865.62
#2005-04-29| 873.28
#2005-05-02| 874.40
#2005-05-03| 874.98
#2005-05-04| 879.82
#2005-05-05| 879.39
#2005-05-06| 884.58
#2005-05-09| 878.21
#2005-05-10| 879.33
#2005-05-11| 877.21
#2005-05-12| 871.23
#2005-05-13| 864.85
#2005-05-16| 862.43
#2005-05-17| 859.41
#2005-05-18| 857.36
#2005-05-19| 860.32
#2005-05-20| 859.44
#2005-05-23| 863.45
#2005-05-24| 862.10
#2005-05-25| 858.47
#2005-05-26| 859.62
#2005-05-27| 864.25
#2005-05-30| .
#2005-05-31| 867.91
#2005-06-01| 866.99
#2005-06-02| 867.27
#2005-06-03| 870.42
#2005-06-06| 874.84
#2005-06-07| 876.16
#2005-06-08| 882.21
#2005-06-09| 877.75
#2005-06-10| 880.26
#2005-06-13| 873.68
#2005-06-14| 875.70
#2005-06-15| 882.32
#2005-06-16| 879.33
#2005-06-17| 885.07
#2005-06-20| 878.99
#2005-06-21| 883.66
#2005-06-22| 890.41
#2005-06-23| 896.15
#2005-06-24| 894.42
#2005-06-27| 887.64
#2005-06-28| 887.38
#2005-06-29| 888.12
#2005-06-30| 887.03
#2005-07-01| 886.86
#2005-07-04| .
#2005-07-05| 883.47
#2005-07-06| 879.35
#2005-07-07| 877.56
#2005-07-08| 875.00
#2005-07-11| 883.37
#2005-07-12| 890.50
#2005-07-13| 884.13
#2005-07-14| 886.03
#2005-07-15| 886.86
#2005-07-18| 891.33
#2005-07-19| 886.30
#2005-07-20| 890.01
#2005-07-21| 907.22
#2005-07-22| 912.53
#2005-07-25| 916.50
#2005-07-26| 911.97
#2005-07-27| 910.08
#2005-07-28| 911.67
#2005-07-29| 913.68
#2005-08-01| 917.23
#2005-08-02| 924.64
#2005-08-03| 925.05
#2005-08-04| 922.38
#2005-08-05| 908.12
#2005-08-08| 912.22
#2005-08-09| 916.80
#2005-08-10| 925.74
#2005-08-11| 923.38
#2005-08-12| 921.96
#2005-08-15| 922.42
#2005-08-16| 922.85
#2005-08-17| 916.50
#2005-08-18| 909.06
#2005-08-19| 902.13
#2005-08-22| 912.69
#2005-08-23| 910.63
#2005-08-24| 906.62
#2005-08-25| 909.79
#2005-08-26| 916.79
#2005-08-29| 905.19
#2005-08-30| 904.87
#2005-08-31| 909.52
#2005-09-01| 917.90
#2005-09-02| 923.43
#2005-09-05| .
#2005-09-06| 927.58
#2005-09-07| 928.50
#2005-09-08| 925.48
#2005-09-09| 934.79
#2005-09-12| 933.53
#2005-09-13| 930.15
#2005-09-14| 936.20
#2005-09-15| 939.70
#2005-09-16| 935.55
#2005-09-19| 935.73
#2005-09-20| 947.97
#2005-09-21| 947.40
#2005-09-22| 947.29
#2005-09-23| 942.54
#2005-09-26| 953.04
#2005-09-27| 943.24
#2005-09-28| 953.10
#2005-09-29| 962.06
#2005-09-30| 954.01
#2005-10-03| 940.63
#2005-10-04| 945.04
#2005-10-05| 940.02
#2005-10-06| 926.99
#2005-10-07| 928.56
#2005-10-10| 924.86
#2005-10-11| 933.39
#2005-10-12| 933.35
#2005-10-13| 927.12
#2005-10-14| 929.49
#2005-10-17| 925.03
#2005-10-18| 916.62
#2005-10-19| 916.93
#2005-10-20| 923.50
#2005-10-21| 925.45
#2005-10-24| 920.82
#2005-10-25| 927.80
#2005-10-26| 925.13
#2005-10-27| 929.34
#2005-10-28| 918.81
#2005-10-31| 924.74
#2005-11-01| 928.68
#2005-11-02| 925.32
#2005-11-03| 923.33
#2005-11-04| 913.96
#2005-11-07| 910.92
#2005-11-08| 915.80
#2005-11-09| 917.42
#2005-11-10| 913.89
#2005-11-11| 919.00
#2005-11-14| 914.50
#2005-11-15| 913.17
#2005-11-16| 912.92
#2005-11-17| 919.11
#2005-11-18| 920.67
#2005-11-21| 923.40
#2005-11-22| 919.84
#2005-11-23| 924.54
#2005-11-24| .
#2005-11-25| 919.79
#2005-11-28| 922.72
#2005-11-29| 920.76
#2005-11-30| 919.37
#2005-12-01| 919.74
#2005-12-02| 920.95
#2005-12-05| 914.97
#2005-12-06| 914.83
#2005-12-07| 921.90
#2005-12-08| 923.56
#2005-12-09| 922.21
#2005-12-12| 929.70
#2005-12-13| 932.03
#2005-12-14| 942.98
#2005-12-15| 943.17
#2005-12-16| 944.74
#2005-12-19| 949.85
#2005-12-20| 951.12
#2005-12-21| 952.84
#2005-12-22| 955.74
#2005-12-23| 958.36
#2005-12-26| .
#2005-12-27| 950.41
#2005-12-28| 951.55
#2005-12-29| 951.54
#2005-12-30| 948.12
#2006-01-02| .
#2006-01-03| 953.40
#2006-01-04| 961.29
#2006-01-05| 973.46
#2006-01-06| 983.60
#2006-01-09| 988.77
#2006-01-10| 983.28
#2006-01-11| 987.91
#2006-01-12| 997.38
#2006-01-13| 991.48
#2006-01-16| .
#2006-01-17| 978.64
#2006-01-18| 969.62
#2006-01-19| 985.43
#2006-01-20| 989.96
#2006-01-23| 994.30
#2006-01-24| 992.06
#2006-01-25| 986.26
#2006-01-26| 987.29
#2006-01-27| 992.03
#2006-01-30| 991.56
#2006-01-31|1001.47
#2006-02-01| 986.78
#2006-02-02| 989.56
#2006-02-03| 971.70
#2006-02-06| 972.82
#2006-02-07| 981.65
#2006-02-08| 965.88
#2006-02-09| 978.48
#2006-02-10| 983.76
#2006-02-13| 979.41
#2006-02-14| 984.43
#2006-02-15| 981.74
#2006-02-16| 989.63
#2006-02-17| 988.51
#2006-02-20| .
#2006-02-21| 995.09
#2006-02-22| 993.48
#2006-02-23|1010.49
#2006-02-24|1010.98
#2006-02-27|1029.75
#2006-02-28|1038.52
#2006-03-01|1038.12
#2006-03-02|1048.88
#2006-03-03|1045.26
#2006-03-06|1037.79
#2006-03-07|1022.61
#2006-03-08|1019.82
#2006-03-09|1024.70
#2006-03-10|1004.21
#2006-03-13|1005.94
#2006-03-14|1016.93
#2006-03-15|1023.61
#2006-03-16|1020.06
#2006-03-17|1030.11
#2006-03-20|1035.29
#2006-03-21|1032.03
#2006-03-22|1029.13
#2006-03-23|1016.98
#2006-03-24|1016.52
#2006-03-27|1025.95
#2006-03-28|1023.79
#2006-03-29|1012.34
#2006-03-30|1011.22
#2006-03-31|1005.84
#2006-04-03|1019.70
#2006-04-04|1024.51
#2006-04-05|1030.89
#2006-04-06|1043.41
#2006-04-07|1040.97
#2006-04-10|1035.53
#2006-04-11|1031.04
#2006-04-12|1021.37
#2006-04-13|1028.51
#2006-04-14| .
#2006-04-17|1024.88
#2006-04-18|1033.12
#2006-04-19|1026.86
#2006-04-20|1025.80
#2006-04-21|1031.13
#2006-04-24|1029.39
#2006-04-25|1045.67
#2006-04-26|1054.59
#2006-04-27|1062.29
#2006-04-28|1049.33
#2006-05-01|1075.05
#2006-05-02|1081.57
#2006-05-03|1083.47
#2006-05-04|1089.84
#2006-05-05|1098.63
#2006-05-08|1114.54
#2006-05-09|1118.18
#2006-05-10|1113.93
#2006-05-11|1107.41
#2006-05-12|1095.99
#2006-05-15|1086.38
#2006-05-16|1082.22
#2006-05-17|1091.64
#2006-05-18|1066.80
#2006-05-19|1051.18
#2006-05-22|1041.96
#2006-05-23|1042.03
#2006-05-24|1036.50
#2006-05-25|1036.67
#2006-05-26|1044.54
#2006-05-29| .
#2006-05-30|1051.26
#2006-05-31|1045.14
#2006-06-01|1038.41
#2006-06-02|1051.70
#2006-06-05|1040.83
#2006-06-06|1028.79
#2006-06-07|1014.62
#2006-06-08| 969.29
#2006-06-09| 983.53
#2006-06-12| 972.96
#2006-06-13| 953.02
#2006-06-14| 963.41
#2006-06-15| 961.95
#2006-06-16| 982.17
#2006-06-19| 977.65
#2006-06-20| 978.89
#2006-06-21| 981.04
#2006-06-22| 993.07
#2006-06-23| 983.74
#2006-06-26| 979.29
#2006-06-27| 989.23
#2006-06-28| 985.46
#2006-06-29| 993.48
#2006-06-30|1020.31
#2006-07-03|1011.38
#2006-07-04| .
#2006-07-05|1009.37
#2006-07-06|1010.51
#2006-07-07|1022.21
#2006-07-10|1030.54
#2006-07-11|1024.40
#2006-07-12|1008.16
#2006-07-13|1005.74
#2006-07-14| 989.57
#2006-07-17| 980.51
#2006-07-18| 973.11
#2006-07-19| 971.55
#2006-07-20| 991.98
#2006-07-21| 988.35
#2006-07-24| 989.08
#2006-07-25| 998.17
#2006-07-26| 996.05
#2006-07-27|1007.96
#2006-07-28|1012.48
#2006-07-31|1015.53
#2006-08-01|1014.98
#2006-08-02|1022.61
#2006-08-03|1016.63
#2006-08-04|1020.89
#2006-08-07|1008.25
#2006-08-08|1017.10
#2006-08-09|1025.18
#2006-08-10|1026.10
#2006-08-11|1024.12
#2006-08-14|1026.75
#2006-08-15|1032.68
#2006-08-16|1042.95
#2006-08-17|1039.88
#2006-08-18|1048.75
#2006-08-21|1043.45
#2006-08-22|1045.67
#2006-08-23|1041.96
#2006-08-24|1041.34
#2006-08-25|1041.68
#2006-08-28|1037.74
#2006-08-29|1047.74
#2006-08-30|1051.30
#2006-08-31|1061.58
#2006-09-01|1059.71
#2006-09-04| .
#2006-09-05|1080.39
#2006-09-06|1069.63
#2006-09-07|1059.82
#2006-09-08|1064.25
#2006-09-11|1048.10
#2006-09-12|1053.51
#2006-09-13|1061.11
#2006-09-14|1069.48
#2006-09-15|1067.18
#2006-09-18|1067.95
#2006-09-19|1064.57
#2006-09-20|1063.96
#2006-09-21|1070.56
#2006-09-22|1062.13
#2006-09-25|1055.16
#2006-09-26|1049.64
#2006-09-27|1063.14
#2006-09-28|1068.56
#2006-09-29|1061.37
#2006-10-02|1070.37
#2006-10-03|1069.58
#2006-10-04|1067.99
#2006-10-05|1081.88
#2006-10-06|1070.13
#2006-10-09|1066.30
#2006-10-10|1066.48
#2006-10-11|1063.90
#2006-10-12|1066.22
#2006-10-13|1072.06
#2006-10-16|1083.35
#2006-10-17|1086.58
#2006-10-18|1079.94
#2006-10-19|1082.13
#2006-10-20|1086.08
#2006-10-23|1082.87
#2006-10-24|1081.18
#2006-10-25|1081.19
#2006-10-26|1084.97
#2006-10-27|1083.02
#2006-10-30|1083.55
#2006-10-31|1085.96
#2006-11-01|1090.01
#2006-11-02|1093.68
#2006-11-03|1087.60
#2006-11-06|1084.40
#2006-11-07|1097.36
#2006-11-08|1095.67
#2006-11-09|1103.33
#2006-11-10|1114.52
#2006-11-13|1113.42
#2006-11-14|1117.84
#2006-11-15|1109.15
#2006-11-16|1105.44
#2006-11-17|1113.44
#2006-11-20|1102.27
#2006-11-21|1110.49
#2006-11-22|1123.83
#2006-11-23| .
#2006-11-24|1119.63
#2006-11-27|1127.56
#2006-11-28|1120.83
#2006-11-29|1132.90
#2006-11-30|1146.91
#2006-12-01|1148.25
#2006-12-04|1152.86
#2006-12-05|1171.43
#2006-12-06|1191.55
#2006-12-07|1189.51
#2006-12-08|1179.85
#2006-12-11|1176.10
#2006-12-12|1173.51
#2006-12-13|1170.61
#2006-12-14|1182.38
#2006-12-15|1182.62
#2006-12-18|1191.47
#2006-12-19|1184.23
#2006-12-20|1201.10
#2006-12-21|1209.23
#2006-12-22|1210.04
#2006-12-25| .
#2006-12-26|1204.31
#2006-12-27|1199.48
#2006-12-28|1201.92
#2006-12-29|1201.46
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1201.85
#2007-01-04|1218.67
#2007-01-05|1210.18
#2007-01-08|1206.93
#2007-01-09|1206.61
#2007-01-10|1187.73
#2007-01-11|1176.48
#2007-01-12|1192.17
#2007-01-15| .
#2007-01-16|1197.78
#2007-01-17|1195.19
#2007-01-18|1194.72
#2007-01-19|1192.17
#2007-01-22|1203.29
#2007-01-23|1203.29
#2007-01-24|1220.76
#2007-01-25|1219.78
#2007-01-26|1238.00
#2007-01-29|1252.30
#2007-01-30|1250.39
#2007-01-31|1235.86
#2007-02-01|1258.27
#2007-02-02|1280.58
#2007-02-05|1278.53
#2007-02-06|1315.38
#2007-02-07|1318.98
#2007-02-08|1289.16
#2007-02-09|1297.92
#2007-02-12|1292.53
#2007-02-13|1292.52
#2007-02-14|1289.22
#2007-02-15|1289.46
#2007-02-16|1280.31
#2007-02-19| .
#2007-02-20|1271.74
#2007-02-21|1254.69
#2007-02-22|1239.09
#2007-02-23|1255.16
#2007-02-26|1268.06
#2007-02-27|1289.26
#2007-02-28|1253.43
#2007-03-01|1250.00
#2007-03-02|1243.56
#2007-03-05|1215.97
#2007-03-06|1234.38
#2007-03-07|1236.44
#2007-03-08|1264.03
#2007-03-09|1254.72
#2007-03-12|1264.34
#2007-03-13|1271.33
#2007-03-14|1239.19
#2007-03-15|1253.61
#2007-03-16|1251.68
#2007-03-19|1255.12
#2007-03-20|1267.26
#2007-03-21|1264.87
#2007-03-22|1284.77
#2007-03-23|1295.40
#2007-03-26|1278.12
#2007-03-27|1268.64
#2007-03-28|1261.90
#2007-03-29|1263.28
#2007-03-30|1238.26
#2007-04-02|1222.96
#2007-04-03|1230.19
#2007-04-04|1250.74
#2007-04-05|1243.44
#2007-04-06| .
#2007-04-09|1249.61
#2007-04-10|1257.64
#2007-04-11|1265.58
#2007-04-12|1257.68
#2007-04-13|1248.67
#2007-04-16|1268.17
#2007-04-17|1265.21
#2007-04-18|1278.94
#2007-04-19|1257.14
#2007-04-20|1259.11
#2007-04-23|1265.66
#2007-04-24|1273.27
#2007-04-25|1266.47
#2007-04-26|1258.22
#2007-04-27|1246.55
#2007-04-30|1241.28
#2007-05-01|1226.01
#2007-05-02|1229.49
#2007-05-03|1235.94
#2007-05-04|1238.12
#2007-05-07|1248.14
#2007-05-08|1237.05
#2007-05-09|1231.61
#2007-05-10|1225.52
#2007-05-11|1219.31
#2007-05-14|1240.87
#2007-05-15|1237.14
#2007-05-16|1247.14
#2007-05-17|1235.00
#2007-05-18|1225.20
#2007-05-21|1230.55
#2007-05-22|1230.97
#2007-05-23|1225.39
#2007-05-24|1218.66
#2007-05-25|1208.03
#2007-05-28| .
#2007-05-29|1215.53
#2007-05-30|1219.44
#2007-05-31|1231.69
#2007-06-01|1238.31
#2007-06-04|1235.98
#2007-06-05|1238.73
#2007-06-06|1240.40
#2007-06-07|1228.39
#2007-06-08|1204.49
#2007-06-11|1206.62
#2007-06-12|1195.97
#2007-06-13|1182.41
#2007-06-14|1183.28
#2007-06-15|1183.76
#2007-06-18|1196.89
#2007-06-19|1188.48
#2007-06-20|1199.41
#2007-06-21|1199.28
#2007-06-22|1187.02
#2007-06-25|1183.64
#2007-06-26|1196.08
#2007-06-27|1189.78
#2007-06-28|1191.82
#2007-06-29|1206.51
#2007-07-02|1211.18
#2007-07-03|1222.65
#2007-07-04| .
#2007-07-05|1220.29
#2007-07-06|1208.45
#2007-07-09|1213.96
#2007-07-10|1215.05
#2007-07-11|1209.66
#2007-07-12|1207.34
#2007-07-13|1227.60
#2007-07-16|1227.30
#2007-07-17|1225.34
#2007-07-18|1212.18
#2007-07-19|1203.79
#2007-07-20|1210.57
#2007-07-23|1195.42
#2007-07-24|1218.74
#2007-07-25|1211.20
#2007-07-26|1198.83
#2007-07-27|1175.21
#2007-07-30|1173.97
#2007-07-31|1175.48
#2007-08-01|1170.85
#2007-08-02|1168.80
#2007-08-03|1171.00
#2007-08-06|1169.24
#2007-08-07|1161.01
#2007-08-08|1171.05
#2007-08-09|1198.66
#2007-08-10|1192.89
#2007-08-13|1189.88
#2007-08-14|1178.50
#2007-08-15|1164.59
#2007-08-16|1167.38
#2007-08-17|1149.04
#2007-08-20|1164.46
#2007-08-21|1167.15
#2007-08-22|1172.41
#2007-08-23|1181.99
#2007-08-24|1182.44
#2007-08-27|1197.57
#2007-08-28|1196.91
#2007-08-29|1178.28
#2007-08-30|1185.41
#2007-08-31|1193.94
#2007-09-03| .
#2007-09-04|1193.37
#2007-09-05|1190.54
#2007-09-06|1194.90
#2007-09-07|1205.48
#2007-09-10|1200.96
#2007-09-11|1191.26
#2007-09-12|1196.70
#2007-09-13|1187.85
#2007-09-14|1188.43
#2007-09-17|1186.28
#2007-09-18|1175.14
#2007-09-19|1191.91
#2007-09-20|1190.86
#2007-09-21|1183.68
#2007-09-24|1194.58
#2007-09-25|1203.25
#2007-09-26|1191.82
#2007-09-27|1206.54
#2007-09-28|1221.08
#2007-10-01|1225.78
#2007-10-02|1234.87
#2007-10-03|1238.52
#2007-10-04|1240.35
#2007-10-05|1239.86
#2007-10-08|1231.04
#2007-10-09|1240.30
#2007-10-10|1241.26
#2007-10-11|1236.10
#2007-10-12|1227.12
#2007-10-15|1232.11
#2007-10-16|1227.74
#2007-10-17|1209.91
#2007-10-18|1217.95
#2007-10-19|1205.06
#2007-10-22|1196.82
#2007-10-23|1203.75
#2007-10-24|1205.32
#2007-10-25|1205.73
#2007-10-26|1213.83
#2007-10-29|1234.20
#2007-10-30|1237.86
#2007-10-31|1249.00
#2007-11-01|1258.62
#2007-11-02|1255.92
#2007-11-05|1259.87
#2007-11-06|1269.60
#2007-11-07|1276.72
#2007-11-08|1255.21
#2007-11-09|1257.34
#2007-11-12|1243.33
#2007-11-13|1227.96
#2007-11-14|1246.47
#2007-11-15|1259.50
#2007-11-16|1251.97
#2007-11-19|1245.78
#2007-11-20|1247.09
#2007-11-21|1242.27
#2007-11-22| .
