Table Data - NASDAQ Asia Large Mid Cap Index
| Title | NASDAQ Asia Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASIALM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQASIALM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 589.37 |
| 2001-04-02 | 578.38 |
| 2001-04-03 | 584.27 |
| 2001-04-04 | 583.15 |
| 2001-04-05 | 590.57 |
| 2001-04-06 | 595.86 |
| 2001-04-09 | 576.42 |
| 2001-04-10 | 570.99 |
| 2001-04-11 | 583.88 |
| 2001-04-12 | 593.01 |
| 2001-04-13 | . |
| 2001-04-16 | 584.13 |
| 2001-04-17 | 583.22 |
| 2001-04-18 | 604.79 |
| 2001-04-19 | 619.11 |
| 2001-04-20 | 611.71 |
| 2001-04-23 | 615.03 |
| 2001-04-24 | 611.30 |
| 2001-04-25 | 615.02 |
| 2001-04-26 | 618.26 |
| 2001-04-27 | 614.34 |
| 2001-04-30 | 616.90 |
| 2001-05-01 | 637.49 |
| 2001-05-02 | 645.20 |
| 2001-05-03 | 650.14 |
| 2001-05-04 | 646.58 |
| 2001-05-07 | 652.46 |
| 2001-05-08 | 640.84 |
| 2001-05-09 | 633.38 |
| 2001-05-10 | 626.22 |
| 2001-05-11 | 628.28 |
| 2001-05-14 | 618.00 |
| 2001-05-15 | 622.03 |
| 2001-05-16 | 611.88 |
| 2001-05-17 | 624.38 |
| 2001-05-18 | 619.37 |
| 2001-05-21 | 625.61 |
| 2001-05-22 | 626.92 |
| 2001-05-23 | 636.86 |
| 2001-05-24 | 634.56 |
| 2001-05-25 | 629.68 |
| 2001-05-28 | . |
| 2001-05-29 | 630.05 |
| 2001-05-30 | 617.99 |
| 2001-05-31 | 614.68 |
| 2001-06-01 | 613.29 |
| 2001-06-04 | 612.61 |
| 2001-06-05 | 608.33 |
| 2001-06-06 | 609.58 |
| 2001-06-07 | 613.27 |
| 2001-06-08 | 614.74 |
| 2001-06-11 | 605.80 |
| 2001-06-12 | 594.58 |
| 2001-06-13 | 593.31 |
| 2001-06-14 | 593.27 |
| 2001-06-15 | 588.27 |
| 2001-06-18 | 580.32 |
| 2001-06-19 | 579.45 |
| 2001-06-20 | 578.45 |
| 2001-06-21 | 583.78 |
| 2001-06-22 | 587.47 |
| 2001-06-25 | 583.23 |
| 2001-06-26 | 582.81 |
| 2001-06-27 | 578.71 |
| 2001-06-28 | 570.66 |
| 2001-06-29 | 581.68 |
| 2001-07-02 | 579.27 |
| 2001-07-03 | 580.42 |
| 2001-07-04 | . |
| 2001-07-05 | 569.38 |
| 2001-07-06 | 559.07 |
| 2001-07-09 | 554.84 |
| 2001-07-10 | 557.90 |
| 2001-07-11 | 552.40 |
| 2001-07-12 | 563.25 |
| 2001-07-13 | 556.07 |
| 2001-07-16 | 552.43 |
| 2001-07-17 | 547.04 |
| 2001-07-18 | 539.24 |
| 2001-07-19 | 540.87 |
| 2001-07-20 | 542.31 |
| 2001-07-23 | 527.38 |
| 2001-07-24 | 531.54 |
| 2001-07-25 | 536.99 |
| 2001-07-26 | 537.26 |
| 2001-07-27 | 534.70 |
| 2001-07-30 | 524.81 |
| 2001-07-31 | 535.67 |
| 2001-08-01 | 541.56 |
| 2001-08-02 | 555.77 |
| 2001-08-03 | 551.71 |
| 2001-08-06 | 548.39 |
| 2001-08-07 | 549.73 |
| 2001-08-08 | 549.54 |
| 2001-08-09 | 536.10 |
| 2001-08-10 | 538.89 |
| 2001-08-13 | 532.49 |
| 2001-08-14 | 547.54 |
| 2001-08-15 | 551.98 |
| 2001-08-16 | 543.86 |
| 2001-08-17 | 539.83 |
| 2001-08-20 | 532.16 |
| 2001-08-21 | 535.59 |
| 2001-08-22 | 537.55 |
| 2001-08-23 | 529.76 |
| 2001-08-24 | 528.04 |
| 2001-08-27 | 532.98 |
| 2001-08-28 | 528.88 |
| 2001-08-29 | 525.61 |
| 2001-08-30 | 519.85 |
| 2001-08-31 | 517.51 |
| 2001-09-03 | . |
| 2001-09-04 | 517.98 |
| 2001-09-05 | 508.18 |
| 2001-09-06 | 504.47 |
| 2001-09-07 | 502.05 |
| 2001-09-10 | 491.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 460.67 |
| 2001-09-18 | 467.65 |
| 2001-09-19 | 477.54 |
| 2001-09-20 | 472.35 |
| 2001-09-21 | 456.57 |
| 2001-09-24 | 456.54 |
| 2001-09-25 | 460.35 |
| 2001-09-26 | 454.58 |
| 2001-09-27 | 452.92 |
| 2001-09-28 | 462.01 |
| 2001-10-01 | 464.78 |
| 2001-10-02 | 468.31 |
| 2001-10-03 | 461.28 |
| 2001-10-04 | 472.55 |
| 2001-10-05 | 476.61 |
| 2001-10-08 | 474.94 |
| 2001-10-09 | 469.53 |
| 2001-10-10 | 464.79 |
| 2001-10-11 | 478.17 |
| 2001-10-12 | 485.81 |
| 2001-10-15 | 479.67 |
| 2001-10-16 | 482.41 |
| 2001-10-17 | 489.59 |
| 2001-10-18 | 480.56 |
| 2001-10-19 | 481.29 |
| 2001-10-22 | 480.54 |
| 2001-10-23 | 487.25 |
| 2001-10-24 | 490.06 |
| 2001-10-25 | 492.59 |
| 2001-10-26 | 489.37 |
| 2001-10-29 | 485.72 |
| 2001-10-30 | 478.40 |
| 2001-10-31 | 472.41 |
| 2001-11-01 | 475.73 |
| 2001-11-02 | 476.92 |
| 2001-11-05 | 479.57 |
| 2001-11-06 | 485.59 |
| 2001-11-07 | 476.41 |
| 2001-11-08 | 482.99 |
| 2001-11-09 | 482.15 |
| 2001-11-12 | 478.71 |
| 2001-11-13 | 473.50 |
| 2001-11-14 | 478.60 |
| 2001-11-15 | 490.62 |
| 2001-11-16 | 494.05 |
| 2001-11-19 | 498.56 |
| 2001-11-20 | 495.59 |
| 2001-11-21 | 496.03 |
| 2001-11-22 | . |
| 2001-11-23 | 495.46 |
| 2001-11-26 | 507.18 |
| 2001-11-27 | 505.42 |
| 2001-11-28 | 494.36 |
| 2001-11-29 | 491.45 |
| 2001-11-30 | 496.43 |
| 2001-12-03 | 490.24 |
| 2001-12-04 | 492.55 |
| 2001-12-05 | 505.52 |
| 2001-12-06 | 511.83 |
| 2001-12-07 | 508.42 |
| 2001-12-10 | 497.38 |
| 2001-12-11 | 494.43 |
| 2001-12-12 | 506.09 |
| 2001-12-13 | 494.30 |
| 2001-12-14 | 491.19 |
| 2001-12-17 | 483.60 |
| 2001-12-18 | 484.64 |
| 2001-12-19 | 485.55 |
| 2001-12-20 | 489.45 |
| 2001-12-21 | 478.86 |
| 2001-12-24 | 478.72 |
| 2001-12-25 | . |
| 2001-12-26 | 476.34 |
| 2001-12-27 | 482.31 |
| 2001-12-28 | 490.82 |
| 2001-12-31 | 493.57 |
| 2002-01-01 | . |
| 2002-01-02 | 492.29 |
| 2002-01-03 | 493.45 |
| 2002-01-04 | 508.09 |
| 2002-01-07 | 511.29 |
| 2002-01-08 | 498.99 |
| 2002-01-09 | 497.14 |
| 2002-01-10 | 490.85 |
| 2002-01-11 | 486.92 |
| 2002-01-14 | 488.78 |
| 2002-01-15 | 479.93 |
| 2002-01-16 | 477.39 |
| 2002-01-17 | 476.02 |
| 2002-01-18 | 481.07 |
| 2002-01-21 | . |
| 2002-01-22 | 472.71 |
| 2002-01-23 | 470.65 |
| 2002-01-24 | 473.94 |
| 2002-01-25 | 480.36 |
| 2002-01-28 | 487.00 |
| 2002-01-29 | 478.69 |
| 2002-01-30 | 471.91 |
| 2002-01-31 | 474.25 |
| 2002-02-01 | 467.91 |
| 2002-02-04 | 466.10 |
| 2002-02-05 | 458.49 |
| 2002-02-06 | 459.00 |
| 2002-02-07 | 462.68 |
| 2002-02-08 | 464.68 |
| 2002-02-11 | 468.09 |
| 2002-02-12 | 476.50 |
| 2002-02-13 | 478.29 |
| 2002-02-14 | 484.59 |
| 2002-02-15 | 483.23 |
| 2002-02-18 | . |
| 2002-02-19 | 473.71 |
| 2002-02-20 | 469.46 |
| 2002-02-21 | 478.36 |
| 2002-02-22 | 478.91 |
| 2002-02-25 | 475.68 |
| 2002-02-26 | 473.99 |
| 2002-02-27 | 483.64 |
| 2002-02-28 | 486.43 |
| 2002-03-01 | 493.41 |
| 2002-03-04 | 517.11 |
| 2002-03-05 | 518.33 |
| 2002-03-06 | 522.89 |
| 2002-03-07 | 539.19 |
| 2002-03-08 | 538.64 |
| 2002-03-11 | 546.77 |
| 2002-03-12 | 534.70 |
| 2002-03-13 | 525.91 |
| 2002-03-14 | 531.98 |
| 2002-03-15 | 533.37 |
| 2002-03-18 | 524.51 |
| 2002-03-19 | 532.22 |
| 2002-03-20 | 528.84 |
| 2002-03-21 | 525.96 |
| 2002-03-22 | 519.12 |
| 2002-03-25 | 516.33 |
| 2002-03-26 | 514.41 |
| 2002-03-27 | 518.54 |
| 2002-03-28 | 522.13 |
| 2002-03-29 | . |
| 2002-04-01 | 510.53 |
| 2002-04-02 | 518.53 |
| 2002-04-03 | 524.70 |
| 2002-04-04 | 526.65 |
| 2002-04-05 | 525.05 |
| 2002-04-08 | 523.94 |
| 2002-04-09 | 516.65 |
| 2002-04-10 | 516.04 |
| 2002-04-11 | 513.79 |
| 2002-04-12 | 510.79 |
| 2002-04-15 | 517.21 |
| 2002-04-16 | 522.63 |
| 2002-04-17 | 532.64 |
| 2002-04-18 | 536.63 |
| 2002-04-19 | 532.98 |
| 2002-04-22 | 539.04 |
| 2002-04-23 | 540.18 |
| 2002-04-24 | 539.19 |
| 2002-04-25 | 539.21 |
| 2002-04-26 | 536.07 |
| 2002-04-29 | 531.91 |
| 2002-04-30 | 529.47 |
| 2002-05-01 | 532.91 |
| 2002-05-02 | 531.40 |
| 2002-05-03 | 534.40 |
| 2002-05-06 | 528.32 |
| 2002-05-07 | 523.70 |
| 2002-05-08 | 526.49 |
| 2002-05-09 | 529.55 |
| 2002-05-10 | 529.40 |
| 2002-05-13 | 525.07 |
| 2002-05-14 | 522.64 |
| 2002-05-15 | 535.11 |
| 2002-05-16 | 537.83 |
| 2002-05-17 | 547.21 |
| 2002-05-20 | 546.76 |
| 2002-05-21 | 546.39 |
| 2002-05-22 | 552.77 |
| 2002-05-23 | 548.63 |
| 2002-05-24 | 553.39 |
| 2002-05-27 | . |
| 2002-05-28 | 549.78 |
| 2002-05-29 | 547.09 |
| 2002-05-30 | 548.52 |
| 2002-05-31 | 541.30 |
| 2002-06-03 | 546.46 |
| 2002-06-04 | 540.06 |
| 2002-06-05 | 538.54 |
| 2002-06-06 | 537.43 |
| 2002-06-07 | 531.05 |
| 2002-06-10 | 530.47 |
| 2002-06-11 | 528.41 |
| 2002-06-12 | 526.24 |
| 2002-06-13 | 523.98 |
| 2002-06-14 | 518.65 |
| 2002-06-17 | 507.86 |
| 2002-06-18 | 512.76 |
| 2002-06-19 | 500.92 |
| 2002-06-20 | 506.22 |
| 2002-06-21 | 503.61 |
| 2002-06-24 | 506.66 |
| 2002-06-25 | 505.08 |
| 2002-06-26 | 495.25 |
| 2002-06-27 | 498.61 |
| 2002-06-28 | 512.94 |
| 2002-07-01 | 510.13 |
| 2002-07-02 | 510.86 |
| 2002-07-03 | 516.76 |
| 2002-07-04 | . |
| 2002-07-05 | 521.37 |
| 2002-07-08 | 525.01 |
| 2002-07-09 | 532.98 |
| 2002-07-10 | 526.02 |
| 2002-07-11 | 519.37 |
| 2002-07-12 | 525.03 |
| 2002-07-15 | 520.40 |
| 2002-07-16 | 513.68 |
| 2002-07-17 | 512.21 |
| 2002-07-18 | 517.88 |
| 2002-07-19 | 510.50 |
| 2002-07-22 | 504.19 |
| 2002-07-23 | 505.22 |
| 2002-07-24 | 495.35 |
| 2002-07-25 | 491.83 |
| 2002-07-26 | 472.34 |
| 2002-07-29 | 472.57 |
| 2002-07-30 | 485.12 |
| 2002-07-31 | 481.60 |
| 2002-08-01 | 479.52 |
| 2002-08-02 | 477.35 |
| 2002-08-05 | 470.96 |
| 2002-08-06 | 459.10 |
| 2002-08-07 | 473.51 |
| 2002-08-08 | 471.81 |
| 2002-08-09 | 481.59 |
| 2002-08-12 | 478.76 |
| 2002-08-13 | 478.71 |
| 2002-08-14 | 484.72 |
| 2002-08-15 | 486.47 |
| 2002-08-16 | 486.90 |
| 2002-08-19 | 478.60 |
| 2002-08-20 | 480.53 |
| 2002-08-21 | 483.07 |
| 2002-08-22 | 485.07 |
| 2002-08-23 | 486.11 |
| 2002-08-26 | 490.40 |
| 2002-08-27 | 486.36 |
| 2002-08-28 | 480.83 |
| 2002-08-29 | 475.69 |
| 2002-08-30 | 475.19 |
| 2002-09-02 | . |
| 2002-09-03 | 464.52 |
| 2002-09-04 | 455.88 |
| 2002-09-05 | 459.66 |
| 2002-09-06 | 455.05 |
| 2002-09-09 | 458.58 |
| 2002-09-10 | 460.98 |
| 2002-09-11 | 461.86 |
| 2002-09-12 | 464.35 |
| 2002-09-13 | 454.59 |
| 2002-09-16 | 448.03 |
| 2002-09-17 | 459.85 |
| 2002-09-18 | 456.31 |
| 2002-09-19 | 461.58 |
| 2002-09-20 | 448.54 |
| 2002-09-23 | 444.05 |
| 2002-09-24 | 439.05 |
| 2002-09-25 | 432.75 |
| 2002-09-26 | 439.19 |
| 2002-09-27 | 444.98 |
| 2002-09-30 | 440.35 |
| 2002-10-01 | 433.51 |
| 2002-10-02 | 429.35 |
| 2002-10-03 | 425.31 |
| 2002-10-04 | 428.92 |
| 2002-10-07 | 414.30 |
| 2002-10-08 | 416.13 |
| 2002-10-09 | 411.55 |
| 2002-10-10 | 405.52 |
| 2002-10-11 | 408.66 |
| 2002-10-14 | 410.37 |
| 2002-10-15 | 422.63 |
| 2002-10-16 | 428.63 |
| 2002-10-17 | 430.78 |
| 2002-10-18 | 436.30 |
| 2002-10-21 | 433.95 |
| 2002-10-22 | 423.76 |
| 2002-10-23 | 431.87 |
| 2002-10-24 | 430.32 |
| 2002-10-25 | 434.61 |
| 2002-10-28 | 437.78 |
| 2002-10-29 | 435.51 |
| 2002-10-30 | 434.65 |
| 2002-10-31 | 433.75 |
| 2002-11-01 | 434.05 |
| 2002-11-04 | 437.45 |
| 2002-11-05 | 444.86 |
| 2002-11-06 | 446.61 |
| 2002-11-07 | 447.89 |
| 2002-11-08 | 445.99 |
| 2002-11-11 | 436.35 |
| 2002-11-12 | 434.45 |
| 2002-11-13 | 432.61 |
| 2002-11-14 | 429.16 |
| 2002-11-15 | 439.25 |
| 2002-11-18 | 432.16 |
| 2002-11-19 | 430.73 |
| 2002-11-20 | 430.98 |
| 2002-11-21 | 436.00 |
| 2002-11-22 | 441.56 |
| 2002-11-25 | 447.08 |
| 2002-11-26 | 444.51 |
| 2002-11-27 | 444.76 |
| 2002-11-28 | . |
| 2002-11-29 | 452.19 |
| 2002-12-02 | 447.76 |
| 2002-12-03 | 450.05 |
| 2002-12-04 | 440.69 |
| 2002-12-05 | 437.54 |
| 2002-12-06 | 439.69 |
| 2002-12-09 | 439.45 |
| 2002-12-10 | 437.81 |
| 2002-12-11 | 436.47 |
| 2002-12-12 | 437.47 |
| 2002-12-13 | 436.79 |
| 2002-12-16 | 432.71 |
| 2002-12-17 | 435.51 |
| 2002-12-18 | 429.06 |
| 2002-12-19 | 432.14 |
| 2002-12-20 | 432.16 |
| 2002-12-23 | 431.51 |
| 2002-12-24 | 433.57 |
| 2002-12-25 | . |
| 2002-12-26 | 437.80 |
| 2002-12-27 | 438.26 |
| 2002-12-30 | 436.08 |
| 2002-12-31 | 436.25 |
| 2003-01-01 | . |
| 2003-01-02 | 433.87 |
| 2003-01-03 | 437.40 |
| 2003-01-06 | 446.01 |
| 2003-01-07 | 440.48 |
| 2003-01-08 | 437.49 |
| 2003-01-09 | 437.48 |
| 2003-01-10 | 437.57 |
| 2003-01-13 | 442.98 |
| 2003-01-14 | 448.09 |
| 2003-01-15 | 451.55 |
| 2003-01-16 | 450.52 |
| 2003-01-17 | 450.19 |
| 2003-01-20 | . |
| 2003-01-21 | 448.42 |
| 2003-01-22 | 445.59 |
| 2003-01-23 | 453.00 |
| 2003-01-24 | 448.67 |
| 2003-01-27 | 439.11 |
| 2003-01-28 | 438.44 |
| 2003-01-29 | 432.76 |
| 2003-01-30 | 430.83 |
| 2003-01-31 | 427.78 |
| 2003-02-03 | 431.45 |
| 2003-02-04 | 434.69 |
| 2003-02-05 | 434.57 |
| 2003-02-06 | 430.03 |
| 2003-02-07 | 426.95 |
| 2003-02-10 | 424.69 |
| 2003-02-11 | 423.33 |
| 2003-02-12 | 428.90 |
| 2003-02-13 | 425.90 |
| 2003-02-14 | 427.84 |
| 2003-02-17 | . |
| 2003-02-18 | 434.76 |
| 2003-02-19 | 435.09 |
| 2003-02-20 | 435.35 |
| 2003-02-21 | 431.21 |
| 2003-02-24 | 434.58 |
| 2003-02-25 | 425.74 |
| 2003-02-26 | 425.56 |
| 2003-02-27 | 423.47 |
| 2003-02-28 | 421.45 |
| 2003-03-03 | 427.11 |
| 2003-03-04 | 425.92 |
| 2003-03-05 | 423.28 |
| 2003-03-06 | 418.21 |
| 2003-03-07 | 412.16 |
| 2003-03-10 | 407.61 |
| 2003-03-11 | 400.82 |
| 2003-03-12 | 404.79 |
| 2003-03-13 | 400.09 |
| 2003-03-14 | 405.79 |
| 2003-03-17 | 400.49 |
| 2003-03-18 | 405.88 |
| 2003-03-19 | 407.25 |
| 2003-03-20 | 414.93 |
| 2003-03-21 | 412.38 |
| 2003-03-24 | 420.76 |
| 2003-03-25 | 413.58 |
| 2003-03-26 | 416.23 |
| 2003-03-27 | 415.77 |
| 2003-03-28 | 412.21 |
| 2003-03-31 | 401.12 |
| 2003-04-01 | 402.19 |
| 2003-04-02 | 404.08 |
| 2003-04-03 | 402.39 |
| 2003-04-04 | 404.19 |
| 2003-04-07 | 411.40 |
| 2003-04-08 | 408.08 |
| 2003-04-09 | 403.14 |
| 2003-04-10 | 402.91 |
| 2003-04-11 | 396.61 |
| 2003-04-14 | 394.23 |
| 2003-04-15 | 399.88 |
| 2003-04-16 | 401.95 |
| 2003-04-17 | 402.43 |
| 2003-04-18 | . |
| 2003-04-21 | 404.41 |
| 2003-04-22 | 399.19 |
| 2003-04-23 | 397.53 |
| 2003-04-24 | 397.82 |
| 2003-04-25 | 389.03 |
| 2003-04-28 | 386.09 |
| 2003-04-29 | 390.73 |
| 2003-04-30 | 401.57 |
| 2003-05-01 | 403.35 |
| 2003-05-02 | 404.79 |
| 2003-05-05 | 406.65 |
| 2003-05-06 | 414.72 |
| 2003-05-07 | 420.20 |
| 2003-05-08 | 415.48 |
| 2003-05-09 | 417.09 |
| 2003-05-12 | 421.52 |
| 2003-05-13 | 421.40 |
| 2003-05-14 | 423.08 |
| 2003-05-15 | 420.16 |
| 2003-05-16 | 418.07 |
| 2003-05-19 | 413.76 |
| 2003-05-20 | 414.49 |
| 2003-05-21 | 411.63 |
| 2003-05-22 | 414.55 |
| 2003-05-23 | 422.42 |
| 2003-05-26 | . |
| 2003-05-27 | 420.06 |
| 2003-05-28 | 420.52 |
| 2003-05-29 | 426.30 |
| 2003-05-30 | 425.57 |
| 2003-06-02 | 435.07 |
| 2003-06-03 | 434.90 |
| 2003-06-04 | 436.58 |
| 2003-06-05 | 443.57 |
| 2003-06-06 | 444.46 |
| 2003-06-09 | 449.69 |
| 2003-06-10 | 448.49 |
| 2003-06-11 | 450.02 |
| 2003-06-12 | 452.35 |
| 2003-06-13 | 455.33 |
| 2003-06-16 | 450.74 |
| 2003-06-17 | 458.65 |
| 2003-06-18 | 460.64 |
| 2003-06-19 | 462.90 |
| 2003-06-20 | 463.54 |
| 2003-06-23 | 463.83 |
| 2003-06-24 | 454.19 |
| 2003-06-25 | 455.72 |
| 2003-06-26 | 452.84 |
| 2003-06-27 | 457.53 |
| 2003-06-30 | 454.98 |
| 2003-07-01 | 463.29 |
| 2003-07-02 | 476.21 |
| 2003-07-03 | 485.31 |
| 2003-07-04 | . |
| 2003-07-07 | 493.79 |
| 2003-07-08 | 498.83 |
| 2003-07-09 | 501.51 |
| 2003-07-10 | 497.23 |
| 2003-07-11 | 487.49 |
| 2003-07-14 | 494.92 |
| 2003-07-15 | 495.57 |
| 2003-07-16 | 493.62 |
| 2003-07-17 | 482.66 |
| 2003-07-18 | 482.28 |
| 2003-07-21 | 482.09 |
| 2003-07-22 | 479.32 |
| 2003-07-23 | 482.98 |
| 2003-07-24 | 485.85 |
| 2003-07-25 | 487.31 |
| 2003-07-28 | 491.74 |
| 2003-07-29 | 490.67 |
| 2003-07-30 | 481.37 |
| 2003-07-31 | 480.70 |
| 2003-08-01 | 485.15 |
| 2003-08-04 | 480.54 |
| 2003-08-05 | 477.01 |
| 2003-08-06 | 473.27 |
| 2003-08-07 | 475.46 |
| 2003-08-08 | 475.29 |
| 2003-08-11 | 481.47 |
| 2003-08-12 | 483.44 |
| 2003-08-13 | 491.12 |
| 2003-08-14 | 497.89 |
| 2003-08-15 | 498.12 |
| 2003-08-18 | 502.41 |
| 2003-08-19 | 508.11 |
| 2003-08-20 | 515.90 |
| 2003-08-21 | 523.31 |
| 2003-08-22 | 523.55 |
| 2003-08-25 | 521.22 |
| 2003-08-26 | 519.91 |
| 2003-08-27 | 519.12 |
| 2003-08-28 | 517.64 |
| 2003-08-29 | 525.33 |
| 2003-09-01 | . |
| 2003-09-02 | 537.95 |
| 2003-09-03 | 540.18 |
| 2003-09-04 | 536.80 |
| 2003-09-05 | 537.19 |
| 2003-09-08 | 539.56 |
| 2003-09-09 | 545.37 |
| 2003-09-10 | 539.80 |
| 2003-09-11 | 533.53 |
| 2003-09-12 | 538.43 |
| 2003-09-15 | 536.51 |
| 2003-09-16 | 548.30 |
| 2003-09-17 | 552.68 |
| 2003-09-18 | 555.40 |
| 2003-09-19 | 554.31 |
| 2003-09-22 | 546.70 |
| 2003-09-23 | 549.88 |
| 2003-09-24 | 553.56 |
| 2003-09-25 | 543.57 |
| 2003-09-26 | 542.28 |
| 2003-09-29 | 540.68 |
| 2003-09-30 | 540.00 |
| 2003-10-01 | 548.55 |
| 2003-10-02 | 560.22 |
| 2003-10-03 | 565.74 |
| 2003-10-06 | 568.36 |
| 2003-10-07 | 576.57 |
| 2003-10-08 | 568.36 |
| 2003-10-09 | 573.65 |
| 2003-10-10 | 583.93 |
| 2003-10-13 | 583.93 |
| 2003-10-14 | 585.81 |
| 2003-10-15 | 582.35 |
| 2003-10-16 | 590.98 |
| 2003-10-17 | 590.60 |
| 2003-10-20 | 591.80 |
| 2003-10-21 | 590.27 |
| 2003-10-22 | 584.95 |
| 2003-10-23 | 558.68 |
| 2003-10-24 | 562.17 |
| 2003-10-27 | 569.43 |
| 2003-10-28 | 577.29 |
| 2003-10-29 | 583.89 |
| 2003-10-30 | 582.32 |
| 2003-10-31 | 572.39 |
| 2003-11-03 | 570.28 |
| 2003-11-04 | 587.18 |
| 2003-11-05 | 584.37 |
| 2003-11-06 | 570.29 |
| 2003-11-07 | 576.92 |
| 2003-11-10 | 576.05 |
| 2003-11-11 | 562.55 |
| 2003-11-12 | 562.83 |
| 2003-11-13 | 572.71 |
| 2003-11-14 | 567.33 |
| 2003-11-17 | 550.15 |
| 2003-11-18 | 554.19 |
| 2003-11-19 | 539.27 |
| 2003-11-20 | 545.26 |
| 2003-11-21 | 545.87 |
| 2003-11-24 | 542.94 |
| 2003-11-25 | 548.70 |
| 2003-11-26 | 557.63 |
| 2003-11-27 | . |
| 2003-11-28 | 558.71 |
| 2003-12-01 | 569.46 |
| 2003-12-02 | 572.93 |
| 2003-12-03 | 572.74 |
| 2003-12-04 | 575.67 |
| 2003-12-05 | 573.11 |
| 2003-12-08 | 565.36 |
| 2003-12-09 | 567.99 |
| 2003-12-10 | 559.11 |
| 2003-12-11 | 563.99 |
| 2003-12-12 | 569.95 |
| 2003-12-15 | 581.00 |
| 2003-12-16 | 571.67 |
| 2003-12-17 | 564.45 |
| 2003-12-18 | 565.19 |
| 2003-12-19 | 572.02 |
| 2003-12-22 | 577.87 |
| 2003-12-23 | 577.80 |
| 2003-12-24 | 577.63 |
| 2003-12-25 | . |
| 2003-12-26 | 580.51 |
| 2003-12-29 | 584.37 |
| 2003-12-30 | 593.63 |
| 2003-12-31 | 594.19 |
| 2004-01-01 | . |
| 2004-01-02 | 599.11 |
| 2004-01-05 | 611.08 |
| 2004-01-06 | 608.88 |
| 2004-01-07 | 607.35 |
| 2004-01-08 | 610.49 |
| 2004-01-09 | 616.82 |
| 2004-01-12 | 616.79 |
| 2004-01-13 | 614.13 |
| 2004-01-14 | 616.16 |
| 2004-01-15 | 609.12 |
| 2004-01-16 | 611.85 |
| 2004-01-19 | . |
| 2004-01-20 | 619.28 |
| 2004-01-21 | 619.66 |
| 2004-01-22 | 621.78 |
| 2004-01-23 | 624.84 |
| 2004-01-26 | 621.99 |
| 2004-01-27 | 624.66 |
| 2004-01-28 | 621.44 |
| 2004-01-29 | 614.51 |
| 2004-01-30 | 612.56 |
| 2004-02-02 | 611.70 |
| 2004-02-03 | 608.39 |
| 2004-02-04 | 599.48 |
| 2004-02-05 | 601.34 |
| 2004-02-06 | 605.83 |
| 2004-02-09 | 608.77 |
| 2004-02-10 | 608.80 |
| 2004-02-11 | 609.52 |
| 2004-02-12 | 612.46 |
| 2004-02-13 | 618.63 |
| 2004-02-16 | . |
| 2004-02-17 | 623.73 |
| 2004-02-18 | 621.48 |
| 2004-02-19 | 620.28 |
| 2004-02-20 | 614.05 |
| 2004-02-23 | 617.87 |
| 2004-02-24 | 609.44 |
| 2004-02-25 | 605.71 |
| 2004-02-26 | 607.78 |
| 2004-02-27 | 619.02 |
| 2004-03-01 | 631.19 |
| 2004-03-02 | 632.12 |
| 2004-03-03 | 629.82 |
| 2004-03-04 | 630.81 |
| 2004-03-05 | 633.34 |
| 2004-03-08 | 629.50 |
| 2004-03-09 | 633.37 |
| 2004-03-10 | 626.49 |
| 2004-03-11 | 622.17 |
| 2004-03-12 | 613.56 |
| 2004-03-15 | 618.23 |
| 2004-03-16 | 622.25 |
| 2004-03-17 | 633.66 |
| 2004-03-18 | 643.94 |
| 2004-03-19 | 641.76 |
| 2004-03-22 | 631.72 |
| 2004-03-23 | 631.98 |
| 2004-03-24 | 640.60 |
| 2004-03-25 | 643.59 |
| 2004-03-26 | 651.26 |
| 2004-03-29 | 657.41 |
| 2004-03-30 | 656.92 |
| 2004-03-31 | 666.05 |
| 2004-04-01 | 666.46 |
| 2004-04-02 | 667.96 |
| 2004-04-05 | 673.40 |
| 2004-04-06 | 676.01 |
| 2004-04-07 | 678.96 |
| 2004-04-08 | 677.80 |
| 2004-04-09 | . |
| 2004-04-12 | 677.39 |
| 2004-04-13 | 677.08 |
| 2004-04-14 | 668.48 |
| 2004-04-15 | 657.37 |
| 2004-04-16 | 658.62 |
| 2004-04-19 | 653.62 |
| 2004-04-20 | 663.95 |
| 2004-04-21 | 658.60 |
| 2004-04-22 | 656.03 |
| 2004-04-23 | 662.61 |
| 2004-04-26 | 662.21 |
| 2004-04-27 | 654.28 |
| 2004-04-28 | 651.87 |
| 2004-04-29 | 644.17 |
| 2004-04-30 | 631.45 |
| 2004-05-03 | 630.68 |
| 2004-05-04 | 636.23 |
| 2004-05-05 | 637.69 |
| 2004-05-06 | 625.63 |
| 2004-05-07 | 613.11 |
| 2004-05-10 | 577.02 |
| 2004-05-11 | 577.90 |
| 2004-05-12 | 594.44 |
| 2004-05-13 | 577.84 |
| 2004-05-14 | 570.26 |
| 2004-05-17 | 549.28 |
| 2004-05-18 | 560.61 |
| 2004-05-19 | 585.17 |
| 2004-05-20 | 578.27 |
| 2004-05-21 | 593.88 |
| 2004-05-24 | 595.14 |
| 2004-05-25 | 589.58 |
| 2004-05-26 | 596.78 |
| 2004-05-27 | 603.78 |
| 2004-05-28 | 610.80 |
| 2004-05-31 | . |
| 2004-06-01 | 611.53 |
| 2004-06-02 | 606.70 |
| 2004-06-03 | 591.20 |
| 2004-06-04 | 593.25 |
| 2004-06-07 | 615.29 |
| 2004-06-08 | 617.97 |
| 2004-06-09 | 615.80 |
| 2004-06-10 | 615.94 |
| 2004-06-11 | . |
| 2004-06-14 | 600.33 |
| 2004-06-15 | 602.35 |
| 2004-06-16 | 608.56 |
| 2004-06-17 | 610.82 |
| 2004-06-18 | 603.56 |
| 2004-06-21 | 610.67 |
| 2004-06-22 | 607.47 |
| 2004-06-23 | 608.59 |
| 2004-06-24 | 623.51 |
| 2004-06-25 | 624.68 |
| 2004-06-28 | 627.57 |
| 2004-06-29 | 625.87 |
| 2004-06-30 | 625.37 |
| 2004-07-01 | 629.02 |
| 2004-07-02 | 620.17 |
| 2004-07-05 | . |
| 2004-07-06 | 611.99 |
| 2004-07-07 | 611.91 |
| 2004-07-08 | 606.15 |
| 2004-07-09 | 613.37 |
| 2004-07-12 | 617.77 |
| 2004-07-13 | 615.43 |
| 2004-07-14 | 607.78 |
| 2004-07-15 | 605.24 |
| 2004-07-16 | 608.94 |
| 2004-07-19 | 611.87 |
| 2004-07-20 | 604.74 |
| 2004-07-21 | 606.70 |
| 2004-07-22 | 603.43 |
| 2004-07-23 | 596.06 |
| 2004-07-26 | 593.73 |
| 2004-07-27 | 587.68 |
| 2004-07-28 | 590.30 |
| 2004-07-29 | 585.64 |
| 2004-07-30 | 594.66 |
| 2004-08-02 | 594.22 |
| 2004-08-03 | 592.86 |
| 2004-08-04 | 585.90 |
| 2004-08-05 | 589.21 |
| 2004-08-06 | 588.88 |
| 2004-08-09 | 585.83 |
| 2004-08-10 | 585.50 |
| 2004-08-11 | 589.04 |
| 2004-08-12 | 587.29 |
| 2004-08-13 | 581.57 |
| 2004-08-16 | 576.84 |
| 2004-08-17 | 581.15 |
| 2004-08-18 | 585.76 |
| 2004-08-19 | 595.12 |
| 2004-08-20 | 595.30 |
| 2004-08-23 | 596.80 |
| 2004-08-24 | 598.86 |
| 2004-08-25 | 601.41 |
| 2004-08-26 | 606.89 |
| 2004-08-27 | 609.44 |
| 2004-08-30 | 608.10 |
| 2004-08-31 | 605.68 |
| 2004-09-01 | 611.35 |
| 2004-09-02 | 612.97 |
| 2004-09-03 | 603.78 |
| 2004-09-06 | . |
| 2004-09-07 | 616.41 |
| 2004-09-08 | 616.32 |
| 2004-09-09 | 610.94 |
| 2004-09-10 | 612.18 |
| 2004-09-13 | 616.97 |
| 2004-09-14 | 620.74 |
| 2004-09-15 | 613.59 |
| 2004-09-16 | 614.83 |
| 2004-09-17 | 610.96 |
| 2004-09-20 | 612.64 |
| 2004-09-21 | 613.02 |
| 2004-09-22 | 608.80 |
| 2004-09-23 | 608.35 |
| 2004-09-24 | 601.36 |
| 2004-09-27 | 596.26 |
| 2004-09-28 | 592.92 |
| 2004-09-29 | 594.35 |
| 2004-09-30 | 603.46 |
| 2004-10-01 | 610.46 |
| 2004-10-04 | 621.91 |
| 2004-10-05 | 621.93 |
| 2004-10-06 | 623.14 |
| 2004-10-07 | 621.87 |
| 2004-10-08 | 626.55 |
| 2004-10-11 | 627.80 |
| 2004-10-12 | 617.33 |
| 2004-10-13 | 614.92 |
| 2004-10-14 | 609.59 |
| 2004-10-15 | 609.66 |
| 2004-10-18 | 607.36 |
| 2004-10-19 | 614.58 |
| 2004-10-20 | 607.58 |
| 2004-10-21 | 607.27 |
| 2004-10-22 | 610.10 |
| 2004-10-25 | 605.83 |
| 2004-10-26 | 605.39 |
| 2004-10-27 | 607.08 |
| 2004-10-28 | 617.70 |
| 2004-10-29 | 616.10 |
| 2004-11-01 | 613.80 |
| 2004-11-02 | 622.86 |
| 2004-11-03 | 626.69 |
| 2004-11-04 | 628.97 |
| 2004-11-05 | 636.10 |
| 2004-11-08 | 633.07 |
| 2004-11-09 | 631.40 |
| 2004-11-10 | 628.44 |
| 2004-11-11 | 624.79 |
| 2004-11-12 | 637.00 |
| 2004-11-15 | 646.29 |
| 2004-11-16 | 644.89 |
| 2004-11-17 | 651.52 |
| 2004-11-18 | 649.62 |
| 2004-11-19 | 654.04 |
| 2004-11-22 | 641.85 |
| 2004-11-23 | 643.04 |
| 2004-11-24 | 647.99 |
| 2004-11-25 | . |
| 2004-11-26 | 647.40 |
| 2004-11-29 | 654.94 |
| 2004-11-30 | 653.65 |
| 2004-12-01 | 649.01 |
| 2004-12-02 | 658.19 |
| 2004-12-03 | 661.82 |
| 2004-12-06 | 658.53 |
| 2004-12-07 | 653.00 |
| 2004-12-08 | 646.04 |
| 2004-12-09 | 639.67 |
| 2004-12-10 | 632.57 |
| 2004-12-13 | 637.87 |
| 2004-12-14 | 641.53 |
| 2004-12-15 | 651.33 |
| 2004-12-16 | 651.32 |
| 2004-12-17 | 654.31 |
| 2004-12-20 | 656.87 |
| 2004-12-21 | 656.48 |
| 2004-12-22 | 660.06 |
| 2004-12-23 | 662.52 |
| 2004-12-24 | . |
| 2004-12-27 | 669.13 |
| 2004-12-28 | 672.27 |
| 2004-12-29 | 669.25 |
| 2004-12-30 | 678.13 |
| 2004-12-31 | 682.53 |
| 2005-01-03 | 681.13 |
| 2005-01-04 | 674.04 |
| 2005-01-05 | 668.56 |
| 2005-01-06 | 663.00 |
| 2005-01-07 | 662.24 |
| 2005-01-10 | 663.23 |
| 2005-01-11 | 670.78 |
| 2005-01-12 | 672.08 |
| 2005-01-13 | 670.45 |
| 2005-01-14 | 672.20 |
| 2005-01-17 | . |
| 2005-01-18 | 673.78 |
| 2005-01-19 | 673.74 |
| 2005-01-20 | 665.12 |
| 2005-01-21 | 663.23 |
| 2005-01-24 | 666.47 |
| 2005-01-25 | 661.21 |
| 2005-01-26 | 670.76 |
| 2005-01-27 | 667.84 |
#2005-01-28| 667.76
#2005-01-31| 671.88
#2005-02-01| 668.50
#2005-02-02| 671.51
#2005-02-03| 668.37
#2005-02-04| 671.44
#2005-02-07| 673.29
#2005-02-08| 668.62
#2005-02-09| 669.55
#2005-02-10| 671.66
#2005-02-11| 672.13
#2005-02-14| 681.33
#2005-02-15| 683.36
#2005-02-16| 679.30
#2005-02-17| 676.21
#2005-02-18| 679.05
#2005-02-21| .