#2007-11-23|1245.98
#2007-11-26|1270.76
#2007-11-27|1271.77
#2007-11-28|1268.66
#2007-11-29|1284.52
#2007-11-30|1288.61
#2007-12-03|1307.66
#2007-12-04|1322.23
#2007-12-05|1331.36
#2007-12-06|1338.54
#2007-12-07|1335.28
#2007-12-10|1334.68
#2007-12-11|1342.56
#2007-12-12|1322.36
#2007-12-13|1292.80
#2007-12-14|1280.41
#2007-12-17|1268.44
#2007-12-18|1269.60
#2007-12-19|1270.18
#2007-12-20|1268.86
#2007-12-21|1267.44
#2007-12-24|1276.82
#2007-12-25| .
#2007-12-26|1274.67
#2007-12-27|1267.41
#2007-12-28|1267.62
#2007-12-31|1282.42
#2008-01-01| .
#2008-01-02|1292.75
#2008-01-03|1296.14
#2008-01-04|1283.57
#2008-01-07|1272.68
#2008-01-08|1266.12
#2008-01-09|1285.21
#2008-01-10|1264.23
#2008-01-11|1262.50
#2008-01-14|1272.54
#2008-01-15|1275.29
#2008-01-16|1274.26
#2008-01-17|1292.98
#2008-01-18|1285.44
#2008-01-21| .
#2008-01-22|1196.69
#2008-01-23|1226.06
#2008-01-24|1208.84
#2008-01-25|1247.37
#2008-01-28|1232.90
#2008-01-29|1248.26
#2008-01-30|1221.24
#2008-01-31|1238.50
#2008-02-01|1240.56
#2008-02-04|1255.55
#2008-02-05|1263.54
#2008-02-06|1231.08
#2008-02-07|1242.85
#2008-02-08|1238.58
#2008-02-11|1220.09
#2008-02-12|1227.37
#2008-02-13|1223.27
#2008-02-14|1252.63
#2008-02-15|1253.74
#2008-02-18| .
#2008-02-19|1231.80
#2008-02-20|1203.56
#2008-02-21|1216.56
#2008-02-22|1210.63
#2008-02-25|1215.54
#2008-02-26|1208.43
#2008-02-27|1223.41
#2008-02-28|1222.14
#2008-02-29|1228.76
#2008-03-03|1205.16
#2008-03-04|1195.40
#2008-03-05|1183.84
#2008-03-06|1191.48
#2008-03-07|1168.75
#2008-03-10|1181.63
#2008-03-11|1184.54
#2008-03-12|1187.32
#2008-03-13|1168.94
#2008-03-14|1170.76
#2008-03-17|1151.86
#2008-03-18|1160.60
#2008-03-19|1154.32
#2008-03-20|1153.76
#2008-03-21| .
#2008-03-24|1162.15
#2008-03-25|1185.73
#2008-03-26|1188.79
#2008-03-27|1194.07
#2008-03-28|1210.71
#2008-03-31|1193.38
#2008-04-01|1201.66
#2008-04-02|1212.64
#2008-04-03|1219.01
#2008-04-04|1226.06
#2008-04-07|1207.93
#2008-04-08|1196.02
#2008-04-09|1193.27
#2008-04-10|1200.56
#2008-04-11|1208.39
#2008-04-14|1194.02
#2008-04-15|1191.82
#2008-04-16|1190.44
#2008-04-17|1186.71
#2008-04-18|1176.88
#2008-04-21|1187.24
#2008-04-22|1187.19
#2008-04-23|1179.90
#2008-04-24|1173.78
#2008-04-25|1179.90
#2008-04-28|1178.25
#2008-04-29|1190.36
#2008-04-30|1179.27
#2008-05-01|1171.49
#2008-05-02|1180.58
#2008-05-05|1183.08
#2008-05-06|1182.64
#2008-05-07|1179.78
#2008-05-08|1167.66
#2008-05-09|1165.40
#2008-05-12|1155.56
#2008-05-13|1155.53
#2008-05-14|1150.53
#2008-05-15|1159.36
#2008-05-16|1164.45
#2008-05-19|1164.17
#2008-05-20|1161.33
#2008-05-21|1155.73
#2008-05-22|1148.18
#2008-05-23|1147.61
#2008-05-26| .
#2008-05-27|1135.77
#2008-05-28|1128.43
#2008-05-29|1127.98
#2008-05-30|1154.65
#2008-06-02|1151.26
#2008-06-03|1138.42
#2008-06-04|1150.14
#2008-06-05|1154.18
#2008-06-06|1164.14
#2008-06-09|1142.41
#2008-06-10|1123.64
#2008-06-11|1127.47
#2008-06-12|1114.55
#2008-06-13|1107.99
#2008-06-16|1117.07
#2008-06-17|1129.14
#2008-06-18|1132.11
#2008-06-19|1112.09
#2008-06-20|1106.98
#2008-06-23|1101.45
#2008-06-24|1097.87
#2008-06-25|1102.39
#2008-06-26|1106.96
#2008-06-27|1114.04
#2008-06-30|1129.13
#2008-07-01|1139.78
#2008-07-02|1137.69
#2008-07-03|1116.43
#2008-07-04| .
#2008-07-07|1114.25
#2008-07-08|1113.86
#2008-07-09|1122.43
#2008-07-10|1128.34
#2008-07-11|1134.72
#2008-07-14|1116.27
#2008-07-15|1106.16
#2008-07-16|1100.18
#2008-07-17|1094.04
#2008-07-18|1087.35
#2008-07-21|1097.66
#2008-07-22|1110.97
#2008-07-23|1109.24
#2008-07-24|1126.93
#2008-07-25|1122.32
#2008-07-28|1129.33
#2008-07-29|1110.72
#2008-07-30|1126.19
#2008-07-31|1149.68
#2008-08-01|1156.63
#2008-08-04|1164.75
#2008-08-05|1171.40
#2008-08-06|1164.27
#2008-08-07|1153.18
#2008-08-08|1147.38
#2008-08-11|1166.23
#2008-08-12|1164.78
#2008-08-13|1165.42
#2008-08-14|1159.38
#2008-08-15|1145.32
#2008-08-18|1141.80
#2008-08-19|1142.14
#2008-08-20|1139.14
#2008-08-21|1140.92
#2008-08-22|1128.95
#2008-08-25|1136.21
#2008-08-26|1128.94
#2008-08-27|1138.99
#2008-08-28|1138.67
#2008-08-29|1161.83
#2008-09-01| .
#2008-09-02|1143.87
#2008-09-03|1166.15
#2008-09-04|1162.43
#2008-09-05|1161.98
#2008-09-08|1155.31
#2008-09-09|1141.43
#2008-09-10|1140.28
#2008-09-11|1127.55
#2008-09-12|1110.82
#2008-09-15|1109.77
#2008-09-16|1095.23
#2008-09-17|1096.41
#2008-09-18|1070.30
#2008-09-19|1074.96
#2008-09-22|1073.65
#2008-09-23|1074.20
#2008-09-24|1076.49
#2008-09-25|1075.06
#2008-09-26|1079.00
#2008-09-29|1071.89
#2008-09-30|1053.54
#2008-10-01|1078.98
#2008-10-02|1095.03
#2008-10-03|1058.28
#2008-10-06|1052.76
#2008-10-07|1019.04
#2008-10-08|1000.10
#2008-10-09| 982.87
#2008-10-10| 908.90
#2008-10-13| 932.63
#2008-10-14| 979.30
#2008-10-15| 984.92
#2008-10-16| 950.56
#2008-10-17| 979.55
#2008-10-20|1016.50
#2008-10-21|1037.47
#2008-10-22|1003.40
#2008-10-23|1013.02
#2008-10-24|1014.60
#2008-10-27| 965.01
#2008-10-28|1002.38
#2008-10-29|1005.02
#2008-10-30|1047.84
#2008-10-31|1016.11
#2008-11-03|1028.40
#2008-11-04|1049.86
#2008-11-05|1061.24
#2008-11-06|1042.79
#2008-11-07|1047.51
#2008-11-10|1063.45
#2008-11-11|1051.07
#2008-11-12|1051.88
#2008-11-13|1039.05
#2008-11-14|1040.43
#2008-11-17|1050.11
#2008-11-18|1043.43
#2008-11-19|1060.22
#2008-11-20|1063.71
#2008-11-21|1073.63
#2008-11-24|1061.74
#2008-11-25|1096.36
#2008-11-26|1098.61
#2008-11-27| .
#2008-11-28|1066.70
#2008-12-01|1080.03
#2008-12-02|1076.34
#2008-12-03|1105.08
#2008-12-04|1114.65
#2008-12-05|1120.90
#2008-12-08|1138.59
#2008-12-09|1135.19
#2008-12-10|1133.83
#2008-12-11|1141.86
#2008-12-12|1134.68
#2008-12-15|1150.59
#2008-12-16|1138.61
#2008-12-17|1178.56
#2008-12-18|1164.14
#2008-12-19|1153.03
#2008-12-22|1149.78
#2008-12-23|1144.38
#2008-12-24|1146.35
#2008-12-25| .
#2008-12-26|1138.38
#2008-12-29|1161.52
#2008-12-30|1166.14
#2008-12-31|1164.41
#2009-01-01| .
#2009-01-02|1162.51
#2009-01-05|1140.90
#2009-01-06|1100.68
#2009-01-07|1077.39
#2009-01-08|1086.63
#2009-01-09|1093.98
#2009-01-12|1099.95
#2009-01-13|1081.78
#2009-01-14|1091.61
#2009-01-15|1070.18
#2009-01-16|1093.17
#2009-01-19| .
#2009-01-20|1090.93
#2009-01-21|1098.39
#2009-01-22|1107.64
#2009-01-23|1086.68
#2009-01-26|1095.27
#2009-01-27|1123.56
#2009-01-28|1099.78
#2009-01-29|1109.37
#2009-01-30|1127.48
#2009-02-02|1106.65
#2009-02-03|1092.07
#2009-02-04|1097.93
#2009-02-05|1082.00
#2009-02-06|1074.44
#2009-02-09|1060.68
#2009-02-10|1065.63
#2009-02-11|1069.01
#2009-02-12|1066.24
#2009-02-13|1063.31
#2009-02-16| .
#2009-02-17|1055.40
#2009-02-18|1044.44
#2009-02-19|1046.66
#2009-02-20|1033.03
#2009-02-23|1043.26
#2009-02-24|1019.72
#2009-02-25|1020.37
#2009-02-26|1005.39
#2009-02-27|1030.11
#2009-03-02|1004.14
#2009-03-03| 981.42
#2009-03-04| 971.33
#2009-03-05| 983.66
#2009-03-06| 985.43
#2009-03-09| 964.97
#2009-03-10| 950.55
#2009-03-11| 948.99
#2009-03-12| 924.75
#2009-03-13| 942.50
#2009-03-16| 949.45
#2009-03-17| 952.67
#2009-03-18| 971.30
#2009-03-19| 994.86
#2009-03-20| 977.99
#2009-03-23| 995.84
#2009-03-24| 994.77
#2009-03-25|1019.84
#2009-03-26|1016.73
#2009-03-27|1004.67
#2009-03-30|1004.02
#2009-03-31| 980.62
#2009-04-01| 978.98
#2009-04-02| 992.38
#2009-04-03| 974.84
#2009-04-06| 973.16
#2009-04-07| 977.41
#2009-04-08| 984.55
#2009-04-09| 984.10
#2009-04-10| .
#2009-04-13| 976.45
#2009-04-14| 983.62
#2009-04-15| 987.99
#2009-04-16| 981.84
#2009-04-17| 981.73
#2009-04-20| 990.26
#2009-04-21| 989.07
#2009-04-22| 984.93
#2009-04-23|1000.44
#2009-04-24| 997.24
#2009-04-27| 992.38
#2009-04-28| 987.94
#2009-04-29| 994.90
#2009-04-30|1004.72
#2009-05-01| 994.37
#2009-05-04|1004.60
#2009-05-05|1009.18
#2009-05-06|1010.46
#2009-05-07|1010.44
#2009-05-08|1017.49
#2009-05-11|1024.61
#2009-05-12|1031.06
#2009-05-13|1039.53
#2009-05-14|1029.84
#2009-05-15|1035.82
#2009-05-18|1041.32
#2009-05-19|1053.07
#2009-05-20|1063.60
#2009-05-21|1067.82
#2009-05-22|1068.30
#2009-05-25| .
#2009-05-26|1058.84
#2009-05-27|1062.19
#2009-05-28|1051.52
#2009-05-29|1064.67
#2009-06-01|1071.55
#2009-06-02|1065.72
#2009-06-03|1066.95
#2009-06-04|1066.65
#2009-06-05|1064.34
#2009-06-08|1051.20
#2009-06-09|1058.77
#2009-06-10|1067.32
#2009-06-11|1061.04
#2009-06-12|1062.60
#2009-06-15|1067.01
#2009-06-16|1070.72
#2009-06-17|1074.82
#2009-06-18|1064.94
#2009-06-19|1073.47
#2009-06-22|1078.32
#2009-06-23|1076.02
#2009-06-24|1077.57
#2009-06-25|1077.62
#2009-06-26|1092.31
#2009-06-29|1086.89
#2009-06-30|1084.24
#2009-07-01|1085.17
#2009-07-02|1085.71
#2009-07-03| .
#2009-07-06|1088.87
#2009-07-07|1097.71
#2009-07-08|1099.47
#2009-07-09|1112.56
#2009-07-10|1113.67
#2009-07-13|1096.45
#2009-07-14|1095.15
#2009-07-15|1098.89
#2009-07-16|1099.29
#2009-07-17|1109.33
#2009-07-20|1112.11
#2009-07-21|1119.46
#2009-07-22|1122.13
#2009-07-23|1122.32
#2009-07-24|1121.02
#2009-07-27|1121.95
#2009-07-28|1130.64
#2009-07-29|1122.32
#2009-07-30|1123.10
#2009-07-31|1129.90
#2009-08-03|1132.92
#2009-08-04|1131.89
#2009-08-05|1136.26
#2009-08-06|1129.53
#2009-08-07|1113.33
#2009-08-10|1114.22
#2009-08-11|1121.63
#2009-08-12|1106.77
#2009-08-13|1115.92
#2009-08-14|1121.52
#2009-08-17|1101.00
#2009-08-18|1103.11
#2009-08-19|1099.15
#2009-08-20|1109.70
#2009-08-21|1102.85
#2009-08-24|1113.23
#2009-08-25|1114.50
#2009-08-26|1118.05
#2009-08-27|1120.17
#2009-08-28|1129.15
#2009-08-31|1134.93
#2009-09-01|1134.13
#2009-09-02|1129.52
#2009-09-03|1131.99
#2009-09-04|1135.97
#2009-09-07| .
#2009-09-08|1145.68
#2009-09-09|1144.78
#2009-09-10|1152.13
#2009-09-11|1159.66
#2009-09-14|1156.81
#2009-09-15|1158.10
#2009-09-16|1162.43
#2009-09-17|1166.92
#2009-09-18|1168.73
#2009-09-21|1162.35
#2009-09-22|1173.27
#2009-09-23|1172.05
#2009-09-24|1181.12
#2009-09-25|1181.59
#2009-09-28|1186.82
#2009-09-29|1177.97
#2009-09-30|1193.11
#2009-10-01|1189.10
#2009-10-02|1186.70
#2009-10-05|1186.90
#2009-10-06|1187.80
#2009-10-07|1184.73
#2009-10-08|1184.85
#2009-10-09|1171.22
#2009-10-12|1169.80
#2009-10-13|1164.00
#2009-10-14|1174.33
#2009-10-15|1170.54
#2009-10-16|1169.38
#2009-10-19|1172.19
#2009-10-20|1176.40
#2009-10-21|1172.25
#2009-10-22|1159.12
#2009-10-23|1146.70
#2009-10-26|1151.36
#2009-10-27|1135.38
#2009-10-28|1139.27
#2009-10-29|1130.93
#2009-10-30|1138.21
#2009-11-02|1141.53
#2009-11-03|1135.39
#2009-11-04|1140.91
#2009-11-05|1135.26
#2009-11-06|1138.40
#2009-11-09|1132.33
#2009-11-10|1128.63
#2009-11-11|1137.39
#2009-11-12|1129.88
#2009-11-13|1141.36
#2009-11-16|1154.50
#2009-11-17|1159.12
#2009-11-18|1161.86
#2009-11-19|1159.95
#2009-11-20|1159.95
#2009-11-23|1161.30
#2009-11-24|1165.70
#2009-11-25|1183.18
#2009-11-26| .
#2009-11-27|1174.31
#2009-11-30|1197.90
#2009-12-01|1199.07
#2009-12-02|1194.50
#2009-12-03|1199.28
#2009-12-04|1180.36
#2009-12-07|1177.51
#2009-12-08|1191.02
#2009-12-09|1192.02
#2009-12-10|1189.48
#2009-12-11|1180.34
#2009-12-14|1184.60
#2009-12-15|1174.08
#2009-12-16|1185.59
#2009-12-17|1170.78
#2009-12-18|1167.61
#2009-12-21|1154.88
#2009-12-22|1155.89
#2009-12-23|1163.10
#2009-12-24|1167.71
#2009-12-25| .
#2009-12-28|1175.12
#2009-12-29|1179.60
#2009-12-30|1165.23
#2009-12-31|1165.47
#2010-01-01| .
#2010-01-04|1180.60
#2010-01-05|1194.71
#2010-01-06|1194.26
#2010-01-07|1193.62
#2010-01-08|1198.48
#2010-01-11|1211.27
#2010-01-12|1218.16
#2010-01-13|1214.38
#2010-01-14|1221.72
#2010-01-15|1220.02
#2010-01-18| .
#2010-01-19|1222.92
#2010-01-20|1223.84
#2010-01-21|1217.99
#2010-01-22|1217.74
#2010-01-25|1210.15
#2010-01-26|1197.85
#2010-01-27|1193.31
#2010-01-28|1188.71
#2010-01-29|1177.84
#2010-02-01|1175.95
#2010-02-02|1178.62
#2010-02-03|1184.07
#2010-02-04|1195.18
#2010-02-05|1181.71
#2010-02-08|1182.95
#2010-02-09|1178.33
#2010-02-10|1179.92
#2010-02-11|1186.49
#2010-02-12|1192.84
#2010-02-15| .
#2010-02-16|1193.56
#2010-02-17|1199.75
#2010-02-18|1188.22
#2010-02-19|1165.51
#2010-02-22|1191.12
#2010-02-23|1200.66
#2010-02-24|1196.62
#2010-02-25|1203.17
#2010-02-26|1205.08
#2010-03-01|1211.27
#2010-03-02|1220.72
#2010-03-03|1231.34
#2010-03-04|1225.78
#2010-03-05|1218.05
#2010-03-08|1223.51
#2010-03-09|1224.71
#2010-03-10|1220.82
#2010-03-11|1222.18
#2010-03-12|1221.76
#2010-03-15|1223.42
#2010-03-16|1226.24
#2010-03-17|1235.12
#2010-03-18|1232.38
#2010-03-19|1238.97
#2010-03-22|1235.19
#2010-03-23|1231.53
#2010-03-24|1215.10
#2010-03-25|1210.17
#2010-03-26|1220.48
#2010-03-29|1218.46
#2010-03-30|1227.42
#2010-03-31|1227.82
#2010-04-01|1225.88
#2010-04-02| .
#2010-04-05|1215.94
#2010-04-06|1226.65
#2010-04-07|1231.39
#2010-04-08|1228.92
#2010-04-09|1230.20
#2010-04-12|1232.07
#2010-04-13|1228.22
#2010-04-14|1225.84
#2010-04-15|1228.26
#2010-04-16|1232.10
#2010-04-19|1218.44
#2010-04-20|1223.60
#2010-04-21|1232.47
#2010-04-22|1222.50
#2010-04-23|1215.04
#2010-04-26|1226.73
#2010-04-27|1222.71
#2010-04-28|1196.20
#2010-04-29|1193.95
#2010-04-30|1205.03
#2010-05-03|1196.26
#2010-05-04|1191.61
#2010-05-05|1186.63
#2010-05-06|1179.37
#2010-05-07|1179.36
#2010-05-10|1186.65
#2010-05-11|1183.80
#2010-05-12|1186.06
#2010-05-13|1197.31
#2010-05-14|1192.22
#2010-05-17|1183.23
#2010-05-18|1184.79
#2010-05-19|1183.80
#2010-05-20|1194.01
#2010-05-21|1175.57
#2010-05-24|1165.27
#2010-05-25|1159.66
#2010-05-26|1157.24
#2010-05-27|1160.28
#2010-05-28|1167.02
#2010-05-31| .
#2010-06-01|1178.26
#2010-06-02|1176.00
#2010-06-03|1185.34
#2010-06-04|1185.78
#2010-06-07|1170.44
#2010-06-08|1183.14
#2010-06-09|1182.16
#2010-06-10|1185.18
#2010-06-11|1189.39
#2010-06-14|1199.26
#2010-06-15|1203.25
#2010-06-16|1207.88
#2010-06-17|1214.14
#2010-06-18|1221.36
#2010-06-21|1230.47
#2010-06-22|1227.92
#2010-06-23|1231.22
#2010-06-24|1234.99
#2010-06-25|1235.33
#2010-06-28|1241.78
#2010-06-29|1238.29
#2010-06-30|1233.69
#2010-07-01|1239.18
#2010-07-02|1232.86
#2010-07-05| .