#2005-02-22| 684.79
#2005-02-23| 676.21
#2005-02-24| 677.93
#2005-02-25| 684.15
#2005-02-28| 693.36
#2005-03-01| 693.48
#2005-03-02| 691.81
#2005-03-03| 693.35
#2005-03-04| 695.55
#2005-03-07| 696.33
#2005-03-08| 697.87
#2005-03-09| 704.05
#2005-03-10| 698.88
#2005-03-11| 702.57
#2005-03-14| 694.94
#2005-03-15| 692.25
#2005-03-16| 696.64
#2005-03-17| 690.80
#2005-03-18| 692.70
#2005-03-21| 691.70
#2005-03-22| 689.13
#2005-03-23| 680.52
#2005-03-24| 674.47
#2005-03-25| .
#2005-03-28| 675.82
#2005-03-29| 663.25
#2005-03-30| 661.29
#2005-03-31| 669.84
#2005-04-01| 672.97
#2005-04-04| 667.02
#2005-04-05| 669.05
#2005-04-06| 671.15
#2005-04-07| 672.55
#2005-04-08| 673.35
#2005-04-11| 671.82
#2005-04-12| 666.17
#2005-04-13| 669.81
#2005-04-14| 660.75
#2005-04-15| 653.84
#2005-04-18| 634.93
#2005-04-19| 643.45
#2005-04-20| 646.63
#2005-04-21| 644.64
#2005-04-22| 651.94
#2005-04-25| 654.54
#2005-04-26| 652.84
#2005-04-27| 651.49
#2005-04-28| 651.46
#2005-04-29| 654.85
#2005-05-02| 654.68
#2005-05-03| 655.05
#2005-05-04| 660.87
#2005-05-05| 662.62
#2005-05-06| 670.20
#2005-05-09| 666.76
#2005-05-10| 665.73
#2005-05-11| 661.80
#2005-05-12| 656.50
#2005-05-13| 653.24
#2005-05-16| 648.84
#2005-05-17| 644.45
#2005-05-18| 643.78
#2005-05-19| 653.11
#2005-05-20| 650.69
#2005-05-23| 654.39
#2005-05-24| 655.83
#2005-05-25| 649.42
#2005-05-26| 648.36
#2005-05-27| 654.64
#2005-05-30| .
#2005-05-31| 659.74
#2005-06-01| 658.65
#2005-06-02| 659.19
#2005-06-03| 663.61
#2005-06-06| 667.06
#2005-06-07| 665.02
#2005-06-08| 668.47
#2005-06-09| 661.57
#2005-06-10| 663.16
#2005-06-13| 658.96
#2005-06-14| 660.03
#2005-06-15| 664.57
#2005-06-16| 665.88
#2005-06-17| 671.31
#2005-06-20| 668.25
#2005-06-21| 671.07
#2005-06-22| 674.46
#2005-06-23| 675.99
#2005-06-24| 672.57
#2005-06-27| 666.59
#2005-06-28| 667.08
#2005-06-29| 666.35
#2005-06-30| 665.23
#2005-07-01| 664.61
#2005-07-04| .
#2005-07-05| 662.18
#2005-07-06| 662.60
#2005-07-07| 659.66
#2005-07-08| 657.52
#2005-07-11| 666.26
#2005-07-12| 672.11
#2005-07-13| 668.31
#2005-07-14| 673.17
#2005-07-15| 672.49
#2005-07-18| 675.45
#2005-07-19| 671.48
#2005-07-20| 671.45
#2005-07-21| 683.09
#2005-07-22| 682.28
#2005-07-25| 681.54
#2005-07-26| 677.67
#2005-07-27| 680.11
#2005-07-28| 682.84
#2005-07-29| 686.09
#2005-08-01| 689.32
#2005-08-02| 694.90
#2005-08-03| 698.42
#2005-08-04| 694.84
#2005-08-05| 685.56
#2005-08-08| 685.83
#2005-08-09| 689.04
#2005-08-10| 703.25
#2005-08-11| 712.22
#2005-08-12| 715.09
#2005-08-15| 714.46
#2005-08-16| 714.98
#2005-08-17| 712.68
#2005-08-18| 706.37
#2005-08-19| 703.63
#2005-08-22| 716.98
#2005-08-23| 714.57
#2005-08-24| 711.83
#2005-08-25| 710.81
#2005-08-26| 713.87
#2005-08-29| 700.44
#2005-08-30| 703.30
#2005-08-31| 704.61
#2005-09-01| 714.47
#2005-09-02| 720.14
#2005-09-05| .
#2005-09-06| 722.44
#2005-09-07| 722.33
#2005-09-08| 719.31
#2005-09-09| 728.49
#2005-09-12| 735.72
#2005-09-13| 733.17
#2005-09-14| 735.18
#2005-09-15| 738.40
#2005-09-16| 733.99
#2005-09-19| 734.37
#2005-09-20| 745.30
#2005-09-21| 748.07
#2005-09-22| 742.88
#2005-09-23| 737.61
#2005-09-26| 750.09
#2005-09-27| 743.24
#2005-09-28| 754.02
#2005-09-29| 767.84
#2005-09-30| 762.07
#2005-10-03| 757.61
#2005-10-04| 763.28
#2005-10-05| 758.74
#2005-10-06| 741.38
#2005-10-07| 740.72
#2005-10-10| 740.76
#2005-10-11| 753.62
#2005-10-12| 748.33
#2005-10-13| 743.81
#2005-10-14| 742.33
#2005-10-17| 734.89
#2005-10-18| 731.66
#2005-10-19| 721.49
#2005-10-20| 724.10
#2005-10-21| 725.87
#2005-10-24| 722.34
#2005-10-25| 730.83
#2005-10-26| 731.16
#2005-10-27| 735.79
#2005-10-28| 728.26
#2005-10-31| 737.78
#2005-11-01| 751.19
#2005-11-02| 755.04
#2005-11-03| 754.21
#2005-11-04| 757.31
#2005-11-07| 758.69
#2005-11-08| 761.31
#2005-11-09| 760.08
#2005-11-10| 757.26
#2005-11-11| 764.51
#2005-11-14| 756.07
#2005-11-15| 751.94
#2005-11-16| 757.13
#2005-11-17| 769.11
#2005-11-18| 776.14
#2005-11-21| 777.44
#2005-11-22| 770.79
#2005-11-23| 778.61
#2005-11-24| .
#2005-11-25| 777.37
#2005-11-28| 785.95
#2005-11-29| 781.93
#2005-11-30| 779.22
#2005-12-01| 784.26
#2005-12-02| 792.53
#2005-12-05| 796.54
#2005-12-06| 794.98
#2005-12-07| 800.04
#2005-12-08| 790.29
#2005-12-09| 798.77
#2005-12-12| 811.10
#2005-12-13| 815.15
#2005-12-14| 820.78
#2005-12-15| 817.24
#2005-12-16| 820.42
#2005-12-19| 826.23
#2005-12-20| 829.76
#2005-12-21| 835.93
#2005-12-22| 839.88
#2005-12-23| 843.24
#2005-12-26| .
#2005-12-27| 839.10
#2005-12-28| 842.29
#2005-12-29| 845.14
#2005-12-30| 839.52
#2006-01-02| .
#2006-01-03| 849.81
#2006-01-04| 863.64
#2006-01-05| 872.64
#2006-01-06| 879.04
#2006-01-09| 884.08
#2006-01-10| 871.20
#2006-01-11| 877.12
#2006-01-12| 882.97
#2006-01-13| 880.12
#2006-01-16| .
#2006-01-17| 854.21
#2006-01-18| 833.46
#2006-01-19| 851.80
#2006-01-20| 851.92
#2006-01-23| 841.75
#2006-01-24| 852.31
#2006-01-25| 852.30
#2006-01-26| 859.58
#2006-01-27| 876.99
#2006-01-30| 878.02
#2006-01-31| 886.26
#2006-02-01| 876.45
#2006-02-02| 877.09
#2006-02-03| 868.40
#2006-02-06| 875.11
#2006-02-07| 877.41
#2006-02-08| 856.28
#2006-02-09| 861.51
#2006-02-10| 860.80
#2006-02-13| 846.00
#2006-02-14| 855.97
#2006-02-15| 849.65
#2006-02-16| 854.00
#2006-02-17| 844.92
#2006-02-20| .
#2006-02-21| 847.33
#2006-02-22| 844.92
#2006-02-23| 864.13
#2006-02-24| 868.56
#2006-02-27| 879.42
#2006-02-28| 880.79
#2006-03-01| 873.38
#2006-03-02| 873.47
#2006-03-03| 861.57
#2006-03-06| 862.78
#2006-03-07| 853.23
#2006-03-08| 845.93
#2006-03-09| 858.28
#2006-03-10| 854.75
#2006-03-13| 865.86
#2006-03-14| 869.19
#2006-03-15| 871.79
#2006-03-16| 867.63
#2006-03-17| 879.58
#2006-03-20| 889.00
#2006-03-21| 883.12
#2006-03-22| 877.67
#2006-03-23| 872.33
#2006-03-24| 876.63
#2006-03-27| 886.79
#2006-03-28| 885.62
#2006-03-29| 885.60
#2006-03-30| 897.27
#2006-03-31| 897.28
#2006-04-03| 909.99
#2006-04-04| 913.04
#2006-04-05| 914.11
#2006-04-06| 927.51
#2006-04-07| 927.80
#2006-04-10| 922.74
#2006-04-11| 917.73
#2006-04-12| 906.76
#2006-04-13| 909.15
#2006-04-14| .
#2006-04-17| 910.23
#2006-04-18| 920.25
#2006-04-19| 926.52
#2006-04-20| 930.34
#2006-04-21| 937.27
#2006-04-24| 930.88
#2006-04-25| 929.64
#2006-04-26| 934.50
#2006-04-27| 940.75
#2006-04-28| 933.85
#2006-05-01| 941.31
#2006-05-02| 951.63
#2006-05-03| 952.48
#2006-05-04| 953.86
#2006-05-05| 960.87
#2006-05-08| 979.22
#2006-05-09| 976.61
#2006-05-10| 972.06
#2006-05-11| 966.31
#2006-05-12| 955.59
#2006-05-15| 942.17
#2006-05-16| 926.11
#2006-05-17| 939.28
#2006-05-18| 913.54
#2006-05-19| 905.58
#2006-05-22| 886.44
#2006-05-23| 879.20
#2006-05-24| 880.74
#2006-05-25| 871.26
#2006-05-26| 882.86
#2006-05-29| .
#2006-05-30| 886.62
#2006-05-31| 871.78
#2006-06-01| 868.66
#2006-06-02| 887.55
#2006-06-05| 879.83
#2006-06-06| 861.14
#2006-06-07| 841.90
#2006-06-08| 809.57
#2006-06-09| 820.70
#2006-06-12| 819.27
#2006-06-13| 788.06
#2006-06-14| 792.83
#2006-06-15| 802.66
#2006-06-16| 829.73
#2006-06-19| 821.79
#2006-06-20| 812.60
#2006-06-21| 812.25
#2006-06-22| 828.43
#2006-06-23| 825.16
#2006-06-26| 825.88
#2006-06-27| 828.96
#2006-06-28| 820.83
#2006-06-29| 833.10
#2006-06-30| 865.13
#2006-07-03| 867.12
#2006-07-04| .
#2006-07-05| 858.75
#2006-07-06| 854.88
#2006-07-07| 861.38
#2006-07-10| 871.76
#2006-07-11| 865.78
#2006-07-12| 853.75
#2006-07-13| 846.75
#2006-07-14| 825.72
#2006-07-17| 816.69
#2006-07-18| 800.53
#2006-07-19| 801.41
#2006-07-20| 829.64
#2006-07-21| 827.89
#2006-07-24| 823.43
#2006-07-25| 833.56
#2006-07-26| 829.98
#2006-07-27| 848.35
#2006-07-28| 857.53
#2006-07-31| 862.63
#2006-08-01| 856.01
#2006-08-02| 860.03
#2006-08-03| 859.11
#2006-08-04| 863.71
#2006-08-07| 849.37
#2006-08-08| 859.93
#2006-08-09| 868.23
#2006-08-10| 867.45
#2006-08-11| 861.91
#2006-08-14| 868.33
#2006-08-15| 871.31
#2006-08-16| 884.55
#2006-08-17| 888.45
#2006-08-18| 890.78
#2006-08-21| 880.10
#2006-08-22| 885.56
#2006-08-23| 882.60
#2006-08-24| 875.29
#2006-08-25| 870.14
#2006-08-28| 863.14
#2006-08-29| 873.32
#2006-08-30| 872.96
#2006-08-31| 880.17
#2006-09-01| 881.54
#2006-09-04| .
#2006-09-05| 897.18
#2006-09-06| 890.35
#2006-09-07| 879.37
#2006-09-08| 880.43
#2006-09-11| 863.58
#2006-09-12| 860.10
#2006-09-13| 863.68
#2006-09-14| 871.23
#2006-09-15| 869.82
#2006-09-18| 872.22
#2006-09-19| 875.11
#2006-09-20| 867.62
#2006-09-21| 876.07
#2006-09-22| 869.84
#2006-09-25| 867.70
#2006-09-26| 860.56
#2006-09-27| 876.27
#2006-09-28| 878.47
#2006-09-29| 879.57
#2006-10-02| 887.01
#2006-10-03| 884.84
#2006-10-04| 877.14
#2006-10-05| 892.77
#2006-10-06| 888.21
#2006-10-09| 882.93
#2006-10-10| 883.96
#2006-10-11| 881.28
#2006-10-12| 880.94
#2006-10-13| 888.21
#2006-10-16| 898.20
#2006-10-17| 896.58
#2006-10-18| 894.39
#2006-10-19| 895.37
#2006-10-20| 898.92
#2006-10-23| 900.01
#2006-10-24| 901.95
#2006-10-25| 901.34
#2006-10-26| 910.84
#2006-10-27| 910.75
#2006-10-30| 899.87
#2006-10-31| 900.77
#2006-11-01| 905.76
#2006-11-02| 907.23
#2006-11-03| 904.17
#2006-11-06| 901.83
#2006-11-07| 909.40
#2006-11-08| 900.81
#2006-11-09| 900.36
#2006-11-10| 902.24
#2006-11-13| 896.66
#2006-11-14| 909.47
#2006-11-15| 909.51
#2006-11-16| 907.95
#2006-11-17| 907.05
#2006-11-20| 891.35
#2006-11-21| 895.40
#2006-11-22| 912.64
#2006-11-23| .