#2010-07-06|1244.29
#2010-07-07|1244.43
#2010-07-08|1244.42
#2010-07-09|1249.34
#2010-07-12|1239.59
#2010-07-13|1238.69
#2010-07-14|1240.90
#2010-07-15|1236.60
#2010-07-16|1243.97
#2010-07-19|1237.92
#2010-07-20|1244.05
#2010-07-21|1246.99
#2010-07-22|1251.71
#2010-07-23|1253.56
#2010-07-26|1250.11
#2010-07-27|1250.21
#2010-07-28|1254.91
#2010-07-29|1258.71
#2010-07-30|1252.44
#2010-08-02|1254.31
#2010-08-03|1258.09
#2010-08-04|1255.21
#2010-08-05|1263.86
#2010-08-06|1274.53
#2010-08-09|1273.72
#2010-08-10|1265.01
#2010-08-11|1260.32
#2010-08-12|1255.51
#2010-08-13|1254.37
#2010-08-16|1268.27
#2010-08-17|1274.31
#2010-08-18|1276.31
#2010-08-19|1277.58
#2010-08-20|1266.76
#2010-08-23|1276.17
#2010-08-24|1280.56
#2010-08-25|1272.60
#2010-08-26|1275.01
#2010-08-27|1275.75
#2010-08-30|1285.34
#2010-08-31|1283.95
#2010-09-01|1290.73
#2010-09-02|1298.08
#2010-09-03|1297.83
#2010-09-06| .
#2010-09-07|1315.99
#2010-09-08|1311.62
#2010-09-09|1312.29
#2010-09-10|1309.63
#2010-09-13|1314.83
#2010-09-14|1314.58
#2010-09-15|1301.11
#2010-09-16|1288.09
#2010-09-17|1289.97
#2010-09-20|1289.58
#2010-09-21|1294.37
#2010-09-22|1297.89
#2010-09-23|1298.26
#2010-09-24|1295.85
#2010-09-27|1306.20
#2010-09-28|1303.83
#2010-09-29|1287.34
#2010-09-30|1269.87
#2010-10-01|1283.43
#2010-10-04|1273.97
#2010-10-05|1285.00
#2010-10-06|1289.76
#2010-10-07|1289.53
#2010-10-08|1282.14
#2010-10-11|1283.69
#2010-10-12|1262.00
#2010-10-13|1267.08
#2010-10-14|1276.41
#2010-10-15|1274.68
#2010-10-18|1283.22
#2010-10-19|1284.49
#2010-10-20|1284.76
#2010-10-21|1284.65
#2010-10-22|1277.45
#2010-10-25|1278.93
#2010-10-26|1276.67
#2010-10-27|1262.44
#2010-10-28|1269.59
#2010-10-29|1288.05
#2010-11-01|1288.21
#2010-11-02|1286.50
#2010-11-03|1284.46
#2010-11-04|1295.20
#2010-11-05|1292.24
#2010-11-08|1294.43
#2010-11-09|1303.42
#2010-11-10|1291.75
#2010-11-11|1286.51
#2010-11-12|1278.07
#2010-11-15|1271.67
#2010-11-16|1258.26
#2010-11-17|1256.63
#2010-11-18|1259.28
#2010-11-19|1259.15
#2010-11-22|1262.44
#2010-11-23|1255.18
#2010-11-24|1250.17
#2010-11-25| .
#2010-11-26|1233.95
#2010-11-29|1237.11
#2010-11-30|1236.55
#2010-12-01|1245.76
#2010-12-02|1249.20
#2010-12-03|1257.46
#2010-12-06|1260.10
#2010-12-07|1263.94
#2010-12-08|1254.36
#2010-12-09|1250.78
#2010-12-10|1248.99
#2010-12-13|1259.53
#2010-12-14|1267.99
#2010-12-15|1254.92
#2010-12-16|1245.84
#2010-12-17|1247.89
#2010-12-20|1249.68
#2010-12-21|1256.97
#2010-12-22|1257.23
#2010-12-23|1259.91
#2010-12-24| .
#2010-12-27|1257.23
#2010-12-28|1261.91
#2010-12-29|1272.85
#2010-12-30|1272.37
#2010-12-31|1278.48
#2011-01-03|1280.26
#2011-01-04|1280.00
#2011-01-05|1266.85
#2011-01-06|1267.21
#2011-01-07|1263.52
#2011-01-10|1259.48
#2011-01-11|1256.29
#2011-01-12|1261.16
#2011-01-13|1264.79
#2011-01-14|1258.50
#2011-01-17| .
#2011-01-18|1262.06
#2011-01-19|1269.28
#2011-01-20|1258.91
#2011-01-21|1262.13
#2011-01-24|1264.20
#2011-01-25|1270.46
#2011-01-26|1265.91
#2011-01-27|1262.26
#2011-01-28|1256.72
#2011-01-31|1254.45
#2011-02-01|1259.57
#2011-02-02|1266.67
#2011-02-03|1271.05
#2011-02-04|1270.59
#2011-02-07|1270.64
#2011-02-08|1268.41
#2011-02-09|1260.92
#2011-02-10|1248.69
#2011-02-11|1246.87
#2011-02-14|1257.17
#2011-02-15|1257.88
#2011-02-16|1261.79
#2011-02-17|1279.88
#2011-02-18|1281.47
#2011-02-21| .
#2011-02-22|1281.86
#2011-02-23|1284.38
#2011-02-24|1274.12
#2011-02-25|1274.70
#2011-02-28|1271.86
#2011-03-01|1279.69
#2011-03-02|1273.74
#2011-03-03|1270.52
#2011-03-04|1275.67
#2011-03-07|1279.90
#2011-03-08|1276.32
#2011-03-09|1282.95
#2011-03-10|1276.05
#2011-03-11|1271.27
#2011-03-14|1205.76
#2011-03-15|1108.57
#2011-03-16|1121.12
#2011-03-17|1136.80
#2011-03-18|1139.66
#2011-03-21|1144.34
#2011-03-22|1174.75
#2011-03-23|1171.65
#2011-03-24|1151.20
#2011-03-25|1147.44
#2011-03-28|1133.47
#2011-03-29|1116.36
#2011-03-30|1107.35
#2011-03-31|1108.86
#2011-04-01|1092.02
#2011-04-04|1096.00
#2011-04-05|1079.29
#2011-04-06|1067.81
#2011-04-07|1081.95
#2011-04-08|1093.30
#2011-04-11|1108.38
#2011-04-12|1101.43
#2011-04-13|1096.86
#2011-04-14|1097.97
#2011-04-15|1096.19
#2011-04-18|1093.26
#2011-04-19|1083.27
#2011-04-20|1091.46
#2011-04-21|1089.88
#2011-04-22| .
#2011-04-25|1079.72
#2011-04-26|1075.88
#2011-04-27|1071.54
#2011-04-28|1087.88
#2011-04-29|1093.29
#2011-05-02|1099.64
#2011-05-03|1100.21
#2011-05-04|1099.95
#2011-05-05|1099.06
#2011-05-06|1105.52
#2011-05-09|1098.99
#2011-05-10|1099.14
#2011-05-11|1096.53
#2011-05-12|1078.96
#2011-05-13|1070.92
#2011-05-16|1047.22
#2011-05-17|1025.34
#2011-05-18|1030.21
#2011-05-19|1011.76
#2011-05-20|1005.15
#2011-05-23| 990.75
#2011-05-24|1002.11
#2011-05-25| 993.81
#2011-05-26| 998.95
#2011-05-27|1006.15
#2011-05-30| .
#2011-05-31|1029.49
#2011-06-01|1023.43
#2011-06-02|1014.54
#2011-06-03|1007.85
#2011-06-06| 980.25
#2011-06-07| 987.74
#2011-06-08| 980.74
#2011-06-09| 974.70
#2011-06-10| 972.25
#2011-06-13| 968.78
#2011-06-14|1000.05
#2011-06-15|1011.47
#2011-06-16|1001.28
#2011-06-17|1012.27
#2011-06-20|1027.53
#2011-06-21|1045.12
#2011-06-22|1043.14
#2011-06-23|1032.68
#2011-06-24|1045.45
#2011-06-27|1041.37
#2011-06-28|1044.47
#2011-06-29|1059.94
#2011-06-30|1074.72
#2011-07-01|1074.56
#2011-07-04| .
#2011-07-05|1095.60
#2011-07-06|1091.64
#2011-07-07|1070.25
#2011-07-08|1080.78
#2011-07-11|1083.71
#2011-07-12|1074.47
#2011-07-13|1085.18
#2011-07-14|1084.78
#2011-07-15|1088.61
#2011-07-18|1083.30
#2011-07-19|1079.35
#2011-07-20|1091.75
#2011-07-21|1101.60
#2011-07-22|1100.89
#2011-07-25|1092.34
#2011-07-26|1095.28
#2011-07-27|1075.89
#2011-07-28|1076.01
#2011-07-29|1067.11
#2011-08-01|1077.82
#2011-08-02|1063.60
#2011-08-03|1050.09
#2011-08-04|1032.78
#2011-08-05|1008.29
#2011-08-08| 982.98
#2011-08-09| 968.80
#2011-08-10|1006.09
#2011-08-11|1012.94
#2011-08-12|1011.47
#2011-08-15|1015.48
#2011-08-16|1008.64
#2011-08-17|1018.52
#2011-08-18|1015.33
#2011-08-19|1007.73
#2011-08-22|1014.49
#2011-08-23|1030.63
#2011-08-24|1019.13
#2011-08-25|1005.60
#2011-08-26|1010.72
#2011-08-29|1018.09
#2011-08-30|1016.12
#2011-08-31|1019.52
#2011-09-01|1017.36
#2011-09-02|1018.69
#2011-09-05| .
#2011-09-06|1022.85
#2011-09-07|1027.08
#2011-09-08|1032.32
#2011-09-09|1026.82
#2011-09-12|1008.28
#2011-09-13|1006.60
#2011-09-14|1004.41
#2011-09-15|1009.53
#2011-09-16|1003.56
#2011-09-19| 998.12
#2011-09-20| 992.09
#2011-09-21| 991.70
#2011-09-22| 973.29
#2011-09-23| 967.25
#2011-09-26| 954.59
#2011-09-27| 973.06
#2011-09-28| 975.61
#2011-09-29| 970.88
#2011-09-30| 967.55
#2011-10-03| 955.15
#2011-10-04| 941.18
#2011-10-05| 928.20
#2011-10-06| 944.27
#2011-10-07| 949.47
#2011-10-10| 952.73
#2011-10-11| 954.79
#2011-10-12| 947.51
#2011-10-13| 943.28
#2011-10-14| 935.47
#2011-10-17| 950.92
#2011-10-18| 937.62
#2011-10-19| 952.39
#2011-10-20| 961.20
#2011-10-21| 965.55
#2011-10-24| 974.90
#2011-10-25| 976.84
#2011-10-26| 976.60
#2011-10-27| 982.99
#2011-10-28| 987.27
#2011-10-31| 968.70
#2011-11-01| 963.34
#2011-11-02| 957.31
#2011-11-03| 951.15
#2011-11-04| 955.98
#2011-11-07| 960.20
#2011-11-08| 955.43
#2011-11-09| 964.02
#2011-11-10| 950.47
#2011-11-11| 952.29
#2011-11-14| 961.53
#2011-11-15| 953.17
#2011-11-16| 947.74
#2011-11-17| 954.27
#2011-11-18| 946.50
#2011-11-21| 944.42
#2011-11-22| 949.45
#2011-11-23| 938.50
#2011-11-24| .
#2011-11-25| 939.32
#2011-11-28| 937.97
#2011-11-29| 942.06
#2011-11-30| 949.66
#2011-12-01| 958.55
#2011-12-02| 959.72
#2011-12-05| 960.43
#2011-12-06| 952.00
#2011-12-07| 959.34
#2011-12-08| 954.56
#2011-12-09| 943.63
#2011-12-12| 939.74
#2011-12-13| 936.08
#2011-12-14| 935.86
#2011-12-15| 930.72
#2011-12-16| 945.03
#2011-12-19| 936.92
#2011-12-20| 933.18
#2011-12-21| 941.45
#2011-12-22| 944.43
#2011-12-23| 948.50
#2011-12-26| .
#2011-12-27| 940.48
#2011-12-28| 936.74
#2011-12-29| 937.10
#2011-12-30| 952.34
#2012-01-02| .
#2012-01-03| 958.14
#2012-01-04| 970.28
#2012-01-05| 963.69
#2012-01-06| 960.09
#2012-01-09| 966.64
#2012-01-10| 986.07
#2012-01-11| 975.10
#2012-01-12| 976.85
#2012-01-13| 975.37
#2012-01-16| .
#2012-01-17| 978.19
#2012-01-18| 979.10
#2012-01-19| 977.42
#2012-01-20| 981.74
#2012-01-23| 979.35
#2012-01-24| 975.44
#2012-01-25| 979.14
#2012-01-26| 989.32
#2012-01-27| 997.55
#2012-01-30| 989.96
#2012-01-31| 991.31
#2012-02-01| 988.34
#2012-02-02| 985.69
#2012-02-03| 987.71
#2012-02-06| 991.78
#2012-02-07|1002.53
#2012-02-08|1007.57
#2012-02-09|1016.84
#2012-02-10|1016.03
#2012-02-13|1016.11
#2012-02-14|1013.17
#2012-02-15|1025.15
#2012-02-16|1022.64
#2012-02-17|1026.34
#2012-02-20| .
#2012-02-21|1027.77
#2012-02-22|1023.11
#2012-02-23|1021.19
#2012-02-24|1016.32
#2012-02-27|1003.09
#2012-02-28|1012.40
#2012-02-29|1023.79
#2012-03-01|1022.15
#2012-03-02|1027.57
#2012-03-05|1025.04
#2012-03-06|1024.74
#2012-03-07|1019.52
#2012-03-08|1024.77
#2012-03-09|1027.34
#2012-03-12|1022.83
#2012-03-13|1023.26
#2012-03-14|1018.47
#2012-03-15|1020.19
#2012-03-16|1020.84
#2012-03-19|1009.73
#2012-03-20|1006.12
#2012-03-21|1005.53
#2012-03-22|1011.83
#2012-03-23|1009.13
#2012-03-26| 996.65
#2012-03-27|1013.24
#2012-03-28|1003.17
#2012-03-29|1003.65
#2012-03-30|1007.18
#2012-04-02|1011.01
#2012-04-03|1017.85
#2012-04-04|1003.79
#2012-04-05|1010.87
#2012-04-06| .
#2012-04-09|1008.83
#2012-04-10|1011.22
#2012-04-11|1000.23
#2012-04-12| 998.95
#2012-04-13|1003.81
#2012-04-16|1006.95
#2012-04-17|1009.00
#2012-04-18|1006.11
#2012-04-19|1002.33
#2012-04-20| 995.13
#2012-04-23| 981.23
#2012-04-24| 983.31
#2012-04-25| 979.18
#2012-04-26| 973.97
#2012-04-27| 971.98
#2012-04-30| 980.79
#2012-05-01| 980.20
#2012-05-02| 978.63
#2012-05-03| 975.68
#2012-05-04| 978.83
#2012-05-07| 970.22
#2012-05-08| 968.20
#2012-05-09| 956.80
#2012-05-10| 964.86
#2012-05-11| 953.53
#2012-05-14| 955.74
#2012-05-15| 944.51
#2012-05-16| 925.70
#2012-05-17| 932.00
#2012-05-18| 924.51
#2012-05-21| 928.21
#2012-05-22| 921.12
#2012-05-23| 916.16
#2012-05-24| 917.78
#2012-05-25| 917.14
#2012-05-28| .
#2012-05-29| 916.96
#2012-05-30| 917.76
#2012-05-31| 931.87
#2012-06-01| 921.20
#2012-06-04| 917.50
#2012-06-05| 921.76
#2012-06-06| 920.07
#2012-06-07| 926.28
#2012-06-08| 920.23
#2012-06-11| 932.10
#2012-06-12| 926.81
#2012-06-13| 930.50
#2012-06-14| 923.86
#2012-06-15| 934.97
#2012-06-18| 938.06
#2012-06-19| 938.00
#2012-06-20| 947.49
#2012-06-21| 942.63
#2012-06-22| 938.17
#2012-06-25| 940.43
#2012-06-26| 942.73
#2012-06-27| 949.61
#2012-06-28| 954.30
#2012-06-29| 969.45
#2012-07-02| 968.50
#2012-07-03| 978.09
#2012-07-04| .
#2012-07-05| 973.85
#2012-07-06| 975.23
#2012-07-09| 973.31
#2012-07-10| 973.38
#2012-07-11| 969.33
#2012-07-12| 961.25
#2012-07-13| 955.74
#2012-07-16| 958.77
#2012-07-17| 947.29
#2012-07-18| 938.48
#2012-07-19| 945.25
#2012-07-20| 933.95
#2012-07-23| 918.14
#2012-07-24| 912.60
#2012-07-25| 900.01
#2012-07-26| 900.37
#2012-07-27| 904.26
#2012-07-30| 898.21
#2012-07-31| 908.23
#2012-08-01| 903.79
#2012-08-02| 910.50
#2012-08-03| 908.14
#2012-08-06| 914.22
#2012-08-07| 925.01
#2012-08-08| 926.37
#2012-08-09| 933.93
#2012-08-10| 929.86
#2012-08-13| 931.67
#2012-08-14| 942.90
#2012-08-15| 935.16
#2012-08-16| 931.75
#2012-08-17| 930.24
#2012-08-20| 933.00
#2012-08-21| 931.58
#2012-08-22| 928.84
#2012-08-23| 937.21
#2012-08-24| 935.87
#2012-08-27| 932.01
#2012-08-28| 915.58
#2012-08-29| 915.84
#2012-08-30| 912.49
#2012-08-31| 916.62
#2012-09-03| .
#2012-09-04| 901.91
#2012-09-05| 897.98
#2012-09-06| 894.56
#2012-09-07| 910.71
#2012-09-10| 909.32
#2012-09-11| 906.06
#2012-09-12| 907.50
#2012-09-13| 921.90
#2012-09-14| 927.75
#2012-09-17| 927.79
#2012-09-18| 935.84
#2012-09-19| 948.79
#2012-09-20| 939.04
#2012-09-21| 954.27
#2012-09-24| 960.54
#2012-09-25| 962.05
#2012-09-26| 962.41
#2012-09-27| 972.65
#2012-09-28| 976.94
#2012-10-01| 984.74
#2012-10-02| 984.80
#2012-10-03| 988.17
#2012-10-04| 983.80
#2012-10-05| 981.67
#2012-10-08| 981.59
#2012-10-09| 965.51
#2012-10-10| 961.41
#2012-10-11| 965.56
#2012-10-12| 965.12
#2012-10-15| 965.67
#2012-10-16| 968.52
#2012-10-17| 975.92
#2012-10-18| 977.27
#2012-10-19| 978.83
#2012-10-22| 975.94
#2012-10-23| 955.37
#2012-10-24| 952.74
#2012-10-25| 961.81
#2012-10-26| 952.14
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 957.74
#2012-11-01| 960.05
#2012-11-02| 963.22
#2012-11-05| 956.43
#2012-11-06| 968.32
#2012-11-07| 979.24
#2012-11-08| 971.82
#2012-11-09| 961.20
#2012-11-12| 958.98
#2012-11-13| 962.83
#2012-11-14| 960.03
#2012-11-15| 970.13
#2012-11-16| 974.23
#2012-11-19| 990.58
#2012-11-20| 987.29
#2012-11-21| 984.54
#2012-11-22| .
#2012-11-23| 987.45
#2012-11-26| 999.69
#2012-11-27| 996.91
#2012-11-28| 989.23
#2012-11-29| 998.08
#2012-11-30|1000.00
#2012-12-03| 993.13
#2012-12-04| 994.50
#2012-12-05| 996.82
#2012-12-06|1002.67
#2012-12-07|1004.63
#2012-12-10|1003.35
#2012-12-11|1000.65
#2012-12-12| 998.99
#2012-12-13| 987.91
#2012-12-14| 997.51
#2012-12-17|1023.59
#2012-12-18|1016.06
#2012-12-19|1022.14
#2012-12-20|1027.21
#2012-12-21|1026.48
#2012-12-24|1024.78
#2012-12-25|1028.31
#2012-12-26|1023.87
#2012-12-27|1023.16
#2012-12-28|1019.91
#2012-12-31|1019.91
#2013-01-01|1020.42
#2013-01-02|1027.47
#2013-01-03|1025.85
#2013-01-04|1037.18
#2013-01-07|1029.06
#2013-01-08|1031.48
#2013-01-09|1030.09
#2013-01-10|1030.67
#2013-01-11|1026.52
#2013-01-14|1030.88
#2013-01-15|1032.88
#2013-01-16|1026.89
#2013-01-17|1027.03
#2013-01-18|1033.98
#2013-01-21|1030.16
#2013-01-22|1029.15
#2013-01-23|1025.73
#2013-01-24|1014.18
#2013-01-25|1016.83
#2013-01-28|1014.55
#2013-01-29|1020.57
#2013-01-30|1018.51
#2013-01-31|1020.88
#2013-02-01|1016.10
#2013-02-04|1016.65
#2013-02-05|1003.11
#2013-02-06|1008.77
#2013-02-07|1007.24
#2013-02-08|1004.84
#2013-02-11|1002.66
#2013-02-12|1003.26
#2013-02-13| 995.86
#2013-02-14| 996.40
#2013-02-15|1004.89
#2013-02-18|1006.91
#2013-02-19|1007.45
#2013-02-20|1024.53
#2013-02-21|1015.82
#2013-02-22|1016.14
#2013-02-25|1014.19
#2013-02-26|1016.84
#2013-02-27|1017.83
#2013-02-28|1022.58
#2013-03-01|1027.86
#2013-03-04|1024.86
#2013-03-05|1032.90
#2013-03-06|1039.09
#2013-03-07|1036.18
#2013-03-08|1032.82
#2013-03-11|1031.09
#2013-03-12|1022.44
#2013-03-13|1013.72
#2013-03-14|1022.78
#2013-03-15|1027.34
#2013-03-18|1018.76
#2013-03-19|1032.69
#2013-03-20|1025.77
#2013-03-21|1034.68
#2013-03-22|1036.97
#2013-03-25|1041.05
#2013-03-26|1047.51
#2013-03-27|1056.26
#2013-03-28|1063.99
#2013-03-29|1071.54
#2013-04-01|1068.89
#2013-04-02|1064.11
#2013-04-03|1083.02
#2013-04-04|1067.27
#2013-04-05|1055.46
#2013-04-08|1056.78
#2013-04-09|1053.08
#2013-04-10|1075.51
#2013-04-11|1092.45
#2013-04-12|1130.86
#2013-04-15|1154.18
#2013-04-16|1150.00
#2013-04-17|1141.27
#2013-04-18|1128.69
#2013-04-19|1133.85
#2013-04-22|1140.69
#2013-04-23|1139.07
#2013-04-24|1141.68
#2013-04-25|1142.99
#2013-04-26|1145.80
#2013-04-29|1149.03
#2013-04-30|1159.09
#2013-05-01|1164.92
#2013-05-02|1166.32
#2013-05-03|1164.76
#2013-05-06|1165.97
#2013-05-07|1180.67
#2013-05-08|1191.96
#2013-05-09|1182.01
#2013-05-10|1169.53
#2013-05-13|1167.93
#2013-05-14|1190.89
#2013-05-15|1190.51
#2013-05-16|1204.21
#2013-05-17|1199.84
#2013-05-20|1230.74
#2013-05-21|1226.84
#2013-05-22|1201.93
#2013-05-23|1156.13
#2013-05-24|1178.13
#2013-05-27|1151.61
#2013-05-28|1137.73
#2013-05-29|1175.68
#2013-05-30|1140.83
#2013-05-31|1122.32
#2013-06-03|1122.88
#2013-06-04|1130.97
#2013-06-05|1111.63
#2013-06-06|1077.25
#2013-06-07|1081.60
#2013-06-10|1089.70
#2013-06-11|1078.31
#2013-06-12|1094.95
#2013-06-13|1076.88
#2013-06-14|1100.55
#2013-06-17|1122.85
#2013-06-18|1122.27
#2013-06-19|1122.65
#2013-06-20|1088.39
#2013-06-21|1093.47
#2013-06-24|1080.12
#2013-06-25|1065.84
#2013-06-26|1078.25
#2013-06-27|1098.62
#2013-06-28|1107.50
#2013-07-01|1109.32
#2013-07-02|1121.84
#2013-07-03|1105.71
#2013-07-04|1113.81
#2013-07-05|1124.44
#2013-07-08|1110.26
#2013-07-09|1130.96
#2013-07-10|1138.70
#2013-07-11|1158.67
#2013-07-12|1158.17
#2013-07-15|1151.99
#2013-07-16|1164.75
#2013-07-17|1163.46
#2013-07-18|1157.53
#2013-07-19|1155.02
#2013-07-22|1161.98
#2013-07-23|1165.33
#2013-07-24|1159.57
#2013-07-25|1140.16
#2013-07-26|1139.83
#2013-07-29|1114.54
#2013-07-30|1132.41
#2013-07-31|1109.10
#2013-08-01|1129.83
#2013-08-02|1142.16
#2013-08-05|1134.47
#2013-08-06|1142.09
#2013-08-07|1125.26
#2013-08-08|1128.15
#2013-08-09|1125.45
#2013-08-12|1130.04
#2013-08-13|1129.93
#2013-08-14|1135.28
#2013-08-15|1132.74
#2013-08-16|1121.87
#2013-08-19|1106.75
#2013-08-20|1094.58
#2013-08-21|1073.09
#2013-08-22|1057.75
#2013-08-23|1062.61
#2013-08-26|1058.63
#2013-08-27|1064.23
#2013-08-28|1036.46
#2013-08-29|1029.59
#2013-08-30|1040.58
#2013-09-02|1041.51
#2013-09-03|1054.76
#2013-09-04|1053.55
#2013-09-05|1062.11
#2013-09-06|1063.74
#2013-09-09|1070.42
#2013-09-10|1073.41
#2013-09-11|1083.64
#2013-09-12|1080.23
#2013-09-13|1083.58
#2013-09-16|1088.68
#2013-09-17|1084.08
#2013-09-18|1085.10
#2013-09-19|1102.41
#2013-09-20|1098.98
#2013-09-23|1100.33
#2013-09-24|1094.55
#2013-09-25|1097.79
#2013-09-26|1105.59
#2013-09-27|1114.12
#2013-09-30|1112.08
#2013-10-01|1105.75
#2013-10-02|1112.54
#2013-10-03|1117.59
#2013-10-04|1112.21
#2013-10-07|1095.80
#2013-10-08|1113.49
#2013-10-09|1113.61
#2013-10-10|1115.43
#2013-10-11|1119.91
#2013-10-14|1121.37
#2013-10-15|1125.08
#2013-10-16|1118.25
#2013-10-17|1127.51
#2013-10-18|1128.82
#2013-10-21|1129.48
#2013-10-22|1128.43
#2013-10-23|1124.54
#2013-10-24|1118.02
#2013-10-25|1101.88
#2013-10-28|1105.68
#2013-10-29|1111.17
#2013-10-30|1118.56
#2013-10-31|1113.60
#2013-11-01|1098.12
#2013-11-04|1097.47
#2013-11-05|1090.04
#2013-11-06|1095.73
#2013-11-07|1085.64
#2013-11-08|1083.25
#2013-11-11|1074.89
#2013-11-12|1078.94
#2013-11-13|1074.00
#2013-11-14|1081.97
#2013-11-15|1087.09
#2013-11-18|1096.93
#2013-11-19|1097.77
#2013-11-20|1094.70
#2013-11-21|1087.17
#2013-11-22|1083.68
#2013-11-25|1088.37
#2013-11-26|1087.75
#2013-11-27|1082.72
#2013-11-28|1083.61
#2013-11-29|1085.46
#2013-12-02|1090.80
#2013-12-03|1087.75
#2013-12-04|1080.20
#2013-12-05|1076.78
#2013-12-06|1080.93
#2013-12-09|1084.66
#2013-12-10|1082.74
#2013-12-11|1076.76
#2013-12-12|1069.03
#2013-12-13|1058.47
#2013-12-16|1056.69
#2013-12-17|1061.14
#2013-12-18|1067.41
#2013-12-19|1061.14
#2013-12-20|1058.33
#2013-12-23|1062.90
#2013-12-24|1061.02
#2013-12-25|1058.67
#2013-12-26|1064.79
#2013-12-27|1075.33
#2013-12-30|1079.96
#2013-12-31|1082.29
#2014-01-01|1082.61
#2014-01-02|1080.76
#2014-01-03|1076.42
#2014-01-06|1071.50
#2014-01-07|1060.76
#2014-01-08|1068.17
#2014-01-09|1067.64
#2014-01-10|1068.11
#2014-01-13|1071.90
#2014-01-14|1055.20
#2014-01-15|1059.12
#2014-01-16|1062.93
#2014-01-17|1062.76
#2014-01-20|1064.92
#2014-01-21|1060.60
#2014-01-22|1070.62
#2014-01-23|1064.88
#2014-01-24|1058.28
#2014-01-27|1032.75
#2014-01-28|1025.28
#2014-01-29|1045.43
#2014-01-30|1025.33
#2014-01-31|1035.10
#2014-02-03|1021.41
#2014-02-04| 997.35
#2014-02-05| 998.41
#2014-02-06|1005.77
#2014-02-07|1033.09
#2014-02-10|1031.11
#2014-02-11|1032.98
#2014-02-12|1045.48
#2014-02-13|1038.98
#2014-02-14|1040.06
#2014-02-17|1055.38
#2014-02-18|1055.67
#2014-02-19|1054.94
#2014-02-20|1047.77
#2014-02-21|1063.69
#2014-02-24|1067.19
#2014-02-25|1073.16
#2014-02-26|1079.62
#2014-02-27|1081.65
#2014-02-28|1080.95
#2014-03-03|1082.64
#2014-03-04|1087.92
#2014-03-05|1082.95
#2014-03-06|1087.42
#2014-03-07|1087.25
#2014-03-10|1081.99
#2014-03-11|1088.90
#2014-03-12|1077.28
#2014-03-13|1075.65
#2014-03-14|1054.20
#2014-03-17|1051.78
#2014-03-18|1063.09
#2014-03-19|1055.84
#2014-03-20|1035.44
#2014-03-21|1036.83
#2014-03-24|1048.04
#2014-03-25|1049.25
#2014-03-26|1052.91
#2014-03-27|1066.29
#2014-03-28|1068.61
#2014-03-31|1072.04
#2014-04-01|1071.33
#2014-04-02|1065.64
#2014-04-03|1064.45
#2014-04-04|1064.05
#2014-04-07|1064.16
#2014-04-08|1062.24
#2014-04-09|1065.99
#2014-04-10|1068.13
#2014-04-11|1070.48
#2014-04-14|1063.42
#2014-04-15|1061.40
#2014-04-16|1066.27
#2014-04-17|1070.73
#2014-04-18|1071.42
#2014-04-21|1072.36
#2014-04-22|1069.44
#2014-04-23|1071.50
#2014-04-24|1065.35
#2014-04-25|1058.54
#2014-04-28|1052.13
#2014-04-29|1058.18
#2014-04-30|1059.38
#2014-05-01|1071.37
#2014-05-02|1069.22
#2014-05-05|1066.23
#2014-05-06|1068.49
#2014-05-07|1062.05
#2014-05-08|1070.08
#2014-05-09|1075.09
#2014-05-12|1079.29
#2014-05-13|1086.79
#2014-05-14|1098.76
#2014-05-15|1103.62
#2014-05-16|1099.07
#2014-05-19|1114.79
#2014-05-20|1119.54
#2014-05-21|1121.22
#2014-05-22|1126.43
#2014-05-23|1135.87
#2014-05-26|1137.93
#2014-05-27|1129.74
#2014-05-28|1131.49
#2014-05-29|1127.60
#2014-05-30|1130.35
#2014-06-02|1135.23
#2014-06-03|1141.23
#2014-06-04|1137.26
#2014-06-05|1139.39
#2014-06-06|1137.23
#2014-06-09|1136.54
#2014-06-10|1138.79
#2014-06-11|1138.20
#2014-06-12|1142.66
#2014-06-13|1135.03
#2014-06-16|1129.66
#2014-06-17|1133.60
#2014-06-18|1134.51
#2014-06-19|1145.04
#2014-06-20|1142.68
#2014-06-23|1135.78
#2014-06-24|1147.68
#2014-06-25|1148.75
#2014-06-26|1154.91
#2014-06-27|1158.67
#2014-06-30|1166.55
#2014-07-01|1167.08
#2014-07-02|1175.14
#2014-07-03|1179.91
#2014-07-04|1179.20
#2014-07-07|1183.50
#2014-07-08|1180.23
#2014-07-09|1169.63
#2014-07-10|1173.94
#2014-07-11|1163.19
#2014-07-14|1170.20
#2014-07-15|1174.56
#2014-07-16|1182.50
#2014-07-17|1183.89
#2014-07-18|1177.52
#2014-07-21|1180.72
#2014-07-22|1184.24
#2014-07-23|1186.17
#2014-07-24|1178.73
#2014-07-25|1177.19
#2014-07-28|1176.64
#2014-07-29|1174.96
#2014-07-30|1172.07
#2014-07-31|1165.39
#2014-08-01|1169.24
#2014-08-04|1172.95
#2014-08-05|1170.77
#2014-08-06|1164.97
#2014-08-07|1167.26
#2014-08-08|1159.73
#2014-08-11|1170.75
#2014-08-12|1176.40
#2014-08-13|1174.20
#2014-08-14|1179.48
#2014-08-15|1182.99
#2014-08-18|1184.73
#2014-08-19|1198.53
#2014-08-20|1198.70
#2014-08-21|1195.09
#2014-08-22|1195.97
#2014-08-25|1188.07
#2014-08-26|1181.33
#2014-08-27|1181.98
#2014-08-28|1175.15
#2014-08-29|1169.64
#2014-09-01|1178.38
#2014-09-02|1179.34
#2014-09-03|1192.14
#2014-09-04|1193.71
#2014-09-05|1189.79
#2014-09-08|1190.52
#2014-09-09|1182.52
#2014-09-10|1181.59
#2014-09-11|1185.09
#2014-09-12|1185.97
#2014-09-15|1179.62
#2014-09-16|1171.31
#2014-09-17|1170.96
#2014-09-18|1173.98
#2014-09-19|1167.21
#2014-09-22|1163.82
#2014-09-23|1160.82
#2014-09-24|1169.96
#2014-09-25|1171.25
#2014-09-26|1167.83
#2014-09-29|1159.41
#2014-09-30|1148.96
#2014-10-01|1146.74
#2014-10-02|1136.48
#2014-10-03|1130.25
#2014-10-06|1133.57
#2014-10-07|1145.43
#2014-10-08|1140.11
#2014-10-09|1149.28
#2014-10-10|1135.54
#2014-10-13|1140.08
#2014-10-14|1133.71
#2014-10-15|1138.57
#2014-10-16|1123.10
#2014-10-17|1122.47
#2014-10-20|1141.38
#2014-10-21|1143.04
#2014-10-22|1154.12
#2014-10-23|1148.68
#2014-10-24|1152.30
#2014-10-27|1169.03
#2014-10-28|1176.64
#2014-10-29|1179.44
#2014-10-30|1179.80
#2014-10-31|1190.80
#2014-11-03|1180.51
#2014-11-04|1193.39
#2014-11-05|1199.10
#2014-11-06|1184.13
#2014-11-07|1188.41
#2014-11-10|1190.56
#2014-11-11|1188.77
#2014-11-12|1188.40
#2014-11-13|1192.76
#2014-11-14|1198.40
#2014-11-17|1182.22
#2014-11-18|1190.35
#2014-11-19|1185.46
#2014-11-20|1173.92
#2014-11-21|1180.57
#2014-11-24|1181.33
#2014-11-25|1179.73
#2014-11-26|1186.69
#2014-11-27|1172.45
#2014-11-28|1177.32
#2014-12-01|1171.46
#2014-12-02|1175.70
#2014-12-03|1167.61
#2014-12-04|1164.24
#2014-12-05|1159.44
#2014-12-08|1150.85
#2014-12-09|1156.07
#2014-12-10|1161.01
#2014-12-11|1150.05
#2014-12-12|1158.01
#2014-12-15|1140.96
#2014-12-16|1125.23
#2014-12-17|1121.69
#2014-12-18|1131.25
#2014-12-19|1144.62
#2014-12-22|1151.85
#2014-12-23|1145.50
#2014-12-24|1151.73
#2014-12-25|1146.18
#2014-12-26|1153.92
#2014-12-29|1160.67
#2014-12-30|1154.59
#2014-12-31|1156.59
#2015-01-01|1156.43
#2015-01-02|1155.00
#2015-01-05|1147.65
#2015-01-06|1133.36
#2015-01-07|1132.53
#2015-01-08|1145.84
#2015-01-09|1149.81
#2015-01-12|1152.10
#2015-01-13|1148.22
#2015-01-14|1149.75
#2015-01-15|1163.25
#2015-01-16|1159.39
#2015-01-19|1164.63
#2015-01-20|1169.99
#2015-01-21|1167.80
#2015-01-22|1166.55
#2015-01-23|1180.99
#2015-01-26|1175.39
#2015-01-27|1194.83
#2015-01-28|1202.26
#2015-01-29|1195.12
#2015-01-30|1205.43
#2015-02-02|1199.82
#2015-02-03|1186.32
#2015-02-04|1193.75
#2015-02-05|1173.64
#2015-02-06|1167.32
#2015-02-09|1164.10
#2015-02-10|1167.46
#2015-02-11|1163.51
#2015-02-12|1176.29
#2015-02-13|1170.93
#2015-02-16|1168.91
#2015-02-17|1170.27
#2015-02-18|1169.17
#2015-02-19|1174.82
#2015-02-20|1175.52
#2015-02-23|1174.71
#2015-02-24|1172.53
#2015-02-25|1179.39
#2015-02-26|1183.40
#2015-02-27|1182.46
#2015-03-02|1177.14
#2015-03-03|1178.87
#2015-03-04|1172.07
#2015-03-05|1173.11
#2015-03-06|1172.94
#2015-03-09|1153.87
#2015-03-10|1145.88
#2015-03-11|1141.02
#2015-03-12|1139.07
#2015-03-13|1143.62
#2015-03-16|1137.24
#2015-03-17|1146.10
#2015-03-18|1150.32
#2015-03-19|1154.99
#2015-03-20|1155.86
#2015-03-23|1161.30
#2015-03-24|1168.75
#2015-03-25|1170.33
#2015-03-26|1166.62
#2015-03-27|1167.87
#2015-03-30|1172.62
#2015-03-31|1181.28
#2015-04-01|1179.83
#2015-04-02|1188.96
#2015-04-03|1194.72
#2015-04-06|1191.33
#2015-04-07|1188.34
#2015-04-08|1206.75
#2015-04-09|1214.74
#2015-04-10|1215.80
#2015-04-13|1207.47
#2015-04-14|1218.98
#2015-04-15|1212.98
#2015-04-16|1225.22
#2015-04-17|1227.95
#2015-04-20|1213.50
#2015-04-21|1229.44
#2015-04-22|1241.57
#2015-04-23|1237.74
#2015-04-24|1247.62
#2015-04-27|1249.40
#2015-04-28|1253.69
#2015-04-29|1251.10
#2015-04-30|1236.67
#2015-05-01|1228.61
#2015-05-04|1236.66
#2015-05-05|1229.97
#2015-05-06|1222.29
#2015-05-07|1217.93
#2015-05-08|1221.81
#2015-05-11|1229.04
#2015-05-12|1231.48
#2015-05-13|1232.61
#2015-05-14|1232.48
#2015-05-15|1238.97
#2015-05-18|1246.39
#2015-05-19|1243.13
#2015-05-20|1251.24
#2015-05-21|1249.75
#2015-05-22|1248.25
#2015-05-25|1253.80
#2015-05-26|1250.84
#2015-05-27|1246.11
#2015-05-28|1240.21
#2015-05-29|1244.89
#2015-06-01|1254.15
#2015-06-02|1258.19
#2015-06-03|1253.67
#2015-06-04|1241.92
#2015-06-05|1234.94
#2015-06-08|1220.33
#2015-06-09|1216.59
#2015-06-10|1224.44
#2015-06-11|1224.47
#2015-06-12|1216.77
#2015-06-15|1210.07
#2015-06-16|1210.49
#2015-06-17|1204.96
#2015-06-18|1210.28
#2015-06-19|1212.04
#2015-06-22|1226.98
#2015-06-23|1237.26
#2015-06-24|1232.34
#2015-06-25|1223.73
#2015-06-26|1211.74
#2015-06-29|1201.65
#2015-06-30|1211.49
#2015-07-01|1209.02
#2015-07-02|1202.00
#2015-07-03|1199.92
#2015-07-06|1183.13
#2015-07-07|1192.92
#2015-07-08|1165.89
#2015-07-09|1183.95
#2015-07-10|1184.69