#2006-11-24| 910.74
#2006-11-27| 915.08
#2006-11-28| 906.27
#2006-11-29| 920.12
#2006-11-30| 934.38
#2006-12-01| 937.84
#2006-12-04| 937.40
#2006-12-05| 940.27
#2006-12-06| 948.61
#2006-12-07| 948.85
#2006-12-08| 940.19
#2006-12-11| 936.19
#2006-12-12| 935.32
#2006-12-13| 935.15
#2006-12-14| 944.20
#2006-12-15| 949.06
#2006-12-18| 953.10
#2006-12-19| 939.71
#2006-12-20| 951.99
#2006-12-21| 953.75
#2006-12-22| 954.77
#2006-12-25| .
#2006-12-26| 954.97
#2006-12-27| 964.22
#2006-12-28| 966.37
#2006-12-29| 967.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 973.38
#2007-01-04| 973.30
#2007-01-05| 965.64
#2007-01-08| 960.31
#2007-01-09| 959.97
#2007-01-10| 942.82
#2007-01-11| 937.54
#2007-01-12| 954.44
#2007-01-15| .
#2007-01-16| 964.88
#2007-01-17| 966.58
#2007-01-18| 967.21
#2007-01-19| 964.13
#2007-01-22| 971.72
#2007-01-23| 971.89
#2007-01-24| 980.60
#2007-01-25| 976.55
#2007-01-26| 967.83
#2007-01-29| 965.99
#2007-01-30| 968.70
#2007-01-31| 965.50
#2007-02-01| 976.66
#2007-02-02| 980.98
#2007-02-05| 976.65
#2007-02-06| 983.81
#2007-02-07| 984.09
#2007-02-08| 980.04
#2007-02-09| 985.19
#2007-02-12| 979.53
#2007-02-13| 980.97
#2007-02-14| 990.21
#2007-02-15|1005.47
#2007-02-16|1005.71
#2007-02-19| .
#2007-02-20|1003.86
#2007-02-21|1000.79
#2007-02-22|1004.12
#2007-02-23|1008.05
#2007-02-26|1010.06
#2007-02-27|1011.16
#2007-02-28| 981.55
#2007-03-01| 976.31
#2007-03-02| 970.29
#2007-03-05| 940.07
#2007-03-06| 957.13
#2007-03-07| 955.66
#2007-03-08| 970.45
#2007-03-09| 970.06
#2007-03-12| 981.48
#2007-03-13| 978.70
#2007-03-14| 953.71
#2007-03-15| 960.54
#2007-03-16| 956.85
#2007-03-19| 963.91
#2007-03-20| 971.52
#2007-03-21| 972.92
#2007-03-22| 986.22
#2007-03-23| 990.37
#2007-03-26| 989.85
#2007-03-27| 984.09
#2007-03-28| 981.77
#2007-03-29| 977.75
#2007-03-30| 978.27
#2007-04-02| 968.65
#2007-04-03| 975.82
#2007-04-04| 991.13
#2007-04-05| 988.60
#2007-04-06| .
#2007-04-09| 994.28
#2007-04-10| 995.79
#2007-04-11| 998.59
#2007-04-12| 994.94
#2007-04-13| 987.21
#2007-04-16| 997.83
#2007-04-17| 997.79
#2007-04-18|1007.72
#2007-04-19| 990.82
#2007-04-20| 996.01
#2007-04-23| 998.24
#2007-04-24|1001.05
#2007-04-25| 993.05
#2007-04-26| 996.72
#2007-04-27| 990.95
#2007-04-30| 987.63
#2007-05-01| 983.99
#2007-05-02| 987.81
#2007-05-03| 992.70
#2007-05-04| 997.79
#2007-05-07|1011.62
#2007-05-08|1009.20
#2007-05-09|1014.87
#2007-05-10|1008.86
#2007-05-11|1002.69
#2007-05-14|1012.59
#2007-05-15|1004.98
#2007-05-16|1006.58
#2007-05-17|1004.22
#2007-05-18| 999.58
#2007-05-21|1005.56
#2007-05-22|1014.39
#2007-05-23|1016.71
#2007-05-24|1015.45
#2007-05-25|1004.51
#2007-05-28| .
#2007-05-29|1013.48
#2007-05-30|1008.55
#2007-05-31|1021.68
#2007-06-01|1029.35
#2007-06-04|1035.20
#2007-06-05|1037.84
#2007-06-06|1039.27
#2007-06-07|1036.49
#2007-06-08|1019.68
#2007-06-11|1022.75
#2007-06-12|1022.47
#2007-06-13|1014.66
#2007-06-14|1024.41
#2007-06-15|1030.93
#2007-06-18|1044.53
#2007-06-19|1044.86
#2007-06-20|1047.43
#2007-06-21|1054.02
#2007-06-22|1046.52
#2007-06-25|1041.46
#2007-06-26|1041.88
#2007-06-27|1033.84
#2007-06-28|1038.72
#2007-06-29|1044.32
#2007-07-02|1053.96
#2007-07-03|1063.54
#2007-07-04| .
#2007-07-05|1070.73
#2007-07-06|1070.71
#2007-07-09|1082.64
#2007-07-10|1089.81
#2007-07-11|1078.77
#2007-07-12|1077.95
#2007-07-13|1095.22
#2007-07-16|1091.85
#2007-07-17|1090.67
#2007-07-18|1080.51
#2007-07-19|1086.29
#2007-07-20|1101.96
#2007-07-23|1098.59
#2007-07-24|1108.19
#2007-07-25|1103.20
#2007-07-26|1096.30
#2007-07-27|1066.15
#2007-07-30|1071.26
#2007-07-31|1079.05
#2007-08-01|1046.53
#2007-08-02|1045.07
#2007-08-03|1054.40
#2007-08-06|1041.76
#2007-08-07|1035.50
#2007-08-08|1047.86
#2007-08-09|1056.95
#2007-08-10|1028.21
#2007-08-13|1028.77
#2007-08-14|1030.00
#2007-08-15|1007.47
#2007-08-16| 984.84
#2007-08-17| 947.51
#2007-08-20| 986.77
#2007-08-21| 996.79
#2007-08-22|1002.52
#2007-08-23|1024.10
#2007-08-24|1022.77
#2007-08-27|1034.95
#2007-08-28|1037.54
#2007-08-29|1023.18
#2007-08-30|1031.12
#2007-08-31|1056.75
#2007-09-03| .
#2007-09-04|1051.13
#2007-09-05|1048.29
#2007-09-06|1053.27
#2007-09-07|1057.84
#2007-09-10|1043.08
#2007-09-11|1043.26
#2007-09-12|1043.80
#2007-09-13|1039.93
#2007-09-14|1055.69
#2007-09-17|1050.93
#2007-09-18|1035.46
#2007-09-19|1072.15
#2007-09-20|1085.28
#2007-09-21|1081.00
#2007-09-24|1093.32
#2007-09-25|1097.63
#2007-09-26|1096.08
#2007-09-27|1119.55
#2007-09-28|1126.89
#2007-10-01|1127.85
#2007-10-02|1150.35
#2007-10-03|1150.45
#2007-10-04|1141.04
#2007-10-05|1148.63
#2007-10-08|1146.85
#2007-10-09|1156.30
#2007-10-10|1165.26
#2007-10-11|1180.13
#2007-10-12|1166.17
#2007-10-15|1174.39
#2007-10-16|1162.39
#2007-10-17|1152.09
#2007-10-18|1161.09
#2007-10-19|1150.11
#2007-10-22|1125.60
#2007-10-23|1144.13
#2007-10-24|1143.94
#2007-10-25|1149.91
#2007-10-26|1172.21
#2007-10-29|1201.09
#2007-10-30|1200.98
#2007-10-31|1201.97
#2007-11-01|1207.94
#2007-11-02|1181.11
#2007-11-05|1156.95
#2007-11-06|1163.41
#2007-11-07|1166.30
#2007-11-08|1137.62
#2007-11-09|1138.32
#2007-11-12|1109.14
#2007-11-13|1104.73
#2007-11-14|1137.54
#2007-11-15|1132.52
#2007-11-16|1110.52
#2007-11-19|1102.85
#2007-11-20|1106.63
#2007-11-21|1080.15
#2007-11-22| .
#2007-11-23|1078.64
#2007-11-26|1108.94
#2007-11-27|1104.90
#2007-11-28|1095.59
#2007-11-29|1125.76
#2007-11-30|1136.13
#2007-12-03|1139.57
#2007-12-04|1142.32
#2007-12-05|1148.56
#2007-12-06|1159.42
#2007-12-07|1156.68
#2007-12-10|1148.34
#2007-12-11|1161.37
#2007-12-12|1146.38
#2007-12-13|1120.85
#2007-12-14|1103.20
#2007-12-17|1071.88
#2007-12-18|1070.60
#2007-12-19|1070.88
#2007-12-20|1071.69
#2007-12-21|1081.22
#2007-12-24|1093.70
#2007-12-25| .
#2007-12-26|1110.62
#2007-12-27|1107.54
#2007-12-28|1101.64
#2007-12-31|1113.73
#2008-01-01| .
#2008-01-02|1116.19
#2008-01-03|1108.02
#2008-01-04|1101.43
#2008-01-07|1082.01
#2008-01-08|1083.06
#2008-01-09|1099.36
#2008-01-10|1083.99
#2008-01-11|1074.16
#2008-01-14|1074.05
#2008-01-15|1063.94
#2008-01-16|1024.44
#2008-01-17|1037.79
#2008-01-18|1038.68
#2008-01-21| .
#2008-01-22| 930.79
#2008-01-23| 971.47
#2008-01-24| 977.53
#2008-01-25|1024.31
#2008-01-28| 988.40
#2008-01-29|1005.04
#2008-01-30| 988.40
#2008-01-31|1001.85
#2008-02-01|1011.50
#2008-02-04|1035.96
#2008-02-05|1031.41
#2008-02-06| 996.47
#2008-02-07| 996.27
#2008-02-08| 985.43
#2008-02-11| 970.73
#2008-02-12| 972.23
#2008-02-13| 973.45
#2008-02-14|1010.80
#2008-02-15|1018.35
#2008-02-18| .
#2008-02-19|1026.13
#2008-02-20| 996.84
#2008-02-21|1013.48
#2008-02-22|1005.30
#2008-02-25|1016.19
#2008-02-26|1021.41
#2008-02-27|1043.13
#2008-02-28|1043.91
#2008-02-29|1034.37
#2008-03-03| 998.92
#2008-03-04| 995.41
#2008-03-05| 988.51
#2008-03-06|1006.66
#2008-03-07| 976.83
#2008-03-10| 962.82
#2008-03-11| 968.28
#2008-03-12| 984.48
#2008-03-13| 954.86
#2008-03-14| 945.65
#2008-03-17| 919.06
#2008-03-18| 923.16
#2008-03-19| 940.14
#2008-03-20| 936.24
#2008-03-21| .
#2008-03-24| 949.54
#2008-03-25| 982.68
#2008-03-26| 986.15
#2008-03-27| 976.73
#2008-03-28| 994.31
#2008-03-31| 974.94
#2008-04-01| 972.43
#2008-04-02|1002.01
#2008-04-03|1014.52
#2008-04-04|1012.42
#2008-04-07|1020.71
#2008-04-08|1006.29
#2008-04-09| 997.02
#2008-04-10|1004.59
#2008-04-11|1022.65
#2008-04-14| 999.33
#2008-04-15|1002.09
#2008-04-16|1011.03
#2008-04-17|1020.75
#2008-04-18|1012.42
#2008-04-21|1038.56
#2008-04-22|1033.34
#2008-04-23|1036.37
#2008-04-24|1035.84
#2008-04-25|1047.03
#2008-04-28|1055.65
#2008-04-29|1060.72
#2008-04-30|1052.48
#2008-05-01|1050.67
#2008-05-02|1064.10
#2008-05-05|1063.47
#2008-05-06|1066.58
#2008-05-07|1059.48
#2008-05-08|1048.88
#2008-05-09|1034.24
#2008-05-12|1031.93
#2008-05-13|1042.90
#2008-05-14|1042.57
#2008-05-15|1057.78
#2008-05-16|1067.15
#2008-05-19|1070.35
#2008-05-20|1061.38
#2008-05-21|1054.33
#2008-05-22|1046.88
#2008-05-23|1040.83
#2008-05-26| .
#2008-05-27|1028.46
#2008-05-28|1018.69
#2008-05-29|1031.23
#2008-05-30|1045.31
#2008-06-02|1057.56
#2008-06-03|1039.96
#2008-06-04|1044.35
#2008-06-05|1037.00
#2008-06-06|1045.12
#2008-06-09|1022.99
#2008-06-10| 997.13
#2008-06-11|1002.27
#2008-06-12| 978.99
#2008-06-13| 977.54
#2008-06-16| 995.84
#2008-06-17| 999.17
#2008-06-18|1004.56
#2008-06-19| 981.23
#2008-06-20| 973.46
#2008-06-23| 962.70
#2008-06-24| 959.15
#2008-06-25| 960.78
#2008-06-26| 963.58
#2008-06-27| 946.94
#2008-06-30| 945.33
#2008-07-01| 940.66
#2008-07-02| 931.15
#2008-07-03| 916.36
#2008-07-04| .
#2008-07-07| 924.34
#2008-07-08| 904.24
#2008-07-09| 916.78
#2008-07-10| 922.02
#2008-07-11| 930.02
#2008-07-14| 922.21
#2008-07-15| 901.71
#2008-07-16| 896.32
#2008-07-17| 908.04
#2008-07-18| 899.56
#2008-07-21| 912.22
#2008-07-22| 924.84
#2008-07-23| 942.18
#2008-07-24| 954.46
#2008-07-25| 931.54
#2008-07-28| 933.28
#2008-07-29| 912.70
#2008-07-30| 927.29
#2008-07-31| 928.84
#2008-08-01| 921.80
#2008-08-04| 905.79
#2008-08-05| 900.06
#2008-08-06| 911.42
#2008-08-07| 903.17
#2008-08-08| 898.41
#2008-08-11| 908.95
#2008-08-12| 902.48
#2008-08-13| 891.98
#2008-08-14| 885.02
#2008-08-15| 879.93
#2008-08-18| 878.86
#2008-08-19| 863.75
#2008-08-20| 868.59
#2008-08-21| 862.51
#2008-08-22| 853.62
#2008-08-25| 867.84
#2008-08-26| 860.16
#2008-08-27| 864.32
#2008-08-28| 858.05
#2008-08-29| 878.34
#2008-09-01| .
#2008-09-02| 850.52
#2008-09-03| 848.02
#2008-09-04| 839.34
#2008-09-05| 825.44
#2008-09-08| 855.36
#2008-09-09| 838.81
#2008-09-10| 831.79
#2008-09-11| 811.36
#2008-09-12| 814.26
#2008-09-15| 811.01
#2008-09-16| 772.54
#2008-09-17| 772.29
#2008-09-18| 754.58
#2008-09-19| 797.89
#2008-09-22| 810.54
#2008-09-23| 805.76
#2008-09-24| 803.53
#2008-09-25| 794.52
#2008-09-26| 786.78
#2008-09-29| 769.95
#2008-09-30| 749.41
#2008-10-01| 758.58
#2008-10-02| 749.21
#2008-10-03| 728.74
#2008-10-06| 704.63
#2008-10-07| 689.56
#2008-10-08| 642.87
#2008-10-09| 648.39
#2008-10-10| 611.57
#2008-10-13| 631.00
#2008-10-14| 683.19
#2008-10-15| 670.03
#2008-10-16| 615.23
#2008-10-17| 612.04
#2008-10-20| 633.21
#2008-10-21| 644.95
#2008-10-22| 609.88
#2008-10-23| 593.30
#2008-10-24| 560.97
#2008-10-27| 522.66
#2008-10-28| 543.78
#2008-10-29| 558.13
#2008-10-30| 615.32
#2008-10-31| 601.28
#2008-11-03| 611.21
#2008-11-04| 627.32
#2008-11-05| 654.70
#2008-11-06| 616.50
#2008-11-07| 612.18
#2008-11-10| 633.54
#2008-11-11| 614.66
#2008-11-12| 611.06
#2008-11-13| 584.29
#2008-11-14| 587.77
#2008-11-17| 587.58
#2008-11-18| 566.22
#2008-11-19| 560.53
#2008-11-20| 535.92
#2008-11-21| 552.88
#2008-11-24| 544.60
#2008-11-25| 564.24
#2008-11-26| 569.03
#2008-11-27| .
#2008-11-28| 583.29
#2008-12-01| 585.77
#2008-12-02| 561.05
#2008-12-03| 568.08
#2008-12-04| 565.50
#2008-12-05| 569.35
#2008-12-08| 593.41
#2008-12-09| 597.88
#2008-12-10| 620.40
#2008-12-11| 631.95
#2008-12-12| 605.74
#2008-12-15| 629.21
#2008-12-16| 626.01
#2008-12-17| 644.32
#2008-12-18| 646.50
#2008-12-19| 642.39
#2008-12-22| 635.92
#2008-12-23| 625.03
#2008-12-24| 616.38
#2008-12-25| .
#2008-12-26| 621.81
#2008-12-29| 630.44
#2008-12-30| 634.49
#2008-12-31| 633.52
#2009-01-01| .
#2009-01-02| 639.27
#2009-01-05| 649.24
#2009-01-06| 644.64
#2009-01-07| 650.81
#2009-01-08| 633.30
#2009-01-09| 632.05
#2009-01-12| 627.33
#2009-01-13| 607.19
#2009-01-14| 615.55
#2009-01-15| 589.52
#2009-01-16| 600.70
#2009-01-19| .
#2009-01-20| 591.40
#2009-01-21| 587.37
#2009-01-22| 588.69
#2009-01-23| 573.04
#2009-01-26| 570.28
#2009-01-27| 589.56
#2009-01-28| 592.13
#2009-01-29| 601.95
#2009-01-30| 592.96
#2009-02-02| 579.24
#2009-02-03| 582.45
#2009-02-04| 593.35
#2009-02-05| 589.15
#2009-02-06| 594.74
#2009-02-09| 591.58
#2009-02-10| 593.65
#2009-02-11| 593.53
#2009-02-12| 578.80
#2009-02-13| 582.00
#2009-02-16| .