#2015-07-13|1206.45
#2015-07-14|1213.43
#2015-07-15|1211.42
#2015-07-16|1222.06
#2015-07-17|1227.44
#2015-07-20|1225.87
#2015-07-21|1237.28
#2015-07-22|1231.65
#2015-07-23|1231.37
#2015-07-24|1228.22
#2015-07-27|1205.53
#2015-07-28|1211.78
#2015-07-29|1216.98
#2015-07-30|1219.41
#2015-07-31|1244.88
#2015-08-03|1238.55
#2015-08-04|1254.84
#2015-08-05|1248.63
#2015-08-06|1227.49
#2015-08-07|1230.19
#2015-08-10|1231.50
#2015-08-11|1215.84
#2015-08-12|1209.57
#2015-08-13|1218.19
#2015-08-14|1216.74
#2015-08-17|1217.76
#2015-08-18|1211.15
#2015-08-19|1204.59
#2015-08-20|1188.89
#2015-08-21|1162.85
#2015-08-24|1117.89
#2015-08-25|1095.94
#2015-08-26|1130.96
#2015-08-27|1150.04
#2015-08-28|1159.11
#2015-08-31|1150.90
#2015-09-01|1123.00
#2015-09-02|1110.67
#2015-09-03|1109.21
#2015-09-04|1111.37
#2015-09-07|1110.99
#2015-09-08|1104.67
#2015-09-09|1145.14
#2015-09-10|1140.78
#2015-09-11|1137.09
#2015-09-14|1150.59
#2015-09-15|1150.93
#2015-09-16|1146.43
#2015-09-17|1147.20
#2015-09-18|1152.19
#2015-09-21|1148.55
#2015-09-22|1150.54
#2015-09-23|1135.23
#2015-09-24|1128.18
#2015-09-25|1139.44
#2015-09-28|1138.54
#2015-09-29|1114.49
#2015-09-30|1133.21
#2015-10-01|1142.05
#2015-10-02|1145.76
#2015-10-05|1158.76
#2015-10-06|1162.20
#2015-10-07|1177.98
#2015-10-08|1175.92
#2015-10-09|1190.40
#2015-10-12|1198.41
#2015-10-13|1198.84
#2015-10-14|1193.61
#2015-10-15|1215.77
#2015-10-16|1219.74
#2015-10-19|1221.92
#2015-10-20|1212.23
#2015-10-21|1218.66
#2015-10-22|1216.67
#2015-10-23|1223.25
#2015-10-26|1222.41
#2015-10-27|1221.13
#2015-10-28|1219.57
#2015-10-29|1201.21
#2015-10-30|1202.30
#2015-11-02|1178.87
#2015-11-03|1182.23
#2015-11-04|1181.42
#2015-11-05|1184.04
#2015-11-06|1176.93
#2015-11-09|1171.49
#2015-11-10|1153.58
#2015-11-11|1155.94
#2015-11-12|1160.09
#2015-11-13|1140.82
#2015-11-16|1133.50
#2015-11-17|1143.29
#2015-11-18|1138.38
#2015-11-19|1150.19
#2015-11-20|1149.86
#2015-11-23|1148.03
#2015-11-24|1146.77
#2015-11-25|1148.11
#2015-11-26|1150.51
#2015-11-27|1135.86
#2015-11-30|1119.79
#2015-12-01|1144.00
#2015-12-02|1144.54
#2015-12-03|1138.03
#2015-12-04|1127.59
#2015-12-07|1126.10
#2015-12-08|1113.93
#2015-12-09|1113.94
#2015-12-10|1116.31
#2015-12-11|1113.04
#2015-12-14|1104.97
#2015-12-15|1099.93
#2015-12-16|1104.95
#2015-12-17|1122.60
#2015-12-18|1116.68
#2015-12-21|1120.20
#2015-12-22|1124.36
#2015-12-23|1130.27
#2015-12-24|1133.99
#2015-12-25|1119.75
#2015-12-28|1130.32
#2015-12-29|1133.80
#2015-12-30|1140.70
#2015-12-31|1144.62
#2016-01-01|1145.37
#2016-01-04|1121.21
#2016-01-05|1129.91
#2016-01-06|1128.12
#2016-01-07|1117.01
#2016-01-08|1108.86
#2016-01-11|1097.11
#2016-01-12|1082.28
#2016-01-13|1094.88
#2016-01-14|1083.25
#2016-01-15|1081.32
#2016-01-18|1068.16
#2016-01-19|1066.61
#2016-01-20|1037.03
#2016-01-21|1007.74
#2016-01-22|1041.36
#2016-01-25|1050.88
#2016-01-26|1033.85
#2016-01-27|1053.13
#2016-01-28|1055.91
#2016-01-29|1078.44
#2016-02-01|1090.95
#2016-02-02|1098.97
#2016-02-03|1090.30
#2016-02-04|1096.75
#2016-02-05|1086.38
#2016-02-08|1099.25
#2016-02-09|1086.07
#2016-02-10|1068.10
#2016-02-11|1065.60
#2016-02-12|1056.07
#2016-02-15|1088.88
#2016-02-16|1079.88
#2016-02-17|1070.69
#2016-02-18|1089.38
#2016-02-19|1094.18
#2016-02-22|1092.81
#2016-02-23|1092.07
#2016-02-24|1088.30
#2016-02-25|1094.64
#2016-02-26|1104.25
#2016-02-29|1087.97
#2016-03-01|1097.44
#2016-03-02|1122.55
#2016-03-03|1136.01
#2016-03-04|1146.54
#2016-03-07|1135.15
#2016-03-08|1124.22
#2016-03-09|1113.62
#2016-03-10|1102.46
#2016-03-11|1107.90
#2016-03-14|1114.89
#2016-03-15|1115.27
#2016-03-16|1105.96
#2016-03-17|1121.20
#2016-03-18|1121.29
#2016-03-21|1124.48
#2016-03-22|1130.13
#2016-03-23|1128.86
#2016-03-24|1126.50
#2016-03-25|1131.28
#2016-03-28|1134.91
#2016-03-29|1137.41
#2016-03-30|1148.07
#2016-03-31|1155.88
#2016-04-01|1130.45
#2016-04-04|1139.82
#2016-04-05|1124.36
#2016-04-06|1134.06
#2016-04-07|1144.46
#2016-04-08|1146.21
#2016-04-11|1148.97
#2016-04-12|1152.74
#2016-04-13|1163.24
#2016-04-14|1179.07
#2016-04-15|1181.59
#2016-04-18|1161.15
#2016-04-19|1173.37
#2016-04-20|1169.04
#2016-04-21|1173.55
#2016-04-22|1157.49
#2016-04-25|1152.95
#2016-04-26|1148.95
#2016-04-27|1143.61
#2016-04-28|1144.18
#2016-04-29|1148.76
#2016-05-02|1137.00
#2016-05-03|1135.95
#2016-05-04|1131.60
#2016-05-05|1129.89
#2016-05-06|1130.69
#2016-05-09|1124.51
#2016-05-10|1129.39
#2016-05-11|1132.28
#2016-05-12|1131.94
#2016-05-13|1118.26
#2016-05-16|1112.28
#2016-05-17|1124.50
#2016-05-18|1112.69
#2016-05-19|1101.56
#2016-05-20|1103.64
#2016-05-23|1100.95
#2016-05-24|1094.81
#2016-05-25|1102.50
#2016-05-26|1108.64
#2016-05-27|1113.61
#2016-05-30|1115.09
#2016-05-31|1121.96
#2016-06-01|1112.89
#2016-06-02|1111.13
#2016-06-03|1117.68
#2016-06-06|1126.99
#2016-06-07|1142.99
#2016-06-08|1153.53
#2016-06-09|1154.33
#2016-06-10|1149.23
#2016-06-13|1121.35
#2016-06-14|1117.79
#2016-06-15|1113.02
#2016-06-16|1105.04
#2016-06-17|1109.57
#2016-06-20|1126.51
#2016-06-21|1126.12
#2016-06-22|1116.41
#2016-06-23|1114.44
#2016-06-24|1085.90
#2016-06-27|1102.73
#2016-06-28|1103.03
#2016-06-29|1125.19
#2016-06-30|1134.33
#2016-07-01|1134.87
#2016-07-04|1142.72
#2016-07-05|1137.00
#2016-07-06|1133.17
#2016-07-07|1136.85
#2016-07-08|1123.86
#2016-07-11|1131.57
#2016-07-12|1128.05
#2016-07-13|1135.21
#2016-07-14|1137.87
#2016-07-15|1142.80
#2016-07-18|1143.34
#2016-07-19|1146.22
#2016-07-20|1149.30
#2016-07-21|1155.62
#2016-07-22|1155.35
#2016-07-25|1159.24
#2016-07-26|1164.65
#2016-07-27|1159.51
#2016-07-28|1158.59
#2016-07-29|1163.61
#2016-08-01|1168.54
#2016-08-02|1166.64
#2016-08-03|1142.58
#2016-08-04|1145.97
#2016-08-05|1145.40
#2016-08-08|1149.00
#2016-08-09|1151.02
#2016-08-10|1152.56
#2016-08-11|1150.02
#2016-08-12|1163.45
#2016-08-15|1160.03
#2016-08-16|1156.45
#2016-08-17|1161.11
#2016-08-18|1153.44
#2016-08-19|1153.64
#2016-08-22|1154.05
#2016-08-23|1162.09
#2016-08-24|1160.48
#2016-08-25|1162.80
#2016-08-26|1161.32
#2016-08-29|1152.74
#2016-08-30|1149.72
#2016-08-31|1159.92
#2016-09-01|1154.12
#2016-09-02|1160.82
#2016-09-05|1176.12
#2016-09-06|1183.89
#2016-09-07|1198.23
#2016-09-08|1198.91
#2016-09-09|1194.08
#2016-09-12|1179.46
#2016-09-13|1167.09
#2016-09-14|1164.77
#2016-09-15|1161.75
#2016-09-16|1168.02
#2016-09-19|1176.54
#2016-09-20|1188.12
#2016-09-21|1203.89
#2016-09-22|1209.97
#2016-09-23|1205.92
#2016-09-26|1195.22
#2016-09-27|1206.88
#2016-09-28|1200.38
#2016-09-29|1190.24
#2016-09-30|1170.72
#2016-10-03|1175.31
#2016-10-04|1169.46
#2016-10-05|1160.69
#2016-10-06|1156.32
#2016-10-07|1151.37
#2016-10-10|1147.30
#2016-10-11|1145.38
#2016-10-12|1134.68
#2016-10-13|1131.70
#2016-10-14|1138.79
#2016-10-17|1137.31
#2016-10-18|1146.20
#2016-10-19|1150.48
#2016-10-20|1156.16
#2016-10-21|1157.36
#2016-10-24|1156.07
#2016-10-25|1156.11
#2016-10-26|1158.11
#2016-10-27|1149.30
#2016-10-28|1142.73
#2016-10-31|1143.97
#2016-11-01|1159.00
#2016-11-02|1151.12
#2016-11-03|1147.96
#2016-11-04|1138.60
#2016-11-07|1135.14
#2016-11-08|1138.86
#2016-11-09|1121.66
#2016-11-10|1128.79
#2016-11-11|1101.36
#2016-11-14|1088.85
#2016-11-15|1091.17
#2016-11-16|1091.05
#2016-11-17|1095.48
#2016-11-18|1087.21
#2016-11-21|1083.06
#2016-11-22|1084.24
#2016-11-23|1078.84
#2016-11-24|1078.49
#2016-11-25|1085.43
#2016-11-28|1097.76
#2016-11-29|1096.83
#2016-11-30|1095.04
#2016-12-01|1087.65
#2016-12-02|1082.80
#2016-12-05|1075.67
#2016-12-06|1091.86
#2016-12-07|1101.72
#2016-12-08|1122.57
#2016-12-09|1120.39
#2016-12-12|1117.66
#2016-12-13|1125.32
#2016-12-14|1128.00
#2016-12-15|1109.06
#2016-12-16|1107.14
#2016-12-19|1111.66
#2016-12-20|1102.96
#2016-12-21|1100.87
#2016-12-22|1093.40
#2016-12-23|1092.69
#2016-12-26|1089.67
#2016-12-27|1091.22
#2016-12-28|1089.61
#2016-12-29|1088.53
#2016-12-30|1088.57
#2017-01-02|1088.49
#2017-01-03|1086.81
#2017-01-04|1099.85
#2017-01-05|1110.33
#2017-01-06|1106.61
#2017-01-09|1105.20
#2017-01-10|1107.58
#2017-01-11|1109.91
#2017-01-12|1119.32
#2017-01-13|1124.07
#2017-01-16|1121.43
#2017-01-17|1122.27
#2017-01-18|1127.35
#2017-01-19|1121.88
#2017-01-20|1118.38
#2017-01-23|1121.42
#2017-01-24|1117.10
#2017-01-25|1117.37
#2017-01-26|1115.24
#2017-01-27|1117.50
#2017-01-30|1117.23
#2017-01-31|1107.36
#2017-02-01|1112.94
#2017-02-02|1108.70
#2017-02-03|1110.73
#2017-02-06|1112.98
#2017-02-07|1114.73
#2017-02-08|1119.80
#2017-02-09|1117.16
#2017-02-10|1124.35
#2017-02-13|1126.84
#2017-02-14|1124.04
#2017-02-15|1118.89
#2017-02-16|1118.64
#2017-02-17|1119.37
#2017-02-20|1128.64
#2017-02-21|1130.60
#2017-02-22|1133.50
#2017-02-23|1137.40
#2017-02-24|1138.73
#2017-02-27|1135.35
#2017-02-28|1136.25
#2017-03-01|1133.18
#2017-03-02|1132.79
#2017-03-03|1131.18
#2017-03-06|1131.79
#2017-03-07|1130.54
#2017-03-08|1125.47
#2017-03-09|1116.96
#2017-03-10|1119.07
#2017-03-13|1130.22
#2017-03-14|1131.50
#2017-03-15|1127.48
#2017-03-16|1145.68
#2017-03-17|1146.49
#2017-03-20|1152.32
#2017-03-21|1156.57
#2017-03-22|1154.18
#2017-03-23|1162.14
#2017-03-24|1166.34
#2017-03-27|1165.60
#2017-03-28|1171.97
#2017-03-29|1179.33
#2017-03-30|1170.90
#2017-03-31|1168.17
#2017-04-03|1179.21
#2017-04-04|1178.98
#2017-04-05|1181.96
#2017-04-06|1172.48
#2017-04-07|1175.55
#2017-04-10|1172.48
#2017-04-11|1175.41
#2017-04-12|1178.28
#2017-04-13|1185.03
#2017-04-14|1172.65
#2017-04-17|1184.75
#2017-04-18|1177.04
#2017-04-19|1174.43
#2017-04-20|1168.90
#2017-04-21|1175.81
#2017-04-24|1177.35
#2017-04-25|1184.80
#2017-04-26|1185.65
#2017-04-27|1183.44
#2017-04-28|1184.46
#2017-05-01|1185.36
#2017-05-02|1182.98
#2017-05-03|1182.60
#2017-05-04|1180.90
#2017-05-05|1176.29
#2017-05-08|1189.35
#2017-05-09|1190.23
#2017-05-10|1186.31
#2017-05-11|1188.51
#2017-05-12|1190.06
#2017-05-15|1190.44
#2017-05-16|1198.37
#2017-05-17|1208.65
#2017-05-18|1203.24
#2017-05-19|1196.96
#2017-05-22|1202.04
#2017-05-23|1198.72
#2017-05-24|1202.28
#2017-05-25|1214.14
#2017-05-26|1213.12
#2017-05-29|1215.32
#2017-05-30|1216.60
#2017-05-31|1221.35
#2017-06-01|1231.30
#2017-06-02|1237.33
#2017-06-05|1236.63
#2017-06-06|1236.38
#2017-06-07|1237.04
#2017-06-08|1229.01
#2017-06-09|1222.88
#2017-06-12|1222.82
#2017-06-13|1222.68
#2017-06-14|1226.44
#2017-06-15|1219.48
#2017-06-16|1216.81
#2017-06-19|1220.01
#2017-06-20|1213.41
#2017-06-21|1209.92
#2017-06-22|1209.70
#2017-06-23|1213.46
#2017-06-26|1215.24
#2017-06-27|1208.58
#2017-06-28|1206.23
#2017-06-29|1207.65
#2017-06-30|1198.60
#2017-07-03|1192.47
#2017-07-04|1187.16
#2017-07-05|1190.38
#2017-07-06|1190.69
#2017-07-07|1182.71
#2017-07-10|1183.82
#2017-07-11|1185.59
#2017-07-12|1191.98
#2017-07-13|1192.36
#2017-07-14|1198.22
#2017-07-17|1197.79
#2017-07-18|1202.95
#2017-07-19|1207.57
#2017-07-20|1211.31
#2017-07-21|1222.41
#2017-07-24|1222.92
#2017-07-25|1219.04
#2017-07-26|1215.87
#2017-07-27|1223.46
#2017-07-28|1226.77
#2017-07-31|1226.26
#2017-08-01|1233.10
#2017-08-02|1231.52
#2017-08-03|1236.64
#2017-08-04|1233.12
#2017-08-07|1236.90
#2017-08-08|1233.63
#2017-08-09|1227.43
#2017-08-10|1222.40
#2017-08-11|1218.59
#2017-08-14|1219.30
#2017-08-15|1217.67
#2017-08-16|1218.45
#2017-08-17|1226.16
#2017-08-18|1222.47
#2017-08-21|1224.18
#2017-08-22|1217.40
#2017-08-23|1217.29
#2017-08-24|1213.08
#2017-08-25|1215.00
#2017-08-28|1220.03
#2017-08-29|1218.59
#2017-08-30|1220.62
#2017-08-31|1224.28
#2017-09-01|1224.66
#2017-09-04|1216.49
#2017-09-05|1214.45
#2017-09-06|1213.17
#2017-09-07|1220.77
#2017-09-08|1221.97
#2017-09-11|1224.47
#2017-09-12|1223.32
#2017-09-13|1218.37
#2017-09-14|1215.31
#2017-09-15|1207.41
#2017-09-18|1206.93
#2017-09-19|1212.06
#2017-09-20|1206.73
#2017-09-21|1200.89
#2017-09-22|1198.71
#2017-09-25|1194.05
#2017-09-26|1190.83
#2017-09-27|1181.44
#2017-09-28|1177.14
#2017-09-29|1180.55
#2017-10-02|1179.83
#2017-10-03|1187.26
#2017-10-04|1191.11
#2017-10-05|1192.49
#2017-10-06|1191.87
#2017-10-09|1190.91
#2017-10-10|1194.05
#2017-10-11|1193.77
#2017-10-12|1200.07
#2017-10-13|1210.66
#2017-10-16|1218.15
#2017-10-17|1215.53
#2017-10-18|1216.39
#2017-10-19|1213.50
#2017-10-20|1213.33
#2017-10-23|1214.42
#2017-10-24|1219.12
#2017-10-25|1216.88
#2017-10-26|1213.56
#2017-10-27|1214.74
#2017-10-30|1216.18
#2017-10-31|1216.19
#2017-11-01|1223.23
#2017-11-02|1223.88
#2017-11-03|1224.07
#2017-11-06|1219.38
#2017-11-07|1222.30
#2017-11-08|1231.09
#2017-11-09|1231.13
#2017-11-10|1223.71
#2017-11-13|1212.43
#2017-11-14|1206.90
#2017-11-15|1198.05
#2017-11-16|1198.42
#2017-11-17|1196.50
#2017-11-20|1191.82
#2017-11-21|1196.08
#2017-11-22|1201.09
#2017-11-23|1204.92
#2017-11-24|1206.02
#2017-11-27|1208.71
#2017-11-28|1212.16
#2017-11-29|1215.90
#2017-11-30|1210.88
#2017-12-01|1205.91
#2017-12-04|1203.82
#2017-12-05|1210.45
#2017-12-06|1199.60
#2017-12-07|1200.89
#2017-12-08|1201.14
#2017-12-11|1201.65
#2017-12-12|1199.82
#2017-12-13|1200.14
#2017-12-14|1201.35
#2017-12-15|1192.53
#2017-12-18|1195.92
#2017-12-19|1196.52
#2017-12-20|1195.39
#2017-12-21|1194.81
#2017-12-22|1196.73
#2017-12-25|1198.75
#2017-12-26|1199.34
#2017-12-27|1198.63
#2017-12-28|1202.93
#2017-12-29|1208.54
#2018-01-01|1210.35
#2018-01-02|1214.17
#2018-01-03|1213.12
#2018-01-04|1218.73
#2018-01-05|1224.53
#2018-01-08|1227.08
#2018-01-09|1230.82
#2018-01-10|1234.95
#2018-01-11|1231.73
#2018-01-12|1225.71
#2018-01-15|1230.16
#2018-01-16|1227.17
#2018-01-17|1228.37
#2018-01-18|1218.21
#2018-01-19|1221.78
#2018-01-22|1219.14
#2018-01-23|1229.62
#2018-01-24|1244.11
#2018-01-25|1248.10
#2018-01-26|1250.20
#2018-01-29|1246.82
#2018-01-30|1239.60
#2018-01-31|1233.19
#2018-02-01|1235.47
#2018-02-02|1228.38
#2018-02-05|1218.64
#2018-02-06|1188.78
#2018-02-07|1191.88
#2018-02-08|1191.93
#2018-02-09|1176.31
#2018-02-12|1178.03
#2018-02-13|1180.27
#2018-02-14|1183.96
#2018-02-15|1182.10
#2018-02-16|1196.68
#2018-02-19|1206.54
#2018-02-20|1209.42
#2018-02-21|1205.93
#2018-02-22|1193.06
#2018-02-23|1210.00
#2018-02-26|1221.86
#2018-02-27|1219.14
#2018-02-28|1210.50
#2018-03-01|1204.20
#2018-03-02|1202.92
#2018-03-05|1190.79
#2018-03-06|1200.94
#2018-03-07|1188.19
#2018-03-08|1192.59
#2018-03-09|1187.96
#2018-03-12|1202.46
#2018-03-13|1214.72
#2018-03-14|1217.21
#2018-03-15|1219.35
#2018-03-16|1214.87
#2018-03-19|1211.55
#2018-03-20|1221.40
#2018-03-21|1224.74
#2018-03-22|1226.22
#2018-03-23|1214.85
#2018-03-26|1210.94
#2018-03-27|1225.56
#2018-03-28|1228.42
#2018-03-29|1234.98
#2018-03-30|1233.36
#2018-04-02|1239.09
#2018-04-03|1243.25
#2018-04-04|1242.54
#2018-04-05|1240.74
#2018-04-06|1242.43
#2018-04-09|1253.14
#2018-04-10|1249.85
#2018-04-11|1249.27
#2018-04-12|1246.11
#2018-04-13|1242.36
#2018-04-16|1244.66
#2018-04-17|1245.41
#2018-04-18|1252.79
#2018-04-19|1262.55
#2018-04-20|1260.76
#2018-04-23|1256.48
#2018-04-24|1264.06
#2018-04-25|1264.55
#2018-04-26|1265.44
#2018-04-27|1267.96
#2018-04-30|1276.18
#2018-05-01|1277.95
#2018-05-02|1279.44
#2018-05-03|1279.37
#2018-05-04|1275.78
#2018-05-07|1284.62
#2018-05-08|1292.02
#2018-05-09|1281.10
#2018-05-10|1273.30
#2018-05-11|1281.11
#2018-05-14|1292.56
#2018-05-15|1284.26
#2018-05-16|1275.67
#2018-05-17|1272.94
#2018-05-18|1274.35
#2018-05-21|1272.46
#2018-05-22|1268.67
#2018-05-23|1269.55
#2018-05-24|1269.97
#2018-05-25|1268.20
#2018-05-28|1273.84
#2018-05-29|1269.73
#2018-05-30|1257.14
#2018-05-31|1264.78
#2018-06-01|1254.50
#2018-06-04|1258.99
#2018-06-05|1256.66
#2018-06-06|1259.17
#2018-06-07|1268.87
#2018-06-08|1265.92
#2018-06-11|1265.59
#2018-06-12|1266.11
#2018-06-13|1266.91
#2018-06-14|1260.43
#2018-06-15|1254.48
#2018-06-18|1241.32
#2018-06-19|1224.88
#2018-06-20|1237.58
#2018-06-21|1221.79
#2018-06-22|1230.25
#2018-06-25|1226.88
#2018-06-26|1237.71
#2018-06-27|1223.14
#2018-06-28|1213.84
#2018-06-29|1229.14
#2018-07-02|1217.47
#2018-07-03|1216.93
#2018-07-04|1225.27
#2018-07-05|1222.37
#2018-07-06|1229.83
#2018-07-09|1242.60
#2018-07-10|1231.66
#2018-07-11|1223.26
#2018-07-12|1227.58
#2018-07-13|1229.01
#2018-07-16|1230.80
#2018-07-17|1240.80
#2018-07-18|1244.43
#2018-07-19|1236.14
#2018-07-20|1248.35
#2018-07-23|1252.62
#2018-07-24|1259.30
#2018-07-25|1262.86
#2018-07-26|1273.45
#2018-07-27|1272.16
#2018-07-30|1270.16
#2018-07-31|1258.40
#2018-08-01|1255.03
#2018-08-02|1247.64
#2018-08-03|1244.10
#2018-08-06|1242.60
#2018-08-07|1249.19
#2018-08-08|1247.05
#2018-08-09|1248.43
#2018-08-10|1241.61
#2018-08-13|1224.39
#2018-08-14|1238.44
#2018-08-15|1233.63
#2018-08-16|1233.35
#2018-08-17|1234.96
#2018-08-20|1239.85
#2018-08-21|1236.75
#2018-08-22|1237.55
#2018-08-23|1229.38
#2018-08-24|1230.32
#2018-08-27|1244.39
#2018-08-28|1242.17
#2018-08-29|1242.62
#2018-08-30|1239.75
#2018-08-31|1241.82
#2018-09-03|1238.44
#2018-09-04|1232.29
#2018-09-05|1217.72
#2018-09-06|1217.35
#2018-09-07|1228.80
#2018-09-10|1224.67
#2018-09-11|1224.10
#2018-09-12|1228.86
#2018-09-13|1242.83
#2018-09-14|1245.11
#2018-09-17|1238.19
#2018-09-18|1249.74
#2018-09-19|1247.81
#2018-09-20|1249.18
#2018-09-21|1252.29
#2018-09-24|1242.53
#2018-09-25|1247.96
#2018-09-26|1246.65
#2018-09-27|1242.92
#2018-09-28|1244.91
#2018-10-01|1242.68
#2018-10-02|1231.33
#2018-10-03|1229.60
#2018-10-04|1219.99
#2018-10-05|1217.09
#2018-10-08|1213.78
#2018-10-09|1210.03
#2018-10-10|1218.36
#2018-10-11|1193.80
#2018-10-12|1195.32
#2018-10-15|1185.06
#2018-10-16|1191.13
#2018-10-17|1199.53
#2018-10-18|1202.30
#2018-10-19|1208.11
#2018-10-22|1212.53
#2018-10-23|1183.09
#2018-10-24|1186.02
#2018-10-25|1183.88
#2018-10-26|1178.09
#2018-10-29|1189.90
#2018-10-30|1183.33
#2018-10-31|1191.20
#2018-11-01|1188.55
#2018-11-02|1191.81
#2018-11-05|1181.20
#2018-11-06|1186.55
#2018-11-07|1185.68
#2018-11-08|1205.01
#2018-11-09|1205.01
#2018-11-12|1204.78
#2018-11-13|1200.22
#2018-11-14|1214.22
#2018-11-15|1226.04
#2018-11-16|1222.76
#2018-11-19|1227.60
#2018-11-20|1228.83
#2018-11-21|1222.15
#2018-11-22|1228.87
#2018-11-23|1229.63
#2018-11-26|1240.36
#2018-11-27|1237.77
#2018-11-28|1239.45
#2018-11-29|1234.36
#2018-11-30|1229.13
#2018-12-03|1242.74
#2018-12-04|1241.86
#2018-12-05|1241.15
#2018-12-06|1236.57
#2018-12-07|1241.98
#2018-12-10|1227.58
#2018-12-11|1225.70
#2018-12-12|1244.79
#2018-12-13|1241.89
#2018-12-14|1243.61
#2018-12-17|1257.35
#2018-12-18|1246.00
#2018-12-19|1235.28
#2018-12-20|1240.80
#2018-12-21|1229.85
#2018-12-24|1234.56
#2018-12-25|1218.43
#2018-12-26|1218.05
#2018-12-27|1236.50
#2018-12-28|1235.40
#2018-12-31|1239.64
#2019-01-01|1240.09
#2019-01-02|1235.94
#2019-01-03|1243.86
#2019-01-04|1260.20
#2019-01-07|1269.22
#2019-01-08|1270.31
#2019-01-09|1278.92
#2019-01-10|1287.18
#2019-01-11|1297.28
#2019-01-14|1293.99
#2019-01-15|1285.91
#2019-01-16|1285.67
#2019-01-17|1291.08
#2019-01-18|1289.75
#2019-01-21|1283.97
#2019-01-22|1285.07
#2019-01-23|1283.94
#2019-01-24|1285.81
#2019-01-25|1287.21
#2019-01-28|1275.94
#2019-01-29|1286.96
#2019-01-30|1276.88
#2019-01-31|1277.55
#2019-02-01|1266.79
#2019-02-04|1261.85
#2019-02-05|1268.92
#2019-02-06|1269.08
#2019-02-07|1266.48
#2019-02-08|1263.17
#2019-02-11|1263.36
#2019-02-12|1271.31
#2019-02-13|1270.40
#2019-02-14|1270.88
#2019-02-15|1268.83
#2019-02-18|1272.59
#2019-02-19|1278.86
#2019-02-20|1294.28
#2019-02-21|1296.85
#2019-02-22|1299.57
#2019-02-25|1294.34
#2019-02-26|1299.77
#2019-02-27|1303.40
#2019-02-28|1292.52
#2019-03-01|1287.00
#2019-03-04|1285.14
#2019-03-05|1282.65
#2019-03-06|1282.88
#2019-03-07|1281.88
#2019-03-08|1269.50
#2019-03-11|1288.69
#2019-03-12|1298.48
#2019-03-13|1296.16
#2019-03-14|1295.39
#2019-03-15|1302.04
#2019-03-18|1313.01
#2019-03-19|1302.76
#2019-03-20|1292.21
#2019-03-21|1294.91
#2019-03-22|1300.45
#2019-03-25|1289.84
#2019-03-26|1298.31
#2019-03-27|1291.05
#2019-03-28|1282.87
#2019-03-29|1284.77
#2019-04-01|1294.60
#2019-04-02|1286.24
#2019-04-03|1285.20
#2019-04-04|1273.85
#2019-04-05|1273.78
#2019-04-08|1274.24
#2019-04-09|1267.59
#2019-04-10|1266.70
#2019-04-11|1259.40
#2019-04-12|1260.70
#2019-04-15|1261.55
#2019-04-16|1256.47
#2019-04-17|1246.39
#2019-04-18|1241.65
#2019-04-19|1239.26
#2019-04-22|1239.17
#2019-04-23|1244.61
#2019-04-24|1227.70
#2019-04-25|1225.59
#2019-04-26|1227.02
#2019-04-29|1231.22
#2019-04-30|1229.24
#2019-05-01|1230.01
#2019-05-02|1230.50
#2019-05-03|1232.56
#2019-05-06|1224.60
#2019-05-07|1220.84
#2019-05-08|1206.65
#2019-05-09|1187.45
#2019-05-10|1192.65
#2019-05-13|1188.81
#2019-05-14|1185.21
#2019-05-15|1181.60
#2019-05-16|1181.39
#2019-05-17|1177.08
#2019-05-20|1187.23
#2019-05-21|1181.48
#2019-05-22|1187.91
#2019-05-23|1192.79
#2019-05-24|1201.87
#2019-05-27|1208.73
#2019-05-28|1200.12
#2019-05-29|1195.49
#2019-05-30|1193.47
#2019-05-31|1204.83
#2019-06-03|1219.75
#2019-06-04|1220.28
#2019-06-05|1221.71
#2019-06-06|1221.95
#2019-06-07|1218.65
#2019-06-10|1227.88
#2019-06-11|1231.85
#2019-06-12|1229.55
#2019-06-13|1223.23
#2019-06-14|1218.73
#2019-06-17|1211.70
#2019-06-18|1204.44
#2019-06-19|1220.81
#2019-06-20|1236.58
#2019-06-21|1232.65
#2019-06-24|1235.70
#2019-06-25|1232.68
#2019-06-26|1227.02
#2019-06-27|1229.62
#2019-06-28|1231.56
#2019-07-01|1237.12
#2019-07-02|1245.91
#2019-07-03|1254.93
#2019-07-04|1264.22
#2019-07-05|1254.04
#2019-07-08|1240.39
#2019-07-09|1234.90
#2019-07-10|1236.59
#2019-07-11|1246.43
#2019-07-12|1243.81
#2019-07-15|1243.85
#2019-07-16|1236.68
#2019-07-17|1232.58
#2019-07-18|1220.71
#2019-07-19|1235.35
#2019-07-22|1226.09
#2019-07-23|1229.12
#2019-07-24|1223.59
#2019-07-25|1226.91
#2019-07-26|1221.68
#2019-07-29|1225.98
#2019-07-30|1231.69
#2019-07-31|1234.65
#2019-08-01|1226.20
#2019-08-02|1223.18
#2019-08-05|1204.41
#2019-08-06|1198.03
#2019-08-07|1209.17
#2019-08-08|1207.42
#2019-08-09|1208.93
#2019-08-12|1206.90
#2019-08-13|1183.54
#2019-08-14|1182.35
#2019-08-15|1180.86
#2019-08-16|1187.00
#2019-08-19|1197.67
#2019-08-20|1198.10
#2019-08-21|1184.91
#2019-08-22|1177.49
#2019-08-23|1185.19
#2019-08-26|1168.53
#2019-08-27|1174.26
#2019-08-28|1177.30
#2019-08-29|1184.44
#2019-08-30|1190.86
#2019-09-02|1183.32
#2019-09-03|1182.94
#2019-09-04|1194.40
#2019-09-05|1191.59
#2019-09-06|1186.86
#2019-09-09|1190.41
#2019-09-10|1186.97
#2019-09-11|1200.92
#2019-09-12|1209.56
#2019-09-13|1221.14
#2019-09-16|1218.50
#2019-09-17|1214.10
#2019-09-18|1217.75
#2019-09-19|1218.61
#2019-09-20|1220.13
#2019-09-23|1217.60
#2019-09-24|1224.00
#2019-09-25|1222.21
#2019-09-26|1221.00
#2019-09-27|1207.97
#2019-09-30|1194.32
#2019-10-01|1199.64
#2019-10-02|1204.16
#2019-10-03|1206.80
#2019-10-04|1204.15
#2019-10-07|1202.53
#2019-10-08|1202.19
#2019-10-09|1203.61
#2019-10-10|1203.27
#2019-10-11|1214.65
#2019-10-14|1217.62
#2019-10-15|1222.67
#2019-10-16|1223.82
#2019-10-17|1221.80
#2019-10-18|1223.88
#2019-10-21|1228.39
#2019-10-22|1234.00
#2019-10-23|1234.25
#2019-10-24|1240.28
#2019-10-25|1237.91
#2019-10-28|1234.71
#2019-10-29|1229.01
#2019-10-30|1228.15
#2019-10-31|1229.36
#2019-11-01|1232.25
#2019-11-04|1239.32
#2019-11-05|1235.32
#2019-11-06|1235.76
#2019-11-07|1239.45
#2019-11-08|1234.74
#2019-11-11|1226.94
#2019-11-12|1225.19
#2019-11-13|1210.36
#2019-11-14|1204.48
#2019-11-15|1204.38
#2019-11-18|1210.08
#2019-11-19|1212.58
#2019-11-20|1208.19
#2019-11-21|1205.68
#2019-11-22|1200.80
#2019-11-25|1206.70
#2019-11-26|1200.76
#2019-11-27|1204.81
#2019-11-28|1202.55
#2019-11-29|1195.44
#2019-12-02|1199.01
#2019-12-03|1198.41
#2019-12-04|1201.41
#2019-12-05|1202.65
#2019-12-06|1201.34
#2019-12-09|1199.14
#2019-12-10|1188.21
#2019-12-11|1197.93
#2019-12-12|1201.25
#2019-12-13|1219.23
#2019-12-16|1214.17
#2019-12-17|1222.39
#2019-12-18|1224.09
#2019-12-19|1219.66
#2019-12-20|1217.19
#2019-12-23|1214.18
#2019-12-24|1212.64
#2019-12-25|1209.64
#2019-12-26|1211.70
#2019-12-27|1220.74
#2019-12-30|1220.72
#2019-12-31|1220.10
#2020-01-01|1221.89
#2020-01-02|1227.66
#2020-01-03|1223.44
#2020-01-06|1210.71
#2020-01-07|1214.25
#2020-01-08|1200.22
#2020-01-09|1209.79
#2020-01-10|1206.86
#2020-01-13|1214.14
#2020-01-14|1214.74
#2020-01-15|1211.70
#2020-01-16|1214.65
#2020-01-17|1212.52
#2020-01-20|1215.14
#2020-01-21|1206.44
#2020-01-22|1210.13
#2020-01-23|1207.59
#2020-01-24|1206.66
#2020-01-27|1202.17
#2020-01-28|1194.47
#2020-01-29|1186.49
#2020-01-30|1178.37
#2020-01-31|1171.47
#2020-02-03|1168.84
#2020-02-04|1176.38
#2020-02-05|1176.49
#2020-02-06|1190.08
#2020-02-07|1184.55
#2020-02-10|1177.62
#2020-02-11|1181.80
#2020-02-12|1179.41
#2020-02-13|1174.59
#2020-02-14|1172.78
#2020-02-17|1171.70
#2020-02-18|1165.26
#2020-02-19|1163.09
#2020-02-20|1157.42
#2020-02-21|1156.49
#2020-02-24|1147.69
#2020-02-25|1135.79
#2020-02-26|1124.27
#2020-02-27|1118.55
#2020-02-28|1093.46
#2020-03-02|1087.30
#2020-03-03|1097.69
#2020-03-04|1106.40
#2020-03-05|1125.74
#2020-03-06|1111.80
#2020-03-09|1088.44
#2020-03-10|1090.10
#2020-03-11|1090.66
#2020-03-12|1043.35
#2020-03-13|1004.62
#2020-03-16| 980.10
#2020-03-17| 989.54
#2020-03-18| 970.31
#2020-03-19| 950.86
#2020-03-20| 964.35
#2020-03-23| 925.46
#2020-03-24| 937.97
#2020-03-25| 976.09
#2020-03-26| 988.44
#2020-03-27|1024.54
#2020-03-30|1027.37
#2020-03-31|1031.52
#2020-04-01|1011.60
#2020-04-02|1005.27
#2020-04-03|1016.81
#2020-04-06|1036.25
#2020-04-07|1057.48
#2020-04-08|1055.93
#2020-04-09|1065.81
#2020-04-10|1077.57
#2020-04-13|1078.01
#2020-04-14|1094.36
#2020-04-15|1097.15
#2020-04-16|1089.96
#2020-04-17|1100.35
#2020-04-20|1097.00
#2020-04-21|1085.77
#2020-04-22|1094.29
#2020-04-23|1103.39
#2020-04-24|1090.02
#2020-04-27|1101.34
#2020-04-28|1104.48
#2020-04-29|1108.12
#2020-04-30|1102.16
#2020-05-01|1101.11
#2020-05-04|1080.55
#2020-05-05|1083.12
#2020-05-06|1090.29
#2020-05-07|1076.14
#2020-05-08|1086.23
#2020-05-11|1086.63
#2020-05-12|1090.57
#2020-05-13|1093.56
#2020-05-14|1082.36
#2020-05-15|1078.96
#2020-05-18|1070.34
#2020-05-19|1083.54
#2020-05-20|1089.85
#2020-05-21|1081.44
#2020-05-22|1059.96
#2020-05-25|1060.50
#2020-05-26|1076.98
#2020-05-27|1081.34
#2020-05-28|1080.04
#2020-05-29|1084.28
#2020-06-01|1106.67
#2020-06-02|1110.56
#2020-06-03|1108.95
#2020-06-04|1104.48
#2020-06-05|1108.87
#2020-06-08|1115.81
#2020-06-09|1125.48
#2020-06-10|1120.54
#2020-06-11|1112.57
#2020-06-12|1103.35
#2020-06-15|1080.75
#2020-06-16|1097.46
#2020-06-17|1091.82
#2020-06-18|1095.26
#2020-06-19|1095.42
#2020-06-22|1087.66
#2020-06-23|1099.81
#2020-06-24|1083.82
#2020-06-25|1079.58
#2020-06-26|1080.24
#2020-06-29|1073.03
#2020-06-30|1072.71
#2020-07-01|1065.25
#2020-07-02|1078.80
#2020-07-03|1085.70
#2020-07-06|1100.52
#2020-07-07|1086.21
#2020-07-08|1083.01
#2020-07-09|1088.62
#2020-07-10|1074.77
#2020-07-13|1084.84
#2020-07-14|1073.20
#2020-07-15|1078.15
#2020-07-16|1066.41
#2020-07-17|1072.97
#2020-07-20|1073.35
#2020-07-21|1073.97
#2020-07-22|1068.09
#2020-07-23|1067.04
#2020-07-24|1064.14
#2020-07-27|1072.94
#2020-07-28|1067.76
#2020-07-29|1061.09
#2020-07-30|1048.10
#2020-07-31|1044.38
#2020-08-03|1048.46
#2020-08-04|1053.47
#2020-08-05|1051.48
#2020-08-06|1044.88
#2020-08-07|1046.47
#2020-08-10|1046.56
#2020-08-11|1060.50
#2020-08-12|1076.88
#2020-08-13|1083.03
#2020-08-14|1082.51
#2020-08-17|1083.11
#2020-08-18|1080.67
#2020-08-19|1078.94
#2020-08-20|1068.16
#2020-08-21|1069.70
#2020-08-24|1072.77
#2020-08-25|1077.52
#2020-08-26|1070.17
#2020-08-27|1064.36
#2020-08-28|1070.99
#2020-08-31|1065.22
#2020-09-01|1071.76
#2020-09-02|1072.46
#2020-09-03|1069.36
#2020-09-04|1064.07
#2020-09-07|1057.34
#2020-09-08|1059.55
#2020-09-09|1058.06
#2020-09-10|1062.31
#2020-09-11|1066.45
#2020-09-14|1074.95
#2020-09-15|1073.04
#2020-09-16|1072.21
#2020-09-17|1069.72
#2020-09-18|1075.52
#2020-09-21|1067.96
#2020-09-22|1061.17
#2020-09-23|1058.37
#2020-09-24|1044.41
#2020-09-25|1053.35
#2020-09-28|1065.10
#2020-09-29|1053.02
#2020-09-30|1047.74
#2020-10-01|1049.70
#2020-10-02|1041.43
#2020-10-05|1053.26
#2020-10-06|1057.32
#2020-10-07|1056.96
#2020-10-08|1058.83
#2020-10-09|1057.68
#2020-10-12|1058.08