#2009-02-17| 560.98
#2009-02-18| 553.63
#2009-02-19| 553.84
#2009-02-20| 541.40
#2009-02-23| 545.85
#2009-02-24| 531.54
#2009-02-25| 540.15
#2009-02-26| 532.17
#2009-02-27| 537.60
#2009-03-02| 518.16
#2009-03-03| 513.24
#2009-03-04| 518.61
#2009-03-05| 523.24
#2009-03-06| 516.50
#2009-03-09| 506.62
#2009-03-10| 510.28
#2009-03-11| 524.44
#2009-03-12| 514.59
#2009-03-13| 532.01
#2009-03-16| 543.72
#2009-03-17| 551.15
#2009-03-18| 557.84
#2009-03-19| 573.28
#2009-03-20| 562.24
#2009-03-23| 582.26
#2009-03-24| 593.76
#2009-03-25| 595.97
#2009-03-26| 606.75
#2009-03-27| 606.54
#2009-03-30| 580.74
#2009-03-31| 573.39
#2009-04-01| 583.25
#2009-04-02| 610.84
#2009-04-03| 612.86
#2009-04-06| 616.90
#2009-04-07| 615.37
#2009-04-08| 603.08
#2009-04-09| 621.77
#2009-04-10| .
#2009-04-13| 626.88
#2009-04-14| 634.46
#2009-04-15| 631.99
#2009-04-16| 630.45
#2009-04-17| 634.92
#2009-04-20| 639.60
#2009-04-21| 629.01
#2009-04-22| 625.65
#2009-04-23| 634.67
#2009-04-24| 634.95
#2009-04-27| 630.58
#2009-04-28| 616.14
#2009-04-29| 624.91
#2009-04-30| 644.91
#2009-05-01| 645.90
#2009-05-04| 663.66
#2009-05-05| 666.92
#2009-05-06| 671.01
#2009-05-07| 690.66
#2009-05-08| 696.67
#2009-05-11| 697.75
#2009-05-12| 694.57
#2009-05-13| 697.40
#2009-05-14| 678.71
#2009-05-15| 693.45
#2009-05-18| 696.50
#2009-05-19| 712.11
#2009-05-20| 717.28
#2009-05-21| 713.61
#2009-05-22| 710.82
#2009-05-25| .
#2009-05-26| 707.18
#2009-05-27| 721.52
#2009-05-28| 719.22
#2009-05-29| 730.58
#2009-06-01| 743.76
#2009-06-02| 741.89
#2009-06-03| 745.39
#2009-06-04| 736.96
#2009-06-05| 738.45
#2009-06-08| 731.24
#2009-06-09| 729.01
#2009-06-10| 746.49
#2009-06-11| 748.52
#2009-06-12| 749.76
#2009-06-15| 740.08
#2009-06-16| 730.25
#2009-06-17| 731.82
#2009-06-18| 717.96
#2009-06-19| 725.73
#2009-06-22| 730.05
#2009-06-23| 715.49
#2009-06-24| 723.60
#2009-06-25| 731.97
#2009-06-26| 743.85
#2009-06-29| 737.54
#2009-06-30| 738.84
#2009-07-01| 741.42
#2009-07-02| 741.40
#2009-07-03| .
#2009-07-06| 735.63
#2009-07-07| 733.00
#2009-07-08| 723.94
#2009-07-09| 725.54
#2009-07-10| 724.54
#2009-07-13| 705.68
#2009-07-14| 721.27
#2009-07-15| 727.92
#2009-07-16| 733.91
#2009-07-17| 741.59
#2009-07-20| 752.61
#2009-07-21| 764.01
#2009-07-22| 762.45
#2009-07-23| 766.86
#2009-07-24| 775.03
#2009-07-27| 781.92
#2009-07-28| 791.67
#2009-07-29| 782.48
#2009-07-30| 785.92
#2009-07-31| 799.69
#2009-08-03| 807.19
#2009-08-04| 804.37
#2009-08-05| 796.56
#2009-08-06| 798.31
#2009-08-07| 783.95
#2009-08-10| 792.31
#2009-08-11| 800.11
#2009-08-12| 786.15
#2009-08-13| 799.94
#2009-08-14| 806.86
#2009-08-17| 781.23
#2009-08-18| 781.93
#2009-08-19| 777.66
#2009-08-20| 787.93
#2009-08-21| 782.44
#2009-08-24| 800.09
#2009-08-25| 798.12
#2009-08-26| 801.38
#2009-08-27| 797.00
#2009-08-28| 801.03
#2009-08-31| 796.83
#2009-09-01| 800.61
#2009-09-02| 791.62
#2009-09-03| 793.22
#2009-09-04| 796.52
#2009-09-07| .
#2009-09-08| 817.17
#2009-09-09| 813.68
#2009-09-10| 826.19
#2009-09-11| 829.77
#2009-09-14| 817.72
#2009-09-15| 818.04
#2009-09-16| 828.77
#2009-09-17| 836.12
#2009-09-18| 834.51
#2009-09-21| 829.09
#2009-09-22| 837.43
#2009-09-23| 835.26
#2009-09-24| 833.95
#2009-09-25| 827.55
#2009-09-28| 813.97
#2009-09-29| 819.02
#2009-09-30| 826.40
#2009-10-01| 820.40
#2009-10-02| 807.15
#2009-10-05| 801.64
#2009-10-06| 814.23
#2009-10-07| 823.33
#2009-10-08| 830.28
#2009-10-09| 832.38
#2009-10-12| 830.60
#2009-10-13| 833.40
#2009-10-14| 840.59
#2009-10-15| 842.57
#2009-10-16| 836.94
#2009-10-19| 843.42
#2009-10-20| 848.35
#2009-10-21| 842.22
#2009-10-22| 832.79
#2009-10-23| 835.05
#2009-10-26| 838.97
#2009-10-27| 826.11
#2009-10-28| 816.95
#2009-10-29| 804.34
#2009-10-30| 818.05
#2009-11-02| 809.94
#2009-11-03| 803.22
#2009-11-04| 812.75
#2009-11-05| 809.09
#2009-11-06| 819.39
#2009-11-09| 826.59
#2009-11-10| 828.84
#2009-11-11| 835.39
#2009-11-12| 827.31
#2009-11-13| 832.74
#2009-11-16| 840.25
#2009-11-17| 838.13
#2009-11-18| 836.42
#2009-11-19| 828.40
#2009-11-20| 826.13
#2009-11-23| 831.21
#2009-11-24| 825.22
#2009-11-25| 833.81
#2009-11-26| .
#2009-11-27| 803.16
#2009-11-30| 828.33
#2009-12-01| 840.90
#2009-12-02| 843.20
#2009-12-03| 856.42
#2009-12-04| 849.49
#2009-12-07| 852.98
#2009-12-08| 855.55
#2009-12-09| 848.96
#2009-12-10| 841.96
#2009-12-11| 846.41
#2009-12-14| 850.70
#2009-12-15| 841.76
#2009-12-16| 844.93
#2009-12-17| 836.46
#2009-12-18| 829.82
#2009-12-21| 824.70
#2009-12-22| 831.03
#2009-12-23| 837.40
#2009-12-24| 846.07
#2009-12-25| .
#2009-12-28| 848.69
#2009-12-29| 848.14
#2009-12-30| 842.96
#2009-12-31| 847.15
#2010-01-01| .
#2010-01-04| 856.46
#2010-01-05| 868.11
#2010-01-06| 872.42
#2010-01-07| 866.21
#2010-01-08| 871.93
#2010-01-11| 880.22
#2010-01-12| 887.15
#2010-01-13| 873.28
#2010-01-14| 883.02
#2010-01-15| 887.64
#2010-01-18| .
#2010-01-19| 879.55
#2010-01-20| 872.02
#2010-01-21| 868.95
#2010-01-22| 860.05
#2010-01-25| 854.58
#2010-01-26| 837.70
#2010-01-27| 828.82
#2010-01-28| 837.13
#2010-01-29| 824.41
#2010-02-01| 822.85
#2010-02-02| 829.10
#2010-02-03| 837.14
#2010-02-04| 831.33
#2010-02-05| 810.27
#2010-02-08| 805.01
#2010-02-09| 810.36
#2010-02-10| 812.16
#2010-02-11| 818.74
#2010-02-12| 821.93
#2010-02-15| .
#2010-02-16| 819.09
#2010-02-17| 830.79
#2010-02-18| 826.77
#2010-02-19| 808.77
#2010-02-22| 828.11
#2010-02-23| 833.71
#2010-02-24| 826.12
#2010-02-25| 823.48
#2010-02-26| 828.93
#2010-03-01| 835.28
#2010-03-02| 843.21
#2010-03-03| 849.13
#2010-03-04| 840.08
#2010-03-05| 844.54
#2010-03-08| 861.09
#2010-03-09| 861.93
#2010-03-10| 859.89
#2010-03-11| 862.29
#2010-03-12| 864.77
#2010-03-15| 861.51
#2010-03-16| 863.09
#2010-03-17| 876.16
#2010-03-18| 872.01
#2010-03-19| 877.10
#2010-03-22| 871.82
#2010-03-23| 871.84
#2010-03-24| 867.70
#2010-03-25| 864.08
#2010-03-26| 874.19
#2010-03-29| 877.47
#2010-03-30| 883.45
#2010-03-31| 879.21
#2010-04-01| 887.81
#2010-04-02| .
#2010-04-05| 893.70
#2010-04-06| 895.07
#2010-04-07| 903.41
#2010-04-08| 897.64
#2010-04-09| 901.92
#2010-04-12| 901.21
#2010-04-13| 896.45
#2010-04-14| 901.34
#2010-04-15| 905.90
#2010-04-16| 899.72
#2010-04-19| 881.35
#2010-04-20| 884.46
#2010-04-21| 892.27
#2010-04-22| 888.09
#2010-04-23| 882.23
#2010-04-26| 896.47
#2010-04-27| 895.15
#2010-04-28| 876.93
#2010-04-29| 876.31
#2010-04-30| 887.05
#2010-05-03| 878.40
#2010-05-04| 876.12
#2010-05-05| 867.31
#2010-05-06| 849.82
#2010-05-07| 842.92
#2010-05-10| 853.56
#2010-05-11| 844.53
#2010-05-12| 843.88
#2010-05-13| 858.92
#2010-05-14| 852.68
#2010-05-17| 832.07
#2010-05-18| 831.93
#2010-05-19| 822.73
#2010-05-20| 816.87
#2010-05-21| 805.17
#2010-05-24| 805.03
#2010-05-25| 780.84
#2010-05-26| 786.86
#2010-05-27| 799.76
#2010-05-28| 811.61
#2010-05-31| .
#2010-06-01| 803.19
#2010-06-02| 795.24
#2010-06-03| 814.52
#2010-06-04| 815.71
#2010-06-07| 791.62
#2010-06-08| 794.43
#2010-06-09| 789.15
#2010-06-10| 795.23
#2010-06-11| 803.74
#2010-06-14| 815.99
#2010-06-15| 818.54
#2010-06-16| 826.33
#2010-06-17| 829.40
#2010-06-18| 830.96
#2010-06-21| 853.61
#2010-06-22| 847.06
#2010-06-23| 841.94
#2010-06-24| 842.76
#2010-06-25| 834.06
#2010-06-28| 834.82
#2010-06-29| 824.01
#2010-06-30| 817.30
#2010-07-01| 813.58
#2010-07-02| 809.34
#2010-07-05| .
#2010-07-06| 823.71
#2010-07-07| 818.69
#2010-07-08| 828.00
#2010-07-09| 836.65
#2010-07-12| 837.00
#2010-07-13| 836.92
#2010-07-14| 846.49
#2010-07-15| 841.20
#2010-07-16| 837.29
#2010-07-19| 832.39
#2010-07-20| 831.43
#2010-07-21| 833.09
#2010-07-22| 832.78
#2010-07-23| 844.67
#2010-07-26| 846.91
#2010-07-27| 847.96
#2010-07-28| 857.29
#2010-07-29| 858.52
#2010-07-30| 854.52
#2010-08-02| 865.69
#2010-08-03| 872.40
#2010-08-04| 865.70
#2010-08-05| 871.78
#2010-08-06| 877.80
#2010-08-09| 876.87
#2010-08-10| 868.67
#2010-08-11| 855.31
#2010-08-12| 844.99
#2010-08-13| 848.44
#2010-08-16| 851.38
#2010-08-17| 851.76
#2010-08-18| 857.50
#2010-08-19| 866.65
#2010-08-20| 855.76
#2010-08-23| 855.32
#2010-08-24| 852.66
#2010-08-25| 841.26
#2010-08-26| 843.29
#2010-08-27| 843.56
#2010-08-30| 853.13
#2010-08-31| 842.05
#2010-09-01| 849.12
#2010-09-02| 857.57
#2010-09-03| 862.71
#2010-09-06| .
#2010-09-07| 875.65
#2010-09-08| 866.62
#2010-09-09| 872.41
#2010-09-10| 875.54
#2010-09-13| 889.27
#2010-09-14| 891.84
#2010-09-15| 889.52
#2010-09-16| 885.75
#2010-09-17| 894.39
#2010-09-20| 896.85
#2010-09-21| 899.09
#2010-09-22| 902.25
#2010-09-23| 902.29
#2010-09-24| 903.06
#2010-09-27| 912.73
#2010-09-28| 908.23
#2010-09-29| 916.11
#2010-09-30| 909.95
#2010-10-01| 916.93
#2010-10-04| 917.63
#2010-10-05| 922.13
#2010-10-06| 936.01
#2010-10-07| 938.36
#2010-10-08| 934.48
#2010-10-11| 936.64
#2010-10-12| 926.77
#2010-10-13| 935.37
#2010-10-14| 951.02
#2010-10-15| 945.11
#2010-10-18| 939.19
#2010-10-19| 937.49
#2010-10-20| 936.04
#2010-10-21| 938.09
#2010-10-22| 938.88
#2010-10-25| 947.52
#2010-10-26| 942.58
#2010-10-27| 931.67
#2010-10-28| 935.54
#2010-10-29| 934.14
#2010-11-01| 942.39
#2010-11-02| 943.89
#2010-11-03| 947.71
#2010-11-04| 964.85
#2010-11-05| 973.82
#2010-11-08| 977.75
#2010-11-09| 978.03
#2010-11-10| 973.31
#2010-11-11| 972.64
#2010-11-12| 955.60
#2010-11-15| 951.22
#2010-11-16| 942.46
#2010-11-17| 936.91
#2010-11-18| 950.37
#2010-11-19| 951.35
#2010-11-22| 956.96
#2010-11-23| 947.03
#2010-11-24| 940.35
#2010-11-25| .
#2010-11-26| 930.35
#2010-11-29| 936.55
#2010-11-30| 931.35
#2010-12-01| 941.71
#2010-12-02| 954.88
#2010-12-03| 961.93
#2010-12-06| 962.81
#2010-12-07| 962.48
#2010-12-08| 953.73
#2010-12-09| 957.88
#2010-12-10| 955.66
#2010-12-13| 962.53
#2010-12-14| 968.70
#2010-12-15| 959.12
#2010-12-16| 954.81
#2010-12-17| 957.62
#2010-12-20| 955.10
#2010-12-21| 964.44
#2010-12-22| 966.78
#2010-12-23| 968.10
#2010-12-24| .
#2010-12-27| 968.09
#2010-12-28| 970.30
#2010-12-29| 978.69
#2010-12-30| 980.28
#2010-12-31| 985.93
#2011-01-03| 991.10
#2011-01-04| 998.27
#2011-01-05| 988.81
#2011-01-06| 994.54
#2011-01-07| 991.29
#2011-01-10| 986.42
#2011-01-11| 986.70
#2011-01-12| 995.64
#2011-01-13|1002.13
#2011-01-14| 997.84
#2011-01-17| .
#2011-01-18| 996.17
#2011-01-19|1005.98
#2011-01-20| 989.24
#2011-01-21| 978.17
#2011-01-24| 980.21
#2011-01-25| 986.24
#2011-01-26| 988.71
#2011-01-27| 988.27
#2011-01-28| 983.54
#2011-01-31| 974.96
#2011-02-01| 978.05
#2011-02-02| 990.05
#2011-02-03| 989.59
#2011-02-04| 990.36
#2011-02-07| 988.60
#2011-02-08| 990.11
#2011-02-09| 978.14
#2011-02-10| 962.99
#2011-02-11| 958.49
#2011-02-14| 974.85
#2011-02-15| 973.01
#2011-02-16| 976.57
#2011-02-17| 984.44
#2011-02-18| 989.94
#2011-02-21| .
#2011-02-22| 971.60
#2011-02-23| 965.89
#2011-02-24| 955.64
#2011-02-25| 966.15
#2011-02-28| 971.17
#2011-03-01| 985.33
#2011-03-02| 973.81
#2011-03-03| 979.02
#2011-03-04| 989.82
#2011-03-07| 981.15
#2011-03-08| 982.41
#2011-03-09| 987.15
#2011-03-10| 973.90
#2011-03-11| 964.79
#2011-03-14| 941.63
#2011-03-15| 897.21
#2011-03-16| 927.44
#2011-03-17| 923.19
#2011-03-18| 922.64
#2011-03-21| 929.98
#2011-03-22| 950.12
#2011-03-23| 948.69
#2011-03-24| 950.37
#2011-03-25| 957.64
#2011-03-28| 952.39
#2011-03-29| 948.67
#2011-03-30| 960.36
#2011-03-31| 966.98
#2011-04-01| 964.22
#2011-04-04| 971.12
#2011-04-05| 964.36
#2011-04-06| 962.67
#2011-04-07| 964.79
#2011-04-08| 971.46
#2011-04-11| 968.65
#2011-04-12| 959.12
#2011-04-13| 967.85
#2011-04-14| 971.41
#2011-04-15| 967.61
#2011-04-18| 965.99
#2011-04-19| 957.00
#2011-04-20| 974.02
#2011-04-21| 985.88
#2011-04-22| .
#2011-04-25| 984.17
#2011-04-26| 978.99
#2011-04-27| 979.21
#2011-04-28| 988.95
#2011-04-29| 988.92
#2011-05-02| 997.23
#2011-05-03| 991.08
#2011-05-04| 985.39
#2011-05-05| 985.92
#2011-05-06| 975.98
#2011-05-09| 977.70
#2011-05-10| 979.71
#2011-05-11| 983.21
#2011-05-12| 971.04
#2011-05-13| 970.53
#2011-05-16| 957.42
#2011-05-17| 953.88
#2011-05-18| 962.31
#2011-05-19| 957.35
#2011-05-20| 957.99
#2011-05-23| 937.48
#2011-05-24| 939.00
#2011-05-25| 935.21
#2011-05-26| 949.59
#2011-05-27| 956.03
#2011-05-30| .