#2020-10-13|1057.25
#2020-10-14|1059.13
#2020-10-15|1049.79
#2020-10-16|1050.71
#2020-10-19|1063.39
#2020-10-20|1054.81
#2020-10-21|1064.17
#2020-10-22|1053.86
#2020-10-23|1059.43
#2020-10-26|1058.55
#2020-10-27|1056.16
#2020-10-28|1051.42
#2020-10-29|1043.99
#2020-10-30|1038.87
#2020-11-02|1049.78
#2020-11-03|1060.88
#2020-11-04|1056.90
#2020-11-05|1084.91
#2020-11-06|1097.45
#2020-11-09|1095.79
#2020-11-10|1110.90
#2020-11-11|1137.63
#2020-11-12|1129.35
#2020-11-13|1131.32
#2020-11-16|1134.25
#2020-11-17|1141.09
#2020-11-18|1146.12
#2020-11-19|1140.87
#2020-11-20|1138.51
#2020-11-23|1147.66
#2020-11-24|1155.41
#2020-11-25|1147.67
#2020-11-26|1144.24
#2020-11-27|1143.23
#2020-11-30|1125.10
#2020-12-01|1126.58
#2020-12-02|1129.08
#2020-12-03|1138.59
#2020-12-04|1133.26
#2020-12-07|1123.88
#2020-12-08|1126.54
#2020-12-09|1130.34
#2020-12-10|1131.97
#2020-12-11|1141.06
#2020-12-14|1141.43
#2020-12-15|1135.46
#2020-12-16|1137.98
#2020-12-17|1146.87
#2020-12-18|1158.78
#2020-12-21|1136.48
#2020-12-22|1128.30
#2020-12-23|1134.81
#2020-12-24|1143.87
#2020-12-25|1144.31
#2020-12-28|1157.82
#2020-12-29|1160.81
#2020-12-30|1170.40
#2020-12-31|1167.71
#2021-01-01|1168.09
#2021-01-04|1180.60
#2021-01-05|1191.97
#2021-01-06|1194.19
#2021-01-07|1200.87
#2021-01-08|1209.04
#2021-01-11|1201.96
#2021-01-12|1214.90
#2021-01-13|1208.47
#2021-01-14|1209.23
#2021-01-15|1192.02
#2021-01-18|1189.76
#2021-01-19|1203.30
#2021-01-20|1199.30
#2021-01-21|1196.75
#2021-01-22|1193.16
#2021-01-25|1193.39
#2021-01-26|1198.97
#2021-01-27|1195.00
#2021-01-28|1175.34
#2021-01-29|1152.93
#2021-02-01|1158.06
#2021-02-02|1165.27
#2021-02-03|1170.57
#2021-02-04|1171.82
#2021-02-05|1172.34
#2021-02-08|1180.56
#2021-02-09|1187.95
#2021-02-10|1191.22
#2021-02-11|1194.23
#2021-02-12|1188.29
#2021-02-15|1185.03
#2021-02-16|1192.00
#2021-02-17|1187.59
#2021-02-18|1193.12
#2021-02-19|1185.51
#2021-02-22|1186.14
#2021-02-23|1190.10
#2021-02-24|1181.58
#2021-02-25|1187.80
#2021-02-26|1168.79
#2021-03-01|1174.21
#2021-03-02|1167.61
#2021-03-03|1181.02
#2021-03-04|1169.59
#2021-03-05|1169.60
#2021-03-08|1178.55
#2021-03-09|1193.86
#2021-03-10|1193.74
#2021-03-11|1202.12
#2021-03-12|1203.54
#2021-03-15|1213.89
#2021-03-16|1221.56
#2021-03-17|1217.45
#2021-03-18|1219.74
#2021-03-19|1230.76
#2021-03-22|1242.94
#2021-03-23|1228.93
#2021-03-24|1221.65
#2021-03-25|1227.86
#2021-03-26|1233.37
#2021-03-29|1238.55
#2021-03-30|1231.52
#2021-03-31|1222.60
#2021-04-01|1212.43
#2021-04-02|1204.95
#2021-04-05|1206.88
#2021-04-06|1203.51
#2021-04-07|1207.95
#2021-04-08|1200.65
#2021-04-09|1202.51
#2021-04-12|1196.74
#2021-04-13|1198.26
#2021-04-14|1198.19
#2021-04-15|1201.97
#2021-04-16|1202.97
#2021-04-19|1200.19
#2021-04-20|1200.77
#2021-04-21|1195.87
#2021-04-22|1189.39
#2021-04-23|1196.85
#2021-04-26|1195.09
#2021-04-27|1187.80
#2021-04-28|1192.04
#2021-04-29|1201.16
#2021-04-30|1197.50
#2021-05-03|1197.26
#2021-05-04|1201.14
#2021-05-05|1203.32
#2021-05-06|1215.21
#2021-05-07|1227.60
#2021-05-10|1234.79
#2021-05-11|1227.34
#2021-05-12|1211.82
#2021-05-13|1199.92
#2021-05-14|1210.57
#2021-05-17|1210.21
#2021-05-18|1218.81
#2021-05-19|1217.91
#2021-05-20|1211.66
#2021-05-21|1208.89
#2021-05-24|1213.22
#2021-05-25|1215.48
#2021-05-26|1212.35
#2021-05-27|1214.31
#2021-05-28|1220.01
#2021-05-31|1216.04
#2021-06-01|1215.95
#2021-06-02|1220.71
#2021-06-03|1215.03
#2021-06-04|1213.03
#2021-06-07|1220.73
#2021-06-08|1228.12
#2021-06-09|1232.73
#2021-06-10|1233.89
#2021-06-11|1243.73
#2021-06-14|1243.51
#2021-06-15|1231.18
#2021-06-16|1230.72
#2021-06-17|1226.34
#2021-06-18|1216.83
#2021-06-21|1201.25
#2021-06-22|1209.62
#2021-06-23|1205.37
#2021-06-24|1201.70
#2021-06-25|1205.43
#2021-06-28|1209.94
#2021-06-29|1203.99
#2021-06-30|1197.51
#2021-07-01|1192.43
#2021-07-02|1193.12
#2021-07-05|1200.06
#2021-07-06|1198.00
#2021-07-07|1193.09
#2021-07-08|1187.46
#2021-07-09|1185.19
#2021-07-12|1186.69
#2021-07-13|1202.33
#2021-07-14|1205.26
#2021-07-15|1211.71
#2021-07-16|1205.49
#2021-07-19|1205.79
#2021-07-20|1199.16
#2021-07-21|1199.16
#2021-07-22|1208.26
#2021-07-23|1202.74
#2021-07-26|1200.49
#2021-07-27|1203.57
#2021-07-28|1198.78
#2021-07-29|1203.16
#2021-07-30|1200.89
#2021-08-02|1215.71
#2021-08-03|1221.63
#2021-08-04|1225.77
#2021-08-05|1216.10
#2021-08-06|1213.70
#2021-08-09|1216.37
#2021-08-10|1211.51
#2021-08-11|1217.38
#2021-08-12|1224.71
#2021-08-13|1225.97
#2021-08-16|1228.10
#2021-08-17|1214.52
#2021-08-18|1219.17
#2021-08-19|1208.06
#2021-08-20|1209.13
#2021-08-23|1230.52
#2021-08-24|1216.22
#2021-08-25|1218.93
#2021-08-26|1214.60
#2021-08-27|1215.19
#2021-08-30|1232.52
#2021-08-31|1236.28
#2021-09-01|1237.52
#2021-09-02|1249.83
#2021-09-03|1255.87
#2021-09-06|1253.26
#2021-09-07|1249.55
#2021-09-08|1253.44
#2021-09-09|1264.92
#2021-09-10|1261.63
#2021-09-13|1262.85
#2021-09-14|1257.03
#2021-09-15|1257.76
#2021-09-16|1250.86
#2021-09-17|1249.66
#2021-09-20|1241.99
#2021-09-21|1249.44
#2021-09-22|1245.71
#2021-09-23|1259.25
#2021-09-24|1244.95
#2021-09-27|1237.21
#2021-09-28|1240.58
#2021-09-29|1242.53
#2021-09-30|1243.18
#2021-10-01|1241.47
#2021-10-04|1229.84
#2021-10-05|1237.50
#2021-10-06|1245.97
#2021-10-07|1246.13
#2021-10-08|1229.81
#2021-10-11|1222.37
#2021-10-12|1214.40
#2021-10-13|1219.80
#2021-10-14|1221.41
#2021-10-15|1221.49
#2021-10-18|1221.48
#2021-10-19|1225.44
#2021-10-20|1226.41
#2021-10-21|1219.01
#2021-10-22|1212.50
#2021-10-25|1213.25
#2021-10-26|1213.99
#2021-10-27|1215.06
#2021-10-28|1209.10
#2021-10-29|1210.89
#2021-11-01|1212.84
#2021-11-02|1212.21
#2021-11-03|1205.95
#2021-11-04|1211.01
#2021-11-05|1200.67
#2021-11-08|1203.91
#2021-11-09|1206.17
#2021-11-10|1193.34
#2021-11-11|1191.88
#2021-11-12|1195.97
#2021-11-15|1193.54
#2021-11-16|1192.40
#2021-11-17|1192.73
#2021-11-18|1194.16
#2021-11-19|1201.06
#2021-11-22|1195.71
#2021-11-23|1199.83
#2021-11-24|1213.48
#2021-11-25|1217.49
#2021-11-26|1204.68
#2021-11-29|1197.94
#2021-11-30|1182.90
#2021-12-01|1190.27
#2021-12-02|1200.79
#2021-12-03|1202.99
#2021-12-06|1189.87
#2021-12-07|1200.84
#2021-12-08|1206.78
#2021-12-09|1214.80
#2021-12-10|1209.57
#2021-12-13|1211.13
#2021-12-14|1216.32
#2021-12-15|1221.70
#2021-12-16|1240.06
#2021-12-17|1241.07
#2021-12-20|1222.78
#2021-12-21|1229.78
#2021-12-22|1229.56
#2021-12-23|1244.50
#2021-12-24|1246.54
#2021-12-27|1242.10
#2021-12-28|1244.35
#2021-12-29|1241.28
#2021-12-30|1243.50
#2021-12-31|1243.64
#2022-01-03|1255.72
#2022-01-04|1246.34
#2022-01-05|1242.70
#2022-01-06|1225.14
#2022-01-07|1217.14
#2022-01-10|1220.43
#2022-01-11|1222.69
#2022-01-12|1231.38
#2022-01-13|1240.47
#2022-01-14|1235.53
#2022-01-17|1230.90
#2022-01-18|1225.04
#2022-01-19|1221.42
#2022-01-20|1227.62
#2022-01-21|1230.84
#2022-01-24|1222.60
#2022-01-25|1217.19
#2022-01-26|1214.96
#2022-01-27|1196.31
#2022-01-28|1197.25
#2022-01-31|1199.09
#2022-02-01|1203.67
#2022-02-02|1206.25
#2022-02-03|1206.68
#2022-02-04|1216.70
#2022-02-07|1218.01
#2022-02-08|1221.10
#2022-02-09|1233.07
#2022-02-10|1235.53
#2022-02-11|1229.33
#2022-02-14|1214.03
#2022-02-15|1218.73
#2022-02-16|1223.01
#2022-02-17|1226.27
#2022-02-18|1222.15
#2022-02-21|1218.68
#2022-02-22|1202.88
#2022-02-23|1203.99
#2022-02-24|1189.35
#2022-02-25|1197.39
#2022-02-28|1211.26
#2022-03-01|1216.68
#2022-03-02|1203.00
#2022-03-03|1207.17
#2022-03-04|1198.21
#2022-03-07|1178.53
#2022-03-08|1172.70
#2022-03-09|1161.94
#2022-03-10|1182.25
#2022-03-11|1167.71
#2022-03-14|1143.55
#2022-03-15|1123.21
#2022-03-16|1146.35
#2022-03-17|1168.53
#2022-03-18|1164.11
#2022-03-21|1163.12
#2022-03-22|1160.68
#2022-03-23|1158.60
#2022-03-24|1160.88
#2022-03-25|1153.07
#2022-03-28|1151.57
#2022-03-29|1162.45
#2022-03-30|1172.36
#2022-03-31|1162.02
#2022-04-01|1167.03
#2022-04-04|1176.11
#2022-04-05|1174.85
#2022-04-06|1163.53
#2022-04-07|1150.44
#2022-04-08|1158.90
#2022-04-11|1156.36
#2022-04-12|1152.99
#2022-04-13|1155.14
#2022-04-14|1161.19
#2022-04-15|1160.89
#2022-04-18|1155.91
#2022-04-19|1144.70
#2022-04-20|1150.27
#2022-04-21|1146.40
#2022-04-22|1145.07
#2022-04-25|1130.78
#2022-04-26|1135.02
#2022-04-27|1133.09
#2022-04-28|1145.11
#2022-04-29|1146.53
#2022-05-02|1144.24
#2022-05-03|1143.60
#2022-05-04|1146.38
#2022-05-05|1143.50
#2022-05-06|1141.17
#2022-05-09|1135.86
#2022-05-10|1136.51
#2022-05-11|1132.32
#2022-05-12|1130.33
#2022-05-13|1136.80
#2022-05-16|1139.46
#2022-05-17|1148.03
#2022-05-18|1161.32
#2022-05-19|1158.54
#2022-05-20|1167.46
#2022-05-23|1171.84
#2022-05-24|1169.54
#2022-05-25|1174.35
#2022-05-26|1179.24
#2022-05-27|1178.45
#2022-05-30|1179.20
#2022-05-31|1182.77
#2022-06-01|1179.57
#2022-06-02|1176.93
#2022-06-03|1173.92
#2022-06-06|1174.11
#2022-06-07|1171.38
#2022-06-08|1170.44
#2022-06-09|1164.44
#2022-06-10|1158.68
#2022-06-13|1146.08
#2022-06-14|1143.47
#2022-06-15|1126.43
#2022-06-16|1120.57
#2022-06-17|1111.43
#2022-06-20|1104.20
#2022-06-21|1107.95
#2022-06-22|1098.55
#2022-06-23|1103.82
#2022-06-24|1114.59
#2022-06-27|1124.08
#2022-06-28|1139.93
#2022-06-29|1131.23
#2022-06-30|1134.20
#2022-07-01|1123.54
#2022-07-04|1135.88
#2022-07-05|1135.09
#2022-07-06|1118.08
#2022-07-07|1128.08
#2022-07-08|1139.44
#2022-07-11|1134.84
#2022-07-12|1132.30
#2022-07-13|1134.10
#2022-07-14|1118.15
#2022-07-15|1113.86
#2022-07-18|1125.86
#2022-07-19|1116.84
#2022-07-20|1117.44
#2022-07-21|1113.96
#2022-07-22|1108.32
#2022-07-25|1108.06
#2022-07-26|1108.40
#2022-07-27|1106.34
#2022-07-28|1128.38
#2022-07-29|1128.93
#2022-08-01|1134.00
#2022-08-02|1123.59
#2022-08-03|1111.49
#2022-08-04|1112.07
#2022-08-05|1110.34
#2022-08-08|1117.88
#2022-08-09|1113.50
#2022-08-10|1122.17
#2022-08-11|1129.68
#2022-08-12|1136.52
#2022-08-15|1137.01
#2022-08-16|1138.33
#2022-08-17|1143.58
#2022-08-18|1143.04
#2022-08-19|1141.51
#2022-08-22|1128.75
#2022-08-23|1127.16
#2022-08-24|1124.68
#2022-08-25|1130.02
#2022-08-26|1132.96
#2022-08-29|1119.46
#2022-08-30|1123.84
#2022-08-31|1125.05
#2022-09-01|1107.33
#2022-09-02|1105.33
#2022-09-05|1100.96
#2022-09-06|1103.82
#2022-09-07|1097.14
#2022-09-08|1103.86
#2022-09-09|1113.87
#2022-09-12|1113.22
#2022-09-13|1112.67
#2022-09-14|1097.44
#2022-09-15|1090.16
#2022-09-16|1086.16
#2022-09-19|1084.30
#2022-09-20|1086.29
#2022-09-21|1068.24
#2022-09-22|1068.96
#2022-09-23|1051.43
#2022-09-26|1025.92
#2022-09-27|1023.03
#2022-09-28|1003.15
#2022-09-29|1005.21
#2022-09-30|1004.42
#2022-10-03| 984.58
#2022-10-04| 999.54
#2022-10-05|1010.70
#2022-10-06|1005.80
#2022-10-07| 994.40
#2022-10-10| 981.07
#2022-10-11| 976.19
#2022-10-12| 966.05
#2022-10-13| 959.50
#2022-10-14| 962.67
#2022-10-17| 961.60
#2022-10-18| 967.94
#2022-10-19| 969.82
#2022-10-20| 966.15
#2022-10-21| 959.42
#2022-10-24| 952.22
#2022-10-25| 958.21
#2022-10-26| 969.83
#2022-10-27| 972.91
#2022-10-28| 962.97
#2022-10-31| 950.12
#2022-11-01| 966.42
#2022-11-02| 970.40
#2022-11-03| 957.73
#2022-11-04| 968.50
#2022-11-07| 978.30
#2022-11-08| 985.69
#2022-11-09| 985.61
#2022-11-10| 986.17
#2022-11-11|1017.26
#2022-11-14|1019.40
#2022-11-15|1032.96
#2022-11-16|1029.38
#2022-11-17|1024.85
#2022-11-18|1024.26
#2022-11-21|1021.52
#2022-11-22|1029.40
#2022-11-23|1036.03
#2022-11-24|1056.17
#2022-11-25|1056.69
#2022-11-28|1052.86
#2022-11-29|1055.23
#2022-11-30|1063.47
#2022-12-01|1068.67
#2022-12-02|1059.44
#2022-12-05|1061.44
#2022-12-06|1064.35
#2022-12-07|1058.27
#2022-12-08|1056.74
#2022-12-09|1078.58
#2022-12-12|1073.87
#2022-12-13|1078.78
#2022-12-14|1090.12
#2022-12-15|1080.53
#2022-12-16|1077.47
#2022-12-19|1071.02
#2022-12-20|1082.92
#2022-12-21|1077.34
#2022-12-22|1079.35
#2022-12-23|1073.12
#2022-12-26|1072.96
#2022-12-27|1074.74
#2022-12-28|1097.18
#2022-12-29|1099.59
#2022-12-30|1103.45
#2023-01-02|1101.67
#2023-01-03|1111.58
#2023-01-04|1105.43
#2023-01-05|1105.28
#2023-01-06|1105.04
#2023-01-09|1113.41
#2023-01-10|1108.52
#2023-01-11|1103.36
#2023-01-12|1110.19
#2023-01-13|1120.39
#2023-01-16|1119.00
#2023-01-17|1114.62
#2023-01-18|1123.29
#2023-01-19|1121.26
#2023-01-20|1124.35
#2023-01-23|1121.69
#2023-01-24|1122.87
#2023-01-25|1126.15
#2023-01-26|1122.71
#2023-01-27|1128.04
#2023-01-30|1121.53
#2023-01-31|1127.03
#2023-02-01|1130.06
#2023-02-02|1129.39
#2023-02-03|1115.37
#2023-02-06|1103.33
#2023-02-07|1108.88
#2023-02-08|1115.94
#2023-02-09|1112.90
#2023-02-10|1111.32
#2023-02-13|1105.61
#2023-02-14|1109.11
#2023-02-15|1097.77
#2023-02-16|1097.50
#2023-02-17|1092.35
#2023-02-20|1102.21
#2023-02-21|1102.34
#2023-02-22|1087.57
#2023-02-23|1083.45
#2023-02-24|1075.02
#2023-02-27|1067.36
#2023-02-28|1064.07
#2023-03-01|1068.93
#2023-03-02|1060.63
#2023-03-03|1073.75
#2023-03-06|1086.06
#2023-03-07|1087.15
#2023-03-08|1080.66
#2023-03-09|1081.30
#2023-03-10|1079.08
#2023-03-13|1080.53
#2023-03-14|1061.18
#2023-03-15|1076.38
#2023-03-16|1076.87
#2023-03-17|1083.43
#2023-03-20|1071.80
#2023-03-21|1071.88
#2023-03-22|1074.03
#2023-03-23|1079.68
#2023-03-24|1076.62
#2023-03-27|1067.67
#2023-03-28|1076.60
#2023-03-29|1081.93
#2023-03-30|1082.82
#2023-03-31|1084.65
#2023-04-03|1082.41
#2023-04-04|1087.31
#2023-04-05|1086.13
#2023-04-06|1086.61
#2023-04-07|1081.88
#2023-04-10|1079.89
#2023-04-11|1090.62
#2023-04-12|1091.62
#2023-04-13|1095.18
#2023-04-14|1100.04
#2023-04-17|1100.77
#2023-04-18|1098.53
#2023-04-19|1087.48
#2023-04-20|1089.60
#2023-04-21|1092.48
#2023-04-24|1091.95
#2023-04-25|1083.75
#2023-04-26|1091.77
#2023-04-27|1092.79
#2023-04-28|1097.35
#2023-05-01|1098.35
#2023-05-02|1105.65
#2023-05-03|1105.98
#2023-05-04|1116.13
#2023-05-05|1117.56
#2023-05-08|1131.94
#2023-05-09|1139.83
#2023-05-10|1139.72
#2023-05-11|1140.70
#2023-05-12|1132.71
#2023-05-15|1132.56
#2023-05-16|1138.54
#2023-05-17|1125.59
#2023-05-18|1108.12
#2023-05-19|1106.92
#2023-05-22|1115.64
#2023-05-23|1106.88
#2023-05-24|1113.07
#2023-05-25|1104.96
#2023-05-26|1099.95
#2023-05-29|1103.33
#2023-05-30|1102.21