#2011-05-31| 972.56
#2011-06-01| 976.21
#2011-06-02| 962.60
#2011-06-03| 958.31
#2011-06-06| 955.27
#2011-06-07| 956.00
#2011-06-08| 952.98
#2011-06-09| 947.78
#2011-06-10| 942.84
#2011-06-13| 938.30
#2011-06-14| 946.22
#2011-06-15| 944.42
#2011-06-16| 926.64
#2011-06-17| 923.47
#2011-06-20| 918.63
#2011-06-21| 929.45
#2011-06-22| 937.33
#2011-06-23| 930.76
#2011-06-24| 943.58
#2011-06-27| 934.99
#2011-06-28| 937.69
#2011-06-29| 948.82
#2011-06-30| 959.29
#2011-07-01| 964.22
#2011-07-04| .
#2011-07-05| 976.35
#2011-07-06| 978.34
#2011-07-07| 977.07
#2011-07-08| 984.18
#2011-07-11| 974.59
#2011-07-12| 957.39
#2011-07-13| 968.68
#2011-07-14| 967.41
#2011-07-15| 968.56
#2011-07-18| 965.05
#2011-07-19| 964.98
#2011-07-20| 974.11
#2011-07-21| 974.85
#2011-07-22| 989.06
#2011-07-25| 981.92
#2011-07-26| 990.65
#2011-07-27| 989.40
#2011-07-28| 981.72
#2011-07-29| 976.30
#2011-08-01| 991.22
#2011-08-02| 975.49
#2011-08-03| 957.41
#2011-08-04| 939.87
#2011-08-05| 907.67
#2011-08-08| 886.44
#2011-08-09| 864.58
#2011-08-10| 878.17
#2011-08-11| 872.36
#2011-08-12| 869.06
#2011-08-15| 883.97
#2011-08-16| 888.49
#2011-08-17| 888.32
#2011-08-18| 875.45
#2011-08-19| 849.54
#2011-08-22| 841.49
#2011-08-23| 857.35
#2011-08-24| 844.01
#2011-08-25| 846.96
#2011-08-26| 849.65
#2011-08-29| 861.82
#2011-08-30| 871.82
#2011-08-31| 883.90
#2011-09-01| 886.94
#2011-09-02| 880.49
#2011-09-05| .
#2011-09-06| 848.48
#2011-09-07| 864.77
#2011-09-08| 866.64
#2011-09-09| 858.38
#2011-09-12| 841.15
#2011-09-13| 840.56
#2011-09-14| 829.10
#2011-09-15| 837.98
#2011-09-16| 853.08
#2011-09-19| 841.46
#2011-09-20| 837.37
#2011-09-21| 837.13
#2011-09-22| 804.14
#2011-09-23| 794.09
#2011-09-26| 773.30
#2011-09-27| 802.84
#2011-09-28| 804.08
#2011-09-29| 808.34
#2011-09-30| 799.79
#2011-10-03| 780.58
#2011-10-04| 763.18
#2011-10-05| 757.35
#2011-10-06| 778.61
#2011-10-07| 792.62
#2011-10-10| 796.26
#2011-10-11| 812.46
#2011-10-12| 816.40
#2011-10-13| 826.56
#2011-10-14| 819.10
#2011-10-17| 837.19
#2011-10-18| 816.95
#2011-10-19| 822.95
#2011-10-20| 808.82
#2011-10-21| 812.71
#2011-10-24| 833.45
#2011-10-25| 836.95
#2011-10-26| 836.91
#2011-10-27| 858.80
#2011-10-28| 873.94
#2011-10-31| 855.66
#2011-11-01| 839.87
#2011-11-02| 837.16
#2011-11-03| 829.25
#2011-11-04| 847.86
#2011-11-07| 844.95
#2011-11-08| 839.38
#2011-11-09| 845.29
#2011-11-10| 817.71
#2011-11-11| 824.47
#2011-11-14| 835.62
#2011-11-15| 828.83
#2011-11-16| 818.97
#2011-11-17| 818.28
#2011-11-18| 804.45
#2011-11-21| 792.55
#2011-11-22| 793.70
#2011-11-23| 781.35
#2011-11-24| .
#2011-11-25| 771.99
#2011-11-28| 784.86
#2011-11-29| 797.68
#2011-11-30| 796.91
#2011-12-01| 824.04
#2011-12-02| 826.62
#2011-12-05| 829.41
#2011-12-06| 819.81
#2011-12-07| 830.62
#2011-12-08| 824.04
#2011-12-09| 808.55
#2011-12-12| 811.16
#2011-12-13| 803.12
#2011-12-14| 797.39
#2011-12-15| 784.50
#2011-12-16| 790.84
#2011-12-19| 778.36
#2011-12-20| 780.52
#2011-12-21| 796.78
#2011-12-22| 794.77
#2011-12-23| 799.43
#2011-12-26| .
#2011-12-27| 798.65
#2011-12-28| 793.91
#2011-12-29| 794.04
#2011-12-30| 800.43
#2012-01-02| .
#2012-01-03| 810.05
#2012-01-04| 815.48
#2012-01-05| 810.88
#2012-01-06| 804.17
#2012-01-09| 806.86
#2012-01-10| 816.58
#2012-01-11| 817.74
#2012-01-12| 817.24
#2012-01-13| 823.28
#2012-01-16| .
#2012-01-17| 830.67
#2012-01-18| 833.34
#2012-01-19| 841.83
#2012-01-20| 851.78
#2012-01-23| 853.29
#2012-01-24| 851.84
#2012-01-25| 855.69
#2012-01-26| 863.82
#2012-01-27| 867.91
#2012-01-30| 860.49
#2012-01-31| 868.19
#2012-02-01| 869.65
#2012-02-02| 880.88
#2012-02-03| 880.12
#2012-02-06| 883.36
#2012-02-07| 883.56
#2012-02-08| 895.70
#2012-02-09| 896.13
#2012-02-10| 885.01
#2012-02-13| 890.47
#2012-02-14| 886.99
#2012-02-15| 904.48
#2012-02-16| 894.93
#2012-02-17| 903.94
#2012-02-20| .
#2012-02-21| 907.13
#2012-02-22| 908.14
#2012-02-23| 905.66
#2012-02-24| 907.07
#2012-02-27| 901.14
#2012-02-28| 910.16
#2012-02-29| 915.04
#2012-03-01| 908.42
#2012-03-02| 910.93
#2012-03-05| 901.36
#2012-03-06| 891.93
#2012-03-07| 885.30
#2012-03-08| 896.49
#2012-03-09| 902.34
#2012-03-12| 898.68
#2012-03-13| 903.17
#2012-03-14| 906.01
#2012-03-15| 908.66
#2012-03-16| 908.27
#2012-03-19| 906.90
#2012-03-20| 901.93
#2012-03-21| 896.95
#2012-03-22| 900.94
#2012-03-23| 895.90
#2012-03-26| 889.46
#2012-03-27| 906.46
#2012-03-28| 901.61
#2012-03-29| 895.32
#2012-03-30| 896.94
#2012-04-02| 901.39
#2012-04-03| 904.46
#2012-04-04| 892.03
#2012-04-05| 889.25
#2012-04-06| .
#2012-04-09| 880.11
#2012-04-10| 879.66
#2012-04-11| 873.67
#2012-04-12| 879.21
#2012-04-13| 887.75
#2012-04-16| 881.75
#2012-04-17| 877.16
#2012-04-18| 885.50
#2012-04-19| 884.91
#2012-04-20| 880.18
#2012-04-23| 874.94
#2012-04-24| 872.64
#2012-04-25| 874.43
#2012-04-26| 879.42
#2012-04-27| 878.21
#2012-04-30| 886.70
#2012-05-01| 879.14
#2012-05-02| 884.73
#2012-05-03| 880.52
#2012-05-04| 878.82
#2012-05-07| 860.45
#2012-05-08| 861.45
#2012-05-09| 851.13
#2012-05-10| 848.02
#2012-05-11| 839.95
#2012-05-14| 834.78
#2012-05-15| 830.21
#2012-05-16| 809.94
#2012-05-17| 818.47
#2012-05-18| 800.74
#2012-05-21| 801.30
#2012-05-22| 807.26
#2012-05-23| 796.25
#2012-05-24| 796.06
#2012-05-25| 795.30
#2012-05-28| .
#2012-05-29| 808.64
#2012-05-30| 803.60
#2012-05-31| 803.02
#2012-06-01| 794.40
#2012-06-04| 777.65
#2012-06-05| 784.64
#2012-06-06| 794.28
#2012-06-07| 803.79
#2012-06-08| 792.74
#2012-06-11| 807.75
#2012-06-12| 803.06
#2012-06-13| 806.95
#2012-06-14| 802.98
#2012-06-15| 811.76
#2012-06-18| 820.52
#2012-06-19| 819.98
#2012-06-20| 827.04
#2012-06-21| 820.26
#2012-06-22| 810.68
#2012-06-25| 806.79
#2012-06-26| 804.99
#2012-06-27| 810.32
#2012-06-28| 816.31
#2012-06-29| 831.33
#2012-07-02| 834.67
#2012-07-03| 843.55
#2012-07-04| .
#2012-07-05| 843.92
#2012-07-06| 841.06
#2012-07-09| 828.62
#2012-07-10| 828.18
#2012-07-11| 827.02
#2012-07-12| 813.71
#2012-07-13| 817.45
#2012-07-16| 819.91
#2012-07-17| 822.23
#2012-07-18| 818.41
#2012-07-19| 828.82
#2012-07-20| 823.15
#2012-07-23| 806.75
#2012-07-24| 805.26
#2012-07-25| 797.74
#2012-07-26| 801.33
#2012-07-27| 815.00
#2012-07-30| 824.71
#2012-07-31| 834.85
#2012-08-01| 833.20
#2012-08-02| 831.31
#2012-08-03| 824.39
#2012-08-06| 838.87
#2012-08-07| 842.22
#2012-08-08| 844.31
#2012-08-09| 851.07
#2012-08-10| 848.85
#2012-08-13| 846.59
#2012-08-14| 849.37
#2012-08-15| 845.78
#2012-08-16| 847.93
#2012-08-17| 849.86
#2012-08-20| 849.18
#2012-08-21| 851.84
#2012-08-22| 848.26
#2012-08-23| 856.91
#2012-08-24| 847.10
#2012-08-27| 843.53
#2012-08-28| 838.65
#2012-08-29| 839.16
#2012-08-30| 832.72
#2012-08-31| 828.91
#2012-09-03| .
#2012-09-04| 827.24
#2012-09-05| 816.59
#2012-09-06| 815.78
#2012-09-07| 839.09
#2012-09-10| 839.77
#2012-09-11| 839.90
#2012-09-12| 849.71
#2012-09-13| 851.89
#2012-09-14| 871.29
#2012-09-17| 870.45
#2012-09-18| 869.06
#2012-09-19| 877.24
#2012-09-20| 865.68
#2012-09-21| 873.09
#2012-09-24| 871.37
#2012-09-25| 872.28
#2012-09-26| 861.24
#2012-09-27| 867.70
#2012-09-28| 869.07
#2012-10-01| 865.32
#2012-10-02| 866.63
#2012-10-03| 863.76
#2012-10-04| 868.27
#2012-10-05| 869.75
#2012-10-08| 866.34
#2012-10-09| 861.84
#2012-10-10| 852.83
#2012-10-11| 850.27
#2012-10-12| 854.09
#2012-10-15| 854.05
#2012-10-16| 860.28
#2012-10-17| 867.82
#2012-10-18| 873.85
#2012-10-19| 870.86
#2012-10-22| 869.73
#2012-10-23| 866.01
#2012-10-24| 862.28
#2012-10-25| 866.65
#2012-10-26| 858.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 861.03
#2012-11-01| 860.81
#2012-11-02| 867.64
#2012-11-05| 864.46
#2012-11-06| 864.62
#2012-11-07| 871.49
#2012-11-08| 859.47
#2012-11-09| 856.96
#2012-11-12| 853.11
#2012-11-13| 848.66
#2012-11-14| 848.06
#2012-11-15| 845.96
#2012-11-16| 849.70
#2012-11-19| 857.69
#2012-11-20| 856.30
#2012-11-21| 857.64
#2012-11-22| .
#2012-11-23| 870.12
#2012-11-26| 872.99
#2012-11-27| 875.65
#2012-11-28| 870.53
#2012-11-29| 878.63
#2012-11-30| 881.94
#2012-12-03| 881.40
#2012-12-04| 882.52
#2012-12-05| 886.51
#2012-12-06| 889.99
#2012-12-07| 891.63
#2012-12-10| 892.06
#2012-12-11| 892.52
#2012-12-12| 897.17
#2012-12-13| 899.83
#2012-12-14| 901.24
#2012-12-17| 900.25
#2012-12-18| 904.28
#2012-12-19| 915.72
#2012-12-20| 913.70
#2012-12-21| 907.12
#2012-12-24| 905.45
#2012-12-25| 908.90
#2012-12-26| 909.67
#2012-12-27| 912.95
#2012-12-28| 917.96
#2012-12-31| 916.74
#2013-01-01| 917.16
#2013-01-02| 925.80
#2013-01-03| 929.03
#2013-01-04| 934.00
#2013-01-07| 930.87
#2013-01-08| 926.08
#2013-01-09| 927.47
#2013-01-10| 932.97
#2013-01-11| 932.11
#2013-01-14| 935.04
#2013-01-15| 938.49
#2013-01-16| 929.01
#2013-01-17| 926.13
#2013-01-18| 938.39
#2013-01-21| 934.16
#2013-01-22| 938.75
#2013-01-23| 932.20
#2013-01-24| 927.64
#2013-01-25| 929.04
#2013-01-28| 925.64
#2013-01-29| 932.40
#2013-01-30| 939.16
#2013-01-31| 938.68
#2013-02-01| 933.76
#2013-02-04| 941.59
#2013-02-05| 926.55
#2013-02-06| 937.73
#2013-02-07| 937.00
#2013-02-08| 934.65
#2013-02-11| 931.54
#2013-02-12| 938.35
#2013-02-13| 936.63
#2013-02-14| 939.20
#2013-02-15| 932.42
#2013-02-18| 938.09
#2013-02-19| 938.96
#2013-02-20| 948.79
#2013-02-21| 939.01
#2013-02-22| 938.08
#2013-02-25| 942.31
#2013-02-26| 938.66
#2013-02-27| 935.78
#2013-02-28| 947.63
#2013-03-01| 945.54
#2013-03-04| 941.08
#2013-03-05| 942.65
#2013-03-06| 952.91
#2013-03-07| 947.44
#2013-03-08| 950.91
#2013-03-11| 957.09
#2013-03-12| 953.92
#2013-03-13| 947.87
#2013-03-14| 948.48
#2013-03-15| 953.93
#2013-03-18| 937.73
#2013-03-19| 944.94
#2013-03-20| 941.76
#2013-03-21| 946.84
#2013-03-22| 939.37
#2013-03-25| 949.92
#2013-03-26| 951.36
#2013-03-27| 955.25
#2013-03-28| 951.07
#2013-03-29| 952.07
#2013-04-01| 941.85
#2013-04-02| 938.12
#2013-04-03| 947.59
#2013-04-04| 940.20
#2013-04-05| 940.82
#2013-04-08| 944.23
#2013-04-09| 945.68
#2013-04-10| 955.45
#2013-04-11| 971.25
#2013-04-12| 972.06
#2013-04-15| 966.67
#2013-04-16| 963.76
#2013-04-17| 970.59
#2013-04-18| 960.33
#2013-04-19| 964.28
#2013-04-22| 973.32
#2013-04-23| 967.06
#2013-04-24| 980.20
#2013-04-25| 987.74
#2013-04-26| 991.83
#2013-04-29| 991.04
#2013-04-30|1000.70
#2013-05-01| 997.99
#2013-05-02| 992.18
#2013-05-03| 988.13
#2013-05-06| 991.00
#2013-05-07|1007.48
#2013-05-08|1016.10
#2013-05-09|1009.09
#2013-05-10|1005.93
#2013-05-13|1009.84
#2013-05-14|1009.00
#2013-05-15|1019.42
#2013-05-16|1019.99
#2013-05-17|1017.38
#2013-05-20|1029.89
#2013-05-21|1028.26
#2013-05-22|1025.41
#2013-05-23| 989.16
#2013-05-24| 992.13
#2013-05-27| 979.50
#2013-05-28| 981.77
#2013-05-29| 988.25
#2013-05-30| 968.64
#2013-05-31| 965.03
#2013-06-03| 952.52
#2013-06-04| 963.84
#2013-06-05| 957.89
#2013-06-06| 941.55
#2013-06-07| 936.64
#2013-06-10| 948.64
#2013-06-11| 945.74
#2013-06-12| 948.57
#2013-06-13| 923.56
#2013-06-14| 934.25
#2013-06-17| 947.05
#2013-06-18| 943.63
#2013-06-19| 952.39
#2013-06-20| 916.05
#2013-06-21| 917.03
#2013-06-24| 901.95
#2013-06-25| 896.55
#2013-06-26| 902.52
#2013-06-27| 918.06
#2013-06-28| 939.16
#2013-07-01| 944.06
#2013-07-02| 947.38
#2013-07-03| 940.13
#2013-07-04| 940.66
#2013-07-05| 946.79
#2013-07-08| 931.04
#2013-07-09| 944.78
#2013-07-10| 951.79
#2013-07-11| 973.01
#2013-07-12| 972.10
#2013-07-15| 970.92
#2013-07-16| 977.38
#2013-07-17| 976.75
#2013-07-18| 974.97
#2013-07-19| 970.19
#2013-07-22| 977.68
#2013-07-23| 987.10
#2013-07-24| 984.72
#2013-07-25| 977.14
#2013-07-26| 970.62
#2013-07-29| 951.75
#2013-07-30| 959.60
#2013-07-31| 948.06
#2013-08-01| 959.27
#2013-08-02| 974.71
#2013-08-05| 971.93
#2013-08-06| 975.18
#2013-08-07| 958.64
#2013-08-08| 957.37
#2013-08-09| 957.48
#2013-08-12| 957.84
#2013-08-13| 966.35
#2013-08-14| 972.95
#2013-08-15| 964.53
#2013-08-16| 959.54
#2013-08-19| 954.36
#2013-08-20| 938.59
#2013-08-21| 931.22
#2013-08-22| 923.18
#2013-08-23| 936.42
#2013-08-26| 937.20
#2013-08-27| 934.08
#2013-08-28| 918.96
#2013-08-29| 923.92
#2013-08-30| 926.77
#2013-09-02| 930.75
#2013-09-03| 941.81
#2013-09-04| 945.35
#2013-09-05| 948.16