#2023-05-31|1094.15
#2023-06-01|1098.59
#2023-06-02|1109.18
#2023-06-05|1112.78
#2023-06-06|1110.40
#2023-06-07|1114.72
#2023-06-08|1126.99
#2023-06-09|1136.40
#2023-06-12|1134.30
#2023-06-13|1134.73
#2023-06-14|1131.20
#2023-06-15|1125.98
#2023-06-16|1133.05
#2023-06-19|1128.86
#2023-06-20|1129.09
#2023-06-21|1122.85
#2023-06-22|1120.70
#2023-06-23|1109.77
#2023-06-26|1104.17
#2023-06-27|1113.69
#2023-06-28|1121.53
#2023-06-29|1113.25
#2023-06-30|1121.18
#2023-07-03|1131.55
#2023-07-04|1127.99
#2023-07-05|1122.72
#2023-07-06|1115.01
#2023-07-07|1101.87
#2023-07-10|1101.57
#2023-07-11|1105.09
#2023-07-12|1112.33
#2023-07-13|1119.63
#2023-07-14|1117.39
#2023-07-17|1117.03
#2023-07-18|1117.99
#2023-07-19|1121.24
#2023-07-20|1118.41
#2023-07-21|1117.70
#2023-07-24|1122.43
#2023-07-25|1132.57
#2023-07-26|1137.09
#2023-07-27|1149.99
#2023-07-28|1153.75
#2023-07-31|1166.99
#2023-08-01|1174.23
#2023-08-02|1148.15
#2023-08-03|1145.10
#2023-08-04|1141.37
#2023-08-07|1141.04
#2023-08-08|1141.61
#2023-08-09|1142.93
#2023-08-10|1142.95
#2023-08-11|1138.83
#2023-08-14|1126.24
#2023-08-15|1125.20
#2023-08-16|1125.17
#2023-08-17|1118.45
#2023-08-18|1107.82
#2023-08-21|1110.16
#2023-08-22|1120.64
#2023-08-23|1127.12
#2023-08-24|1130.60
#2023-08-25|1120.07
#2023-08-28|1125.32
#2023-08-29|1142.99
#2023-08-30|1138.43
#2023-08-31|1135.07
#2023-09-01|1142.17
#2023-09-04|1145.04
#2023-09-05|1135.58
#2023-09-06|1131.47
#2023-09-07|1136.37
#2023-09-08|1140.72
#2023-09-11|1148.65
#2023-09-12|1140.39
#2023-09-13|1141.85
#2023-09-14|1150.70
#2023-09-15|1163.10
#2023-09-18|1163.23
#2023-09-19|1166.89
#2023-09-20|1156.19
#2023-09-21|1155.69
#2023-09-22|1150.73
#2023-09-25|1140.43
#2023-09-26|1136.15
#2023-09-27|1130.82
#2023-09-28|1126.30
#2023-09-29|1123.94
#2023-10-02|1115.60
#2023-10-03|1093.42
#2023-10-04|1070.92
#2023-10-05|1081.63
#2023-10-06|1090.32
#2023-10-09|1086.31
#2023-10-10|1101.65
#2023-10-11|1109.85
#2023-10-12|1112.59
#2023-10-13|1102.33
#2023-10-16|1093.69
#2023-10-17|1102.04
#2023-10-18|1096.96
#2023-10-19|1085.32
#2023-10-20|1075.77
#2023-10-23|1067.39
#2023-10-24|1069.01
#2023-10-25|1070.91
#2023-10-26|1072.12
#2023-10-27|1083.41
#2023-10-30|1089.07
#2023-10-31|1082.76
#2023-11-01|1093.05
#2023-11-02|1110.38
#2023-11-03|1125.93
#2023-11-06|1139.27
#2023-11-07|1116.22
#2023-11-08|1096.87
#2023-11-09|1103.72
#2023-11-10|1103.03
#2023-11-13|1111.40
#2023-11-14|1115.21
#2023-11-15|1128.70
#2023-11-16|1130.86
#2023-11-17|1138.08
#2023-11-20|1141.83
#2023-11-21|1138.12
#2023-11-22|1134.44
#2023-11-23|1137.64
#2023-11-24|1132.52
#2023-11-27|1132.25
#2023-11-28|1139.96
#2023-11-29|1141.50
#2023-11-30|1143.18
#2023-12-01|1146.76
#2023-12-04|1150.11
#2023-12-05|1161.86
#2023-12-06|1178.15
#2023-12-07|1197.44
#2023-12-08|1194.20
#2023-12-11|1208.03
#2023-12-12|1200.80
#2023-12-13|1201.77
#2023-12-14|1219.04
#2023-12-15|1226.40
#2023-12-18|1213.77
#2023-12-19|1209.15
#2023-12-20|1192.50
#2023-12-21|1201.05
#2023-12-22|1203.34
#2023-12-25|1201.40
#2023-12-26|1204.14
#2023-12-27|1215.17
#2023-12-28|1230.42
#2023-12-29|1236.56
#2024-01-01|1236.80
#2024-01-02|1233.01
#2024-01-03|1231.85
#2024-01-04|1250.93
#2024-01-05|1257.97
#2024-01-08|1252.08
#2024-01-09|1255.78
#2024-01-10|1250.17
#2024-01-11|1254.11
#2024-01-12|1258.32
#2024-01-15|1270.83
#2024-01-16|1252.63
#2024-01-17|1222.31
#2024-01-18|1215.27
#2024-01-19|1212.79
#2024-01-22|1212.79
#2024-01-23|1204.21
#2024-01-24|1225.45
#2024-01-25|1240.96
#2024-01-26|1230.28
#2024-01-29|1251.16
#2024-01-30|1244.17
#2024-01-31|1258.22
#2024-02-01|1258.36
#2024-02-02|1267.69
#2024-02-05|1263.07
#2024-02-06|1266.37
#2024-02-07|1268.86
#2024-02-08|1255.30
#2024-02-09|1243.06
#2024-02-12|1233.60
#2024-02-13|1242.33
#2024-02-14|1233.13
#2024-02-15|1242.42
#2024-02-16|1251.47
#2024-02-19|1265.09
#2024-02-20|1280.33
#2024-02-21|1269.59
#2024-02-22|1279.54
#2024-02-23|1278.87
#2024-02-26|1280.50
#2024-02-27|1282.82
#2024-02-28|1280.62
#2024-02-29|1277.14
#2024-03-01|1282.72
#2024-03-04|1286.34
#2024-03-05|1284.96
#2024-03-06|1296.30
#2024-03-07|1309.70
#2024-03-08|1322.56
#2024-03-11|1310.19
#2024-03-12|1304.54
#2024-03-13|1288.39
#2024-03-14|1305.27
#2024-03-15|1309.54
#2024-03-18|1307.37
#2024-03-19|1293.14
#2024-03-20|1288.45
#2024-03-21|1312.16
#2024-03-22|1310.96
#2024-03-25|1303.97
#2024-03-26|1300.56
#2024-03-27|1294.28
#2024-03-28|1299.31
#2024-03-29|1307.02
#2024-04-01|1302.31
#2024-04-02|1304.31
#2024-04-03|1314.26
#2024-04-04|1333.66
#2024-04-05|1321.91
#2024-04-08|1335.35
#2024-04-09|1348.05
#2024-04-10|1363.62
#2024-04-11|1368.81
#2024-04-12|1353.64
#2024-04-15|1355.60
#2024-04-16|1332.46
#2024-04-17|1316.71
#2024-04-18|1320.35
#2024-04-19|1311.30
#2024-04-22|1332.24
#2024-04-23|1337.31
#2024-04-24|1343.35
#2024-04-25|1335.93
#2024-04-26|1329.38
#2024-04-29|1338.42
#2024-04-30|1347.70
#2024-05-01|1347.64
#2024-05-02|1371.89
#2024-05-03|1379.26
#2024-05-06|1375.55
#2024-05-07|1366.44
#2024-05-08|1360.64
#2024-05-09|1357.32
#2024-05-10|1379.25
#2024-05-13|1373.76
#2024-05-14|1381.24
#2024-05-15|1382.96
#2024-05-16|1392.37
#2024-05-17|1401.65
#2024-05-20|1415.88
#2024-05-21|1421.54
#2024-05-22|1414.00
#2024-05-23|1412.17
#2024-05-24|1407.89
#2024-05-27|1426.29
#2024-05-28|1435.92
#2024-05-29|1415.98
#2024-05-30|1403.09
#2024-05-31|1414.55
#2024-06-03|1454.76
#2024-06-04|1402.87
#2024-06-05|1403.46
#2024-06-06|1422.44
#2024-06-07|1430.41
#2024-06-10|1433.90
#2024-06-11|1424.79
#2024-06-12|1432.08
#2024-06-13|1426.48
#2024-06-14|1426.28
#2024-06-17|1409.14
#2024-06-18|1408.73
#2024-06-19|1411.08
#2024-06-20|1404.24
#2024-06-21|1393.60
#2024-06-24|1397.74
#2024-06-25|1397.39
#2024-06-26|1397.52
#2024-06-27|1394.11
#2024-06-28|1398.30
#2024-07-01|1392.69
#2024-07-02|1394.36
#2024-07-03|1408.91
#2024-07-04|1410.38
#2024-07-05|1405.43
#2024-07-08|1398.56
#2024-07-09|1398.18
#2024-07-10|1397.73
#2024-07-11|1415.49
#2024-07-12|1418.23
#2024-07-15|1419.10
#2024-07-16|1407.73
#2024-07-17|1414.08
#2024-07-18|1420.91
#2024-07-19|1394.84
#2024-07-22|1405.73
#2024-07-23|1400.51
#2024-07-24|1403.41
#2024-07-25|1393.89
#2024-07-26|1397.01
#2024-07-29|1412.37
#2024-07-30|1409.92
#2024-07-31|1437.53
#2024-08-01|1435.52
#2024-08-02|1423.14
#2024-08-05|1364.84
#2024-08-06|1397.43
#2024-08-07|1421.19
#2024-08-08|1413.11
#2024-08-09|1410.78
#2024-08-12|1404.54
#2024-08-13|1412.01
#2024-08-14|1416.88
#2024-08-15|1413.39
#2024-08-16|1430.27
#2024-08-19|1436.13
#2024-08-20|1446.59
#2024-08-21|1440.51
#2024-08-22|1440.41
#2024-08-23|1444.79
#2024-08-26|1450.01
#2024-08-27|1453.23
#2024-08-28|1446.53
#2024-08-29|1442.85
#2024-08-30|1454.83
#2024-09-02|1450.36
#2024-09-03|1455.00
#2024-09-04|1438.28
#2024-09-05|1437.40
#2024-09-06|1442.72
#2024-09-09|1426.91
#2024-09-10|1431.11
#2024-09-11|1410.20
#2024-09-12|1425.85
#2024-09-13|1433.95
#2024-09-16|1446.69
#2024-09-17|1447.57
#2024-09-18|1450.03
#2024-09-19|1457.67
#2024-09-20|1455.63
#2024-09-23|1464.23
#2024-09-24|1487.93
#2024-09-25|1492.72
#2024-09-26|1506.18
#2024-09-27|1520.92
#2024-09-30|1498.83
#2024-10-01|1497.07
#2024-10-02|1490.38
#2024-10-03|1483.01
#2024-10-04|1490.78
#2024-10-07|1489.36
#2024-10-08|1464.72
#2024-10-09|1453.60
#2024-10-10|1466.96
#2024-10-11|1460.60
#2024-10-14|1459.81
#2024-10-15|1449.38
#2024-10-16|1447.84
#2024-10-17|1454.89
#2024-10-18|1459.96
#2024-10-21|1442.50
#2024-10-22|1429.68
#2024-10-23|1417.34
#2024-10-24|1416.07
#2024-10-25|1399.97
#2024-10-28|1401.58
#2024-10-29|1405.87
#2024-10-30|1416.19
#2024-10-31|1418.88
#2024-11-01|1410.79
#2024-11-04|1409.33
#2024-11-05|1410.52
#2024-11-06|1399.87
#2024-11-07|1411.23
#2024-11-08|1401.66
#2024-11-11|1390.56
#2024-11-12|1372.66
#2024-11-13|1359.83
#2024-11-14|1325.15
#2024-11-15|1336.05
#2024-11-18|1334.89
#2024-11-19|1340.04
#2024-11-20|1336.32
#2024-11-21|1330.58
#2024-11-22|1327.92
#2024-11-25|1335.49
#2024-11-26|1324.12
#2024-11-27|1346.05
#2024-11-28|1345.95
#2024-11-29|1348.40
#2024-12-02|1351.73
#2024-12-03|1369.03
#2024-12-04|1355.88
#2024-12-05|1352.63
#2024-12-06|1360.10
#2024-12-09|1362.30
#2024-12-10|1353.46
#2024-12-11|1350.04
#2024-12-12|1353.92
#2024-12-13|1343.81
#2024-12-16|1338.42
#2024-12-17|1325.93
#2024-12-18|1327.29
#2024-12-19|1302.80
#2024-12-20|1294.56
#2024-12-23|1309.79
#2024-12-24|1316.50
#2024-12-25|1314.81
#2024-12-26|1316.15
#2024-12-27|1323.26
#2024-12-30|1325.31
#2024-12-31|1328.70
#2025-01-01|1329.71
#2025-01-02|1319.66
#2025-01-03|1317.95
#2025-01-06|1302.69
#2025-01-07|1298.54
#2025-01-08|1287.98
#2025-01-09|1273.81
#2025-01-10|1259.21
#2025-01-13|1237.88
#2025-01-14|1245.72
#2025-01-15|1259.58
#2025-01-16|1265.74
#2025-01-17|1270.21
#2025-01-20|1279.37
#2025-01-21|1273.74
#2025-01-22|1266.65
#2025-01-23|1260.47
#2025-01-24|1262.86
#2025-01-27|1259.00
#2025-01-28|1244.80
#2025-01-29|1253.15
#2025-01-30|1259.33
#2025-01-31|1262.21
#2025-02-03|1237.75
#2025-02-04|1242.71
#2025-02-05|1251.13
#2025-02-06|1254.19
#2025-02-07|1253.18
#2025-02-10|1244.43
#2025-02-11|1234.65
#2025-02-12|1229.23
#2025-02-13|1238.71
#2025-02-14|1241.96
#2025-02-17|1253.41
#2025-02-18|1263.11
#2025-02-19|1262.23
#2025-02-20|1270.18
#2025-02-21|1270.27
#2025-02-24|1269.64
#2025-02-25|1266.08
#2025-02-26|1272.97
#2025-02-27|1267.49
#2025-02-28|1250.89
#2025-03-03|1261.04
#2025-03-04|1262.11
#2025-03-05|1286.73
#2025-03-06|1291.76
#2025-03-07|1291.84
#2025-03-10|1290.56
#2025-03-11|1286.82
#2025-03-12|1290.43
#2025-03-13|1296.10
#2025-03-14|1296.50
#2025-03-17|1314.54
#2025-03-18|1319.35
#2025-03-19|1336.23
#2025-03-20|1339.98
#2025-03-21|1341.89
#2025-03-24|1345.76
#2025-03-25|1337.69
#2025-03-26|1327.89
#2025-03-27|1340.64
#2025-03-28|1333.03
#2025-03-31|1322.51
#2025-04-01|1328.93
#2025-04-02|1319.44
#2025-04-03|1328.48
#2025-04-04|1324.70
#2025-04-07|1254.74
#2025-04-08|1265.52
#2025-04-09|1264.26
#2025-04-10|1296.31
#2025-04-11|1308.03
#2025-04-14|1321.65
#2025-04-15|1332.43
#2025-04-16|1334.75
#2025-04-17|1345.44
#2025-04-18|1351.90
#2025-04-21|1363.80
#2025-04-22|1372.48
#2025-04-23|1378.62
#2025-04-24|1375.86
#2025-04-25|1366.06
#2025-04-28|1380.14
#2025-04-29|1379.67
#2025-04-30|1384.18
#2025-05-01|1373.10
#2025-05-02|1376.46
#2025-05-05|1386.41
#2025-05-06|1382.67
#2025-05-07|1385.71
#2025-05-08|1368.33
#2025-05-09|1367.61
#2025-05-12|1381.18
#2025-05-13|1368.72
#2025-05-14|1372.72
#2025-05-15|1371.03
#2025-05-16|1376.45
#2025-05-19|1382.91
#2025-05-20|1375.50
#2025-05-21|1384.01
#2025-05-22|1372.99
#2025-05-23|1384.75
#2025-05-26|1390.12
#2025-05-27|1379.11
#2025-05-28|1374.07
#2025-05-29|1377.10
#2025-05-30|1374.89
#2025-06-02|1379.54
#2025-06-03|1371.73
#2025-06-04|1375.38
#2025-06-05|1381.02
#2025-06-06|1384.69
#2025-06-09|1394.04
#2025-06-10|1396.06
#2025-06-11|1393.04
#2025-06-12|1387.69
#2025-06-13|1385.73
#2025-06-16|1394.54
#2025-06-17|1392.00
#2025-06-18|1391.64
#2025-06-19|1372.70
#2025-06-20|1375.01
#2025-06-23|1364.00
#2025-06-24|1387.47
#2025-06-25|1392.07
#2025-06-26|1413.10
#2025-06-27|1411.79
#2025-06-30|1419.52
#2025-07-01|1431.91
#2025-07-02|1433.70
#2025-07-03|1432.97
#2025-07-04|1441.16
#2025-07-07|1434.19
#2025-07-08|1435.70
#2025-07-09|1434.57
#2025-07-10|1429.31
#2025-07-11|1421.40
#2025-07-14|1433.48
#2025-07-15|1434.43
#2025-07-16|1433.75
#2025-07-17|1432.59
#2025-07-18|1432.01
#2025-07-21|1440.82
#2025-07-22|1449.69
#2025-07-23|1462.56
#2025-07-24|1465.46
#2025-07-25|1448.83
#2025-07-28|1445.51
#2025-07-29|1448.20
#2025-07-30|1447.70
#2025-07-31|1431.97
#2025-08-01|1434.38
#2025-08-04|1441.44
#2025-08-05|1451.87
#2025-08-06|1457.71
#2025-08-07|1476.16
#2025-08-08|1471.99
#2025-08-11|1475.13
#2025-08-12|1477.98
#2025-08-13|1490.32
#2025-08-14|1484.10
#2025-08-15|1493.92
#2025-08-18|1485.93
#2025-08-19|1490.92
#2025-08-20|1494.18
#2025-08-21|1487.84
#2025-08-22|1496.11
#2025-08-25|1492.79
#2025-08-26|1471.94
#2025-08-27|1477.91
#2025-08-28|1478.40
#2025-08-29|1469.89
#2025-09-01|1479.77
#2025-09-02|1487.72
#2025-09-03|1478.79
#2025-09-04|1475.77
#2025-09-05|1487.33
#2025-09-08|1497.19
#2025-09-09|1500.37
#2025-09-10|1510.91
#2025-09-11|1519.64
#2025-09-12|1520.60
#2025-09-15|1521.52
#2025-09-16|1529.98
#2025-09-17|1518.21
#2025-09-18|1497.25
#2025-09-19|1500.50
#2025-09-22|1509.89
#2025-09-23|1505.95
#2025-09-24|1492.51
#2025-09-25|1487.09
#2025-09-26|1482.75
#2025-09-29|1487.98
#2025-09-30|1486.29
#2025-10-01|1491.42
#2025-10-02|1484.27
#2025-10-03|1495.17
#2025-10-06|1492.55
#2025-10-07|1495.41
#2025-10-08|1487.56
#2025-10-09|1502.87
#2025-10-10|1495.97
#2025-10-13|1498.07
#2025-10-14|1493.68
#2025-10-15|1520.16
#2025-10-16|1536.22
#2025-10-17|1526.48
#2025-10-20|1534.92
#2025-10-21|1532.90
#2025-10-22|1531.85
#2025-10-23|1530.98
#2025-10-24|1528.17
#2025-10-27|1530.62
#2025-10-28|1526.23
#2025-10-29|1532.14
#2025-10-30|1530.40
#2025-10-31|1536.76
#2025-11-03|1539.82
#2025-11-04|1532.92
#2025-11-05|1535.07
#2025-11-06|1549.07
#2025-11-07|1544.22
#2025-11-10|1549.74
#2025-11-11|1565.90
#2025-11-12|1564.28
#2025-11-13|1579.45
#2025-11-14|1566.99
#2025-11-17|1574.17
#2025-11-18|1551.80
#2025-11-19|1547.00
#2025-11-20|1549.76
#2025-11-21|1537.09
#2025-11-24|1537.41
#2025-11-25|1548.48
#2025-11-26|1571.43
#2025-11-27|1568.98
#2025-11-28|1565.68
#2025-12-01|1553.30
#2025-12-02|1543.80
#2025-12-03|1533.63
#2025-12-04|1533.95
#2025-12-05|1523.73
#2025-12-08|1511.41
#2025-12-09|1506.56
#2025-12-10|1515.41
#2025-12-11|1508.77
#2025-12-12|1525.34
#2025-12-15|1534.82
#2025-12-16|1519.36
#2025-12-17|1518.28
#2025-12-18|1518.98
#2025-12-19|1524.19
#2025-12-22|1525.84
#2025-12-23|1535.60
#2025-12-24|1540.22
#2025-12-25|1542.10
#2025-12-26|1538.34
#2025-12-29|1532.42
#2025-12-30|1531.80
#2025-12-31|1532.75
#2026-01-01|1538.72
#2026-01-02|1549.06
#2026-01-05|1560.94
#2026-01-06|1562.00
#2026-01-07|1548.60
#2026-01-08|1546.88
#2026-01-09|1536.30
#2026-01-12|1540.05
#2026-01-13|1552.95
#2026-01-14|1559.76