#2013-09-06| 951.00
#2013-09-09| 964.43
#2013-09-10| 975.42
#2013-09-11| 978.18
#2013-09-12| 978.92
#2013-09-13| 975.47
#2013-09-16| 986.69
#2013-09-17| 981.44
#2013-09-18| 987.30
#2013-09-19|1003.80
#2013-09-20|1002.54
#2013-09-23|1006.30
#2013-09-24|1001.61
#2013-09-25| 999.49
#2013-09-26|1000.60
#2013-09-27|1003.30
#2013-09-30| 986.77
#2013-10-01| 989.36
#2013-10-02| 988.08
#2013-10-03| 994.13
#2013-10-04| 990.87
#2013-10-07| 982.96
#2013-10-08| 987.69
#2013-10-09| 992.67
#2013-10-10| 994.00
#2013-10-11|1005.82
#2013-10-14|1005.46
#2013-10-15|1006.98
#2013-10-16|1003.98
#2013-10-17|1014.77
#2013-10-18|1019.76
#2013-10-21|1020.18
#2013-10-22|1020.01
#2013-10-23|1013.48
#2013-10-24|1014.97
#2013-10-25|1001.62
#2013-10-28|1010.65
#2013-10-29|1008.10
#2013-10-30|1017.82
#2013-10-31|1010.93
#2013-11-01|1003.13
#2013-11-04|1001.27
#2013-11-05| 998.79
#2013-11-06|1001.25
#2013-11-07| 994.18
#2013-11-08| 985.60
#2013-11-11| 987.67
#2013-11-12| 993.05
#2013-11-13| 985.81
#2013-11-14| 993.59
#2013-11-15|1006.77
#2013-11-18|1018.11
#2013-11-19|1017.51
#2013-11-20|1013.85
#2013-11-21|1007.09
#2013-11-22|1008.80
#2013-11-25|1012.75
#2013-11-26|1011.47
#2013-11-27|1007.90
#2013-11-28|1015.07
#2013-11-29|1015.82
#2013-12-02|1014.72
#2013-12-03|1015.72
#2013-12-04|1002.72
#2013-12-05|1000.83
#2013-12-06| 999.65
#2013-12-09|1010.56
#2013-12-10|1010.64
#2013-12-11|1005.82
#2013-12-12| 995.27
#2013-12-13| 992.24
#2013-12-16| 984.79
#2013-12-17| 990.76
#2013-12-18| 997.31
#2013-12-19| 994.73
#2013-12-20| 994.15
#2013-12-23| 996.64
#2013-12-24| 996.10
#2013-12-25| 996.57
#2013-12-26|1001.85
#2013-12-27|1006.39
#2013-12-30|1011.58
#2013-12-31|1012.99
#2014-01-01|1013.01
#2014-01-02|1008.82
#2014-01-03|1003.84
#2014-01-06| 996.02
#2014-01-07| 991.40
#2014-01-08|1002.48
#2014-01-09| 996.13
#2014-01-10|1000.00
#2014-01-13|1007.99
#2014-01-14| 994.27
#2014-01-15|1000.76
#2014-01-16|1002.20
#2014-01-17|1002.76
#2014-01-20|1000.54
#2014-01-21|1001.31
#2014-01-22|1004.47
#2014-01-23| 997.75
#2014-01-24| 989.97
#2014-01-27| 965.64
#2014-01-28| 963.50
#2014-01-29| 981.95
#2014-01-30| 965.91
#2014-01-31| 968.12
#2014-02-03| 958.98
#2014-02-04| 930.06
#2014-02-05| 938.26
#2014-02-06| 938.49
#2014-02-07| 952.28
#2014-02-10| 958.54
#2014-02-11| 961.84
#2014-02-12| 972.26
#2014-02-13| 962.95
#2014-02-14| 962.01
#2014-02-17| 968.94
#2014-02-18| 978.86
#2014-02-19| 978.44
#2014-02-20| 964.20
#2014-02-21| 977.56
#2014-02-24| 974.20
#2014-02-25| 982.03
#2014-02-26| 981.50
#2014-02-27| 983.23
#2014-02-28| 982.54
#2014-03-03| 975.11
#2014-03-04| 974.89
#2014-03-05| 979.75
#2014-03-06| 987.23
#2014-03-07| 990.58
#2014-03-10| 981.18
#2014-03-11| 985.19
#2014-03-12| 970.55
#2014-03-13| 971.60
#2014-03-14| 956.08
#2014-03-17| 953.76
#2014-03-18| 960.13
#2014-03-19| 957.85
#2014-03-20| 939.25
#2014-03-21| 942.03
#2014-03-24| 953.87
#2014-03-25| 952.90
#2014-03-26| 961.41
#2014-03-27| 965.86
#2014-03-28| 970.58
#2014-03-31| 980.46
#2014-04-01| 983.30
#2014-04-02| 988.10
#2014-04-03| 989.45
#2014-04-04| 989.85
#2014-04-07| 984.46
#2014-04-08| 983.19
#2014-04-09| 980.06
#2014-04-10| 984.29
#2014-04-11| 975.19
#2014-04-14| 973.10
#2014-04-15| 972.17
#2014-04-16| 981.09
#2014-04-17| 982.88
#2014-04-18| 985.54
#2014-04-21| 984.21
#2014-04-22| 980.80
#2014-04-23| 983.87
#2014-04-24| 981.37
#2014-04-25| 977.73
#2014-04-28| 970.68
#2014-04-29| 973.07
#2014-04-30| 972.57
#2014-05-01| 979.50
#2014-05-02| 982.29
#2014-05-05| 981.46
#2014-05-06| 984.42
#2014-05-07| 968.95
#2014-05-08| 973.75
#2014-05-09| 977.16
#2014-05-12| 976.66
#2014-05-13| 988.13
#2014-05-14| 997.27
#2014-05-15| 998.06
#2014-05-16| 992.44
#2014-05-19| 992.36
#2014-05-20| 991.37
#2014-05-21| 989.05
#2014-05-22|1000.05
#2014-05-23|1005.07
#2014-05-26|1008.65
#2014-05-27|1006.10
#2014-05-28|1012.14
#2014-05-29|1012.84
#2014-05-30|1010.74
#2014-06-02|1017.36
#2014-06-03|1023.80
#2014-06-04|1022.81
#2014-06-05|1023.90
#2014-06-06|1024.69
#2014-06-09|1026.62
#2014-06-10|1029.01
#2014-06-11|1034.13
#2014-06-12|1032.80
#2014-06-13|1031.38
#2014-06-16|1027.95
#2014-06-17|1027.94
#2014-06-18|1029.77
#2014-06-19|1040.46
#2014-06-20|1036.69
#2014-06-23|1035.31
#2014-06-24|1037.12
#2014-06-25|1034.23
#2014-06-26|1041.13
#2014-06-27|1038.25
#2014-06-30|1044.78
#2014-07-01|1049.35
#2014-07-02|1056.49
#2014-07-03|1053.45
#2014-07-04|1056.99
#2014-07-07|1057.02
#2014-07-08|1055.47
#2014-07-09|1049.90
#2014-07-10|1048.87
#2014-07-11|1043.99
#2014-07-14|1047.31
#2014-07-15|1052.14
#2014-07-16|1052.55
#2014-07-17|1052.82
#2014-07-18|1048.89
#2014-07-21|1050.25
#2014-07-22|1057.49
#2014-07-23|1060.09
#2014-07-24|1059.07
#2014-07-25|1062.50
#2014-07-28|1065.69
#2014-07-29|1067.75
#2014-07-30|1068.59
#2014-07-31|1063.26
#2014-08-01|1055.79
#2014-08-04|1057.95
#2014-08-05|1049.43
#2014-08-06|1044.41
#2014-08-07|1045.09
#2014-08-08|1030.94
#2014-08-11|1044.90
#2014-08-12|1048.62
#2014-08-13|1053.12
#2014-08-14|1057.70
#2014-08-15|1058.94
#2014-08-18|1057.92
#2014-08-19|1064.12
#2014-08-20|1062.14
#2014-08-21|1062.12
#2014-08-22|1062.86
#2014-08-25|1064.39
#2014-08-26|1061.48
#2014-08-27|1064.10
#2014-08-28|1060.39
#2014-08-29|1057.55
#2014-09-01|1059.78
#2014-09-02|1058.34
#2014-09-03|1067.13
#2014-09-04|1065.00
#2014-09-05|1062.84
#2014-09-08|1063.62
#2014-09-09|1059.53
#2014-09-10|1053.97
#2014-09-11|1052.03
#2014-09-12|1050.19
#2014-09-15|1045.63
#2014-09-16|1040.26
#2014-09-17|1042.18
#2014-09-18|1039.89
#2014-09-19|1044.29
#2014-09-22|1039.26
#2014-09-23|1036.31
#2014-09-24|1035.84
#2014-09-25|1039.85
#2014-09-26|1031.23
#2014-09-29|1026.25
#2014-09-30|1017.88
#2014-10-01|1013.28
#2014-10-02|1002.11
#2014-10-03|1000.13
#2014-10-06|1008.29
#2014-10-07|1011.02
#2014-10-08|1000.17
#2014-10-09|1002.69
#2014-10-10| 989.97
#2014-10-13| 988.97
#2014-10-14| 979.91
#2014-10-15| 986.31
#2014-10-16| 971.61
#2014-10-17| 962.45
#2014-10-20| 985.30
#2014-10-21| 979.40
#2014-10-22| 994.02
#2014-10-23| 988.43
#2014-10-24| 990.62
#2014-10-27| 995.98
#2014-10-28| 998.11
#2014-10-29|1012.16
#2014-10-30|1010.65
#2014-10-31|1022.38
#2014-11-03|1012.34
#2014-11-04|1026.70
#2014-11-05|1019.42
#2014-11-06|1012.37
#2014-11-07|1011.42
#2014-11-10|1017.19
#2014-11-11|1017.41
#2014-11-12|1020.94
#2014-11-13|1023.88
#2014-11-14|1023.96
#2014-11-17|1009.80
#2014-11-18|1017.71
#2014-11-19|1012.66
#2014-11-20|1010.37
#2014-11-21|1015.71
#2014-11-24|1019.12
#2014-11-25|1023.42
#2014-11-26|1026.73
#2014-11-27|1022.34
#2014-11-28|1024.60
#2014-12-01|1020.51
#2014-12-02|1021.44
#2014-12-03|1018.52
#2014-12-04|1025.53
#2014-12-05|1021.53
#2014-12-08|1021.31
#2014-12-09|1019.83
#2014-12-10|1009.80
#2014-12-11| 998.50
#2014-12-12|1002.21
#2014-12-15| 991.64
#2014-12-16| 981.52
#2014-12-17| 976.43
#2014-12-18| 983.59
#2014-12-19| 998.85
#2014-12-22|1004.54
#2014-12-23| 998.74
#2014-12-24|1004.34
#2014-12-25|1002.33
#2014-12-26|1005.56
#2014-12-29|1007.52
#2014-12-30|1003.92
#2014-12-31|1004.31
#2015-01-01|1004.41
#2015-01-02|1005.96
#2015-01-05|1001.02
#2015-01-06| 982.76
#2015-01-07| 982.05
#2015-01-08| 994.61
#2015-01-09|1002.26
#2015-01-12|1004.51
#2015-01-13|1005.28
#2015-01-14|1003.95
#2015-01-15|1014.16
#2015-01-16|1004.97
#2015-01-19|1006.50
#2015-01-20|1014.87
#2015-01-21|1022.10
#2015-01-22|1022.81
#2015-01-23|1035.42
#2015-01-26|1032.52
#2015-01-27|1045.92
#2015-01-28|1044.89
#2015-01-29|1032.03
#2015-01-30|1030.78
#2015-02-02|1029.11
#2015-02-03|1024.79
#2015-02-04|1037.62
#2015-02-05|1033.68
#2015-02-06|1030.00
#2015-02-09|1029.16
#2015-02-10|1027.62
#2015-02-11|1023.13
#2015-02-12|1035.91
#2015-02-13|1043.26
#2015-02-16|1046.73
#2015-02-17|1045.43
#2015-02-18|1052.70
#2015-02-19|1057.29
#2015-02-20|1059.51
#2015-02-23|1058.50
#2015-02-24|1060.51
#2015-02-25|1065.42
#2015-02-26|1068.45
#2015-02-27|1067.19
#2015-03-02|1066.99
#2015-03-03|1070.07
#2015-03-04|1063.35
#2015-03-05|1060.35
#2015-03-06|1064.81
#2015-03-09|1054.25
#2015-03-10|1046.28
#2015-03-11|1042.95
#2015-03-12|1052.98
#2015-03-13|1056.47
#2015-03-16|1054.65
#2015-03-17|1062.85
#2015-03-18|1071.47
#2015-03-19|1075.09
#2015-03-20|1077.84
#2015-03-23|1086.40
#2015-03-24|1085.02
#2015-03-25|1088.86
#2015-03-26|1077.90
#2015-03-27|1071.75
#2015-03-30|1075.31
#2015-03-31|1072.24
#2015-04-01|1071.14
#2015-04-02|1083.50
#2015-04-03|1094.43
#2015-04-06|1092.48
#2015-04-07|1094.02
#2015-04-08|1108.53
#2015-04-09|1114.99
#2015-04-10|1118.25
#2015-04-13|1122.58
#2015-04-14|1125.78
#2015-04-15|1123.10
#2015-04-16|1132.85
#2015-04-17|1128.77
#2015-04-20|1118.72
#2015-04-21|1131.19
#2015-04-22|1138.03
#2015-04-23|1141.62
#2015-04-24|1144.48
#2015-04-27|1146.13
#2015-04-28|1150.86
#2015-04-29|1146.44
#2015-04-30|1126.43
#2015-05-01|1122.67
#2015-05-04|1124.75
#2015-05-05|1121.53
#2015-05-06|1118.92
#2015-05-07|1104.79
#2015-05-08|1112.35
#2015-05-11|1117.22
#2015-05-12|1112.69
#2015-05-13|1118.89
#2015-05-14|1115.28
#2015-05-15|1124.37
#2015-05-18|1129.10
#2015-05-19|1129.24
#2015-05-20|1128.56
#2015-05-21|1126.92
#2015-05-22|1131.86
#2015-05-25|1133.20
#2015-05-26|1128.29
#2015-05-27|1120.56
#2015-05-28|1116.78
#2015-05-29|1116.36
#2015-06-01|1115.69
#2015-06-02|1109.44
#2015-06-03|1106.69
#2015-06-04|1103.16
#2015-06-05|1093.82
#2015-06-08|1089.00
#2015-06-09|1078.50
#2015-06-10|1084.72
#2015-06-11|1087.53
#2015-06-12|1092.70
#2015-06-15|1086.16
#2015-06-16|1078.08
#2015-06-17|1076.18
#2015-06-18|1077.87
#2015-06-19|1083.13
#2015-06-22|1094.14
#2015-06-23|1103.87
#2015-06-24|1103.49
#2015-06-25|1101.00
#2015-06-26|1093.15
#2015-06-29|1072.99
#2015-06-30|1082.50
#2015-07-01|1083.74
#2015-07-02|1085.85
#2015-07-03|1085.96
#2015-07-06|1063.82
#2015-07-07|1065.66
#2015-07-08|1034.30
#2015-07-09|1042.38
#2015-07-10|1044.76
#2015-07-13|1057.37
#2015-07-14|1061.86
#2015-07-15|1061.43
#2015-07-16|1067.71
#2015-07-17|1071.33
#2015-07-20|1067.58
#2015-07-21|1073.85
#2015-07-22|1064.42
#2015-07-23|1064.58
#2015-07-24|1058.06
#2015-07-27|1043.54
#2015-07-28|1038.15
#2015-07-29|1041.40
#2015-07-30|1041.18
#2015-07-31|1048.89
#2015-08-03|1043.64
#2015-08-04|1044.81
#2015-08-05|1042.64
#2015-08-06|1042.41
#2015-08-07|1046.83
#2015-08-10|1048.92
#2015-08-11|1040.00
#2015-08-12|1025.35
#2015-08-13|1026.55
#2015-08-14|1026.53
#2015-08-17|1022.33
#2015-08-18|1017.81
#2015-08-19|1008.07
#2015-08-20| 995.60
#2015-08-21| 974.63
#2015-08-24| 934.70
#2015-08-25| 922.81
#2015-08-26| 940.22
#2015-08-27| 954.34
#2015-08-28| 972.69
#2015-08-31| 966.67
#2015-09-01| 944.99
#2015-09-02| 937.00
#2015-09-03| 940.60
#2015-09-04| 929.90
#2015-09-07| 924.33
#2015-09-08| 921.47
#2015-09-09| 961.85
#2015-09-10| 948.00
#2015-09-11| 947.77
#2015-09-14| 946.08
#2015-09-15| 943.52
#2015-09-16| 954.28
#2015-09-17| 962.12
#2015-09-18| 960.16
#2015-09-21| 951.19
#2015-09-22| 951.69
#2015-09-23| 939.41
#2015-09-24| 930.55
#2015-09-25| 933.03
#2015-09-28| 929.03
#2015-09-29| 903.37
#2015-09-30| 923.21
#2015-10-01| 936.84
#2015-10-02| 943.44
#2015-10-05| 953.13
#2015-10-06| 961.06
#2015-10-07| 980.60
#2015-10-08| 975.72
#2015-10-09| 989.63
#2015-10-12| 996.65
#2015-10-13| 987.91
#2015-10-14| 977.93
#2015-10-15| 997.04
#2015-10-16|1001.32
#2015-10-19| 997.65
#2015-10-20| 995.39
#2015-10-21|1003.34
#2015-10-22| 996.95
#2015-10-23|1010.73
#2015-10-26|1015.27
#2015-10-27|1011.19
#2015-10-28|1008.62
#2015-10-29| 999.83
#2015-10-30|1004.97
#2015-11-02| 993.85
#2015-11-03| 996.17
#2015-11-04|1006.13
#2015-11-05|1007.63
#2015-11-06|1000.25
#2015-11-09|1003.26
#2015-11-10| 996.00
#2015-11-11| 997.84
#2015-11-12|1000.20
#2015-11-13| 991.13
#2015-11-16| 979.10
#2015-11-17| 986.94
#2015-11-18| 984.18
#2015-11-19| 999.72
#2015-11-20|1003.76
#2015-11-23|1001.83
#2015-11-24|1004.60
#2015-11-25| 999.57
#2015-11-26|1004.56
#2015-11-27| 994.62
#2015-11-30| 983.20
#2015-12-01| 999.67
#2015-12-02| 996.23
#2015-12-03| 995.60
#2015-12-04| 983.26
#2015-12-07| 985.57
#2015-12-08| 974.92
#2015-12-09| 971.23
#2015-12-10| 968.11
#2015-12-11| 968.41
#2015-12-14| 958.59
#2015-12-15| 948.09
#2015-12-16| 968.31
#2015-12-17| 976.74
#2015-12-18| 968.46
#2015-12-21| 970.42
#2015-12-22| 973.71
#2015-12-23| 977.19
#2015-12-24| 978.24
#2015-12-25| 976.27
#2015-12-28| 977.44
#2015-12-29| 980.20
#2015-12-30| 979.04
#2015-12-31| 981.79
#2016-01-01| 982.00
#2016-01-04| 959.14
#2016-01-05| 957.03
#2016-01-06| 948.80
#2016-01-07| 928.76
#2016-01-08| 929.68
#2016-01-11| 921.12
#2016-01-12| 902.64
#2016-01-13| 919.33
#2016-01-14| 902.92
#2016-01-15| 900.52
#2016-01-18| 890.47
#2016-01-19| 896.99
#2016-01-20| 872.47
#2016-01-21| 851.69
#2016-01-22| 883.61
#2016-01-25| 893.75
#2016-01-26| 876.53
#2016-01-27| 892.01
#2016-01-28| 890.65
#2016-01-29| 905.60
#2016-02-01| 915.94
#2016-02-02| 910.34
#2016-02-03| 895.80
#2016-02-04| 901.59
#2016-02-05| 898.88
#2016-02-08| 906.74
#2016-02-09| 883.23
#2016-02-10| 870.77
#2016-02-11| 869.49
#2016-02-12| 839.72
#2016-02-15| 876.16
#2016-02-16| 883.48
#2016-02-17| 873.87
#2016-02-18| 893.78
#2016-02-19| 889.84
#2016-02-22| 893.86
#2016-02-23| 893.42
#2016-02-24| 890.55
#2016-02-25| 889.42
#2016-02-26| 890.97
#2016-02-29| 887.71
#2016-03-01| 892.24
#2016-03-02| 919.05
#2016-03-03| 932.28
#2016-03-04| 937.64
#2016-03-07| 934.71
#2016-03-08| 930.24
#2016-03-09| 922.64
#2016-03-10| 928.90
#2016-03-11| 936.02
#2016-03-14| 946.43
#2016-03-15| 941.44
#2016-03-16| 933.99
#2016-03-17| 951.37
#2016-03-18| 951.83
#2016-03-21| 952.37
#2016-03-22| 961.11
#2016-03-23| 954.18
#2016-03-24| 946.04
#2016-03-25| 949.87
#2016-03-28| 951.31
#2016-03-29| 949.81
#2016-03-30| 956.07
#2016-03-31| 954.84
#2016-04-01| 932.71
#2016-04-04| 938.92
#2016-04-05| 924.16
#2016-04-06| 924.97
#2016-04-07| 936.01
#2016-04-08| 940.07
#2016-04-11| 942.28
#2016-04-12| 948.34
#2016-04-13| 965.07
#2016-04-14| 980.70
#2016-04-15| 980.35
#2016-04-18| 963.54
#2016-04-19| 980.32
#2016-04-20| 978.75
#2016-04-21| 991.95
#2016-04-22| 984.55
#2016-04-25| 982.47
#2016-04-26| 978.98
#2016-04-27| 974.21
#2016-04-28| 967.66
#2016-04-29| 970.67
#2016-05-02| 956.98
#2016-05-03| 953.01
#2016-05-04| 945.48
#2016-05-05| 942.07
#2016-05-06| 940.97
#2016-05-09| 936.56
#2016-05-10| 943.83
#2016-05-11| 944.25
#2016-05-12| 944.23
#2016-05-13| 931.47
#2016-05-16| 934.49
#2016-05-17| 943.09
#2016-05-18| 936.90
#2016-05-19| 929.06
#2016-05-20| 930.21
#2016-05-23| 935.62
#2016-05-24| 926.41
#2016-05-25| 940.17
#2016-05-26| 944.54
#2016-05-27| 950.93
#2016-05-30| 951.42
#2016-05-31| 959.13
#2016-06-01| 959.21
#2016-06-02| 954.38
#2016-06-03| 966.30
#2016-06-06| 965.80
#2016-06-07| 977.05
#2016-06-08| 985.17
#2016-06-09| 979.68
#2016-06-10| 970.48
#2016-06-13| 946.53
#2016-06-14| 942.87
#2016-06-15| 947.49
#2016-06-16| 937.40
#2016-06-17| 942.06
#2016-06-20| 958.07
#2016-06-21| 965.79
#2016-06-22| 963.79
#2016-06-23| 965.85
#2016-06-24| 931.32
#2016-06-27| 938.98
#2016-06-28| 936.05
#2016-06-29| 952.44
#2016-06-30| 959.60
#2016-07-01| 965.53
#2016-07-04| 972.73
#2016-07-05| 970.18
#2016-07-06| 957.92
#2016-07-07| 960.23
#2016-07-08| 953.48
#2016-07-11| 970.77
#2016-07-12| 977.68
#2016-07-13| 987.03
#2016-07-14| 989.80
#2016-07-15| 993.29
#2016-07-18| 993.79
#2016-07-19| 995.77
#2016-07-20| 995.15
#2016-07-21|1000.85
#2016-07-22| 995.97
#2016-07-25| 996.41
#2016-07-26| 997.81
#2016-07-27|1000.69
#2016-07-28|1000.50
#2016-07-29|1013.07
#2016-08-01|1020.77
#2016-08-02|1016.96
#2016-08-03| 997.12
#2016-08-04|1004.69
#2016-08-05|1007.68
#2016-08-08|1020.28
#2016-08-09|1028.42
#2016-08-10|1031.76
#2016-08-11|1031.62
#2016-08-12|1038.24
#2016-08-15|1037.26
#2016-08-16|1034.22
#2016-08-17|1037.04
#2016-08-18|1033.97
#2016-08-19|1032.66
#2016-08-22|1032.38
#2016-08-23|1032.76
#2016-08-24|1031.71
#2016-08-25|1031.94
#2016-08-26|1025.92
#2016-08-29|1025.70
#2016-08-30|1026.34
#2016-08-31|1028.40
#2016-09-01|1030.73
#2016-09-02|1029.63
#2016-09-05|1041.74
#2016-09-06|1056.11
#2016-09-07|1059.15
#2016-09-08|1059.17
#2016-09-09|1048.00
#2016-09-12|1028.17
#2016-09-13|1026.57
#2016-09-14|1020.85
#2016-09-15|1018.22
#2016-09-16|1022.51
#2016-09-19|1031.76
#2016-09-20|1034.34
#2016-09-21|1054.94
#2016-09-22|1060.53
#2016-09-23|1057.02
#2016-09-26|1047.93
#2016-09-27|1057.26
#2016-09-28|1047.71
#2016-09-29|1048.40
#2016-09-30|1037.28
#2016-10-03|1043.63
#2016-10-04|1043.39
#2016-10-05|1042.03
#2016-10-06|1044.09
#2016-10-07|1044.50
#2016-10-10|1041.89
#2016-10-11|1037.12
#2016-10-12|1027.46
#2016-10-13|1023.16
#2016-10-14|1024.25
#2016-10-17|1024.86
#2016-10-18|1034.26
#2016-10-19|1039.11
#2016-10-20|1041.29
#2016-10-21|1037.85
#2016-10-24|1040.05
#2016-10-25|1042.23
#2016-10-26|1040.12
#2016-10-27|1033.45
#2016-10-28|1033.77
#2016-10-31|1035.69
#2016-11-01|1040.52
#2016-11-02|1030.65
#2016-11-03|1028.95
#2016-11-04|1019.40
#2016-11-07|1021.40
#2016-11-08|1024.77
#2016-11-09| 991.95
#2016-11-10|1017.40
#2016-11-11|1004.59
#2016-11-14| 996.77
#2016-11-15| 993.19
#2016-11-16| 998.51
#2016-11-17| 999.62
#2016-11-18| 994.59
#2016-11-21| 996.99
#2016-11-22|1002.31
#2016-11-23| 996.50
#2016-11-24| 996.96
#2016-11-25|1003.28
#2016-11-28|1010.72
#2016-11-29|1006.85
#2016-11-30|1005.31
#2016-12-01|1009.09
#2016-12-02|1004.86
#2016-12-05| 997.39
#2016-12-06|1006.69
#2016-12-07|1013.95
#2016-12-08|1025.84
#2016-12-09|1023.41
#2016-12-12|1019.34
#2016-12-13|1024.50
#2016-12-14|1024.21
#2016-12-15|1003.78
#2016-12-16|1006.48
#2016-12-19|1008.42
#2016-12-20|1002.30
#2016-12-21|1001.59
#2016-12-22| 997.55
#2016-12-23| 997.09
#2016-12-26| 995.10
#2016-12-27| 993.82
#2016-12-28| 995.46
#2016-12-29| 996.75
#2016-12-30|1000.09
#2017-01-02|1000.32
#2017-01-03| 996.48
#2017-01-04|1012.23
#2017-01-05|1027.34
#2017-01-06|1022.50
#2017-01-09|1021.46
#2017-01-10|1026.92
#2017-01-11|1027.77
#2017-01-12|1036.78
#2017-01-13|1035.89
#2017-01-16|1031.04
#2017-01-17|1031.54
#2017-01-18|1034.64
#2017-01-19|1029.26
#2017-01-20|1030.05
#2017-01-23|1036.00
#2017-01-24|1034.21
#2017-01-25|1040.39
#2017-01-26|1047.44
#2017-01-27|1047.45
#2017-01-30|1051.11
#2017-01-31|1046.51
#2017-02-01|1046.90
#2017-02-02|1046.39
#2017-02-03|1048.70
#2017-02-06|1055.76
#2017-02-07|1053.10
#2017-02-08|1058.39
#2017-02-09|1051.32
#2017-02-10|1060.68
#2017-02-13|1063.31
#2017-02-14|1055.58
#2017-02-15|1061.42
#2017-02-16|1068.09
#2017-02-17|1066.77
#2017-02-20|1068.35
#2017-02-21|1069.37
#2017-02-22|1075.14
#2017-02-23|1079.33
#2017-02-24|1076.08
#2017-02-27|1070.26
#2017-02-28|1070.88
#2017-03-01|1068.23
#2017-03-02|1069.30
#2017-03-03|1061.77
#2017-03-06|1065.80
#2017-03-07|1067.61
#2017-03-08|1063.78
#2017-03-09|1059.04
#2017-03-10|1065.76
#2017-03-13|1074.78
#2017-03-14|1077.75
#2017-03-15|1077.92
#2017-03-16|1095.50
#2017-03-17|1096.82
#2017-03-20|1099.37
#2017-03-21|1104.79
#2017-03-22|1091.84
#2017-03-23|1093.03
#2017-03-24|1097.98
#2017-03-27|1092.91
#2017-03-28|1103.50
#2017-03-29|1100.10
#2017-03-30|1092.91
#2017-03-31|1084.96
#2017-04-03|1091.78
#2017-04-04|1089.74
#2017-04-05|1090.57
#2017-04-06|1081.41
#2017-04-07|1084.17
#2017-04-10|1083.34
#2017-04-11|1086.48
#2017-04-12|1084.83
#2017-04-13|1084.37
#2017-04-14|1080.18
#2017-04-17|1084.83
#2017-04-18|1081.23
#2017-04-19|1077.08
#2017-04-20|1079.31
#2017-04-21|1087.63
#2017-04-24|1091.79
#2017-04-25|1100.71
#2017-04-26|1105.67
#2017-04-27|1106.67
#2017-04-28|1101.93
#2017-05-01|1103.82
#2017-05-02|1109.15
#2017-05-03|1108.70
#2017-05-04|1106.55
#2017-05-05|1103.10
#2017-05-08|1119.55
#2017-05-09|1113.49
#2017-05-10|1114.12
#2017-05-11|1120.18
#2017-05-12|1119.85
#2017-05-15|1122.00
#2017-05-16|1127.38
#2017-05-17|1131.55
#2017-05-18|1120.36
#2017-05-19|1120.40
#2017-05-22|1130.12
#2017-05-23|1126.84
#2017-05-24|1125.68
#2017-05-25|1134.99
#2017-05-26|1136.91
#2017-05-29|1136.86
#2017-05-30|1137.39
#2017-05-31|1137.75
#2017-06-01|1141.84
#2017-06-02|1158.71
#2017-06-05|1159.51
#2017-06-06|1160.24
#2017-06-07|1159.82
#2017-06-08|1154.39
#2017-06-09|1153.12
#2017-06-12|1150.84
#2017-06-13|1152.68
#2017-06-14|1158.57
#2017-06-15|1145.25
#2017-06-16|1146.85
#2017-06-19|1152.66
#2017-06-20|1154.77
#2017-06-21|1150.16
#2017-06-22|1152.47
#2017-06-23|1153.14
#2017-06-26|1156.89
#2017-06-27|1154.56
#2017-06-28|1149.27
#2017-06-29|1153.16
#2017-06-30|1147.38
#2017-07-03|1145.15
#2017-07-04|1138.99
#2017-07-05|1144.30
#2017-07-06|1142.59
#2017-07-07|1133.94
#2017-07-10|1138.19
#2017-07-11|1145.32
#2017-07-12|1152.66
#2017-07-13|1158.15
#2017-07-14|1164.95
#2017-07-17|1166.42
#2017-07-18|1169.97
#2017-07-19|1174.69
#2017-07-20|1177.32
#2017-07-21|1180.40
#2017-07-24|1180.02
#2017-07-25|1175.01
#2017-07-26|1173.95
#2017-07-27|1183.48
#2017-07-28|1178.61
#2017-07-31|1184.15
#2017-08-01|1191.31
#2017-08-02|1194.03
#2017-08-03|1190.38
#2017-08-04|1187.12
#2017-08-07|1191.58
#2017-08-08|1192.25
#2017-08-09|1184.78
#2017-08-10|1180.82
#2017-08-11|1172.09
#2017-08-14|1170.51
#2017-08-15|1171.00
#2017-08-16|1173.20
#2017-08-17|1178.97
#2017-08-18|1174.68
#2017-08-21|1173.79
#2017-08-22|1174.48
#2017-08-23|1179.53
#2017-08-24|1178.46
#2017-08-25|1183.06
#2017-08-28|1185.28
#2017-08-29|1183.51
#2017-08-30|1184.55
#2017-08-31|1188.43
#2017-09-01|1189.37
#2017-09-04|1182.67
#2017-09-05|1184.32
#2017-09-06|1182.52
#2017-09-07|1189.69
#2017-09-08|1194.20
#2017-09-11|1198.89
#2017-09-12|1201.31
#2017-09-13|1199.72
#2017-09-14|1197.89
#2017-09-15|1199.34
#2017-09-18|1205.07
#2017-09-19|1212.89
#2017-09-20|1214.77
#2017-09-21|1208.37
#2017-09-22|1203.69
#2017-09-25|1199.80
#2017-09-26|1193.38
#2017-09-27|1188.33
#2017-09-28|1187.32
#2017-09-29|1191.56
#2017-10-02|1191.85
#2017-10-03|1201.60
#2017-10-04|1205.35
#2017-10-05|1205.67
#2017-10-06|1209.18
#2017-10-09|1208.46
#2017-10-10|1220.19
#2017-10-11|1221.70
#2017-10-12|1227.18
#2017-10-13|1233.80
#2017-10-16|1242.47
#2017-10-17|1239.71
#2017-10-18|1236.94
#2017-10-19|1234.39
#2017-10-20|1234.04
#2017-10-23|1237.52
#2017-10-24|1238.27
#2017-10-25|1240.60
#2017-10-26|1237.92
#2017-10-27|1245.02
#2017-10-30|1250.57
#2017-10-31|1248.86
#2017-11-01|1261.74
#2017-11-02|1264.37
#2017-11-03|1263.64
#2017-11-06|1263.51
#2017-11-07|1274.10
#2017-11-08|1276.50
#2017-11-09|1276.28
#2017-11-10|1272.03
#2017-11-13|1262.62
#2017-11-14|1260.97
#2017-11-15|1247.30
#2017-11-16|1258.27
#2017-11-17|1267.38
#2017-11-20|1264.10
#2017-11-21|1275.35
#2017-11-22|1285.85
#2017-11-23|1286.70
#2017-11-24|1288.46
#2017-11-27|1283.58
#2017-11-28|1281.70
#2017-11-29|1282.62
#2017-11-30|1272.54
#2017-12-01|1267.96
#2017-12-04|1267.67
#2017-12-05|1265.66
#2017-12-06|1248.41
#2017-12-07|1254.77
#2017-12-08|1263.64
#2017-12-11|1273.08
#2017-12-12|1267.94
#2017-12-13|1272.83
#2017-12-14|1275.73
#2017-12-15|1267.68
#2017-12-18|1279.97
#2017-12-19|1279.46
#2017-12-20|1279.23
#2017-12-21|1277.23
#2017-12-22|1284.73
#2017-12-25|1285.93
#2017-12-26|1283.45
#2017-12-27|1285.35
#2017-12-28|1290.54
#2017-12-29|1294.17
#2018-01-01|1293.27
#2018-01-02|1304.92
#2018-01-03|1307.46
#2018-01-04|1325.12
#2018-01-05|1332.78
#2018-01-08|1338.13
#2018-01-09|1343.52
#2018-01-10|1347.29
#2018-01-11|1343.45
#2018-01-12|1346.38
#2018-01-15|1355.04
#2018-01-16|1362.97
#2018-01-17|1362.94
#2018-01-18|1358.81
#2018-01-19|1369.77
#2018-01-22|1372.21
#2018-01-23|1390.71
#2018-01-24|1393.15
#2018-01-25|1390.46
#2018-01-26|1393.52
#2018-01-29|1391.40
#2018-01-30|1373.98
#2018-01-31|1367.36
#2018-02-01|1373.76
#2018-02-02|1357.69
#2018-02-05|1335.96
#2018-02-06|1288.72
#2018-02-07|1288.07
#2018-02-08|1295.75
#2018-02-09|1271.27
#2018-02-12|1277.66
#2018-02-13|1284.82
#2018-02-14|1292.31
#2018-02-15|1308.18
#2018-02-16|1313.92
#2018-02-19|1325.16
#2018-02-20|1311.82
#2018-02-21|1316.59
#2018-02-22|1307.04
#2018-02-23|1323.02
#2018-02-26|1331.59
#2018-02-27|1331.22
#2018-02-28|1319.40
#2018-03-01|1308.53
#2018-03-02|1299.16
#2018-03-05|1283.79
#2018-03-06|1299.53
#2018-03-07|1291.26
#2018-03-08|1300.31
#2018-03-09|1301.51
#2018-03-12|1325.40
#2018-03-13|1331.12
#2018-03-14|1328.70
#2018-03-15|1329.14
#2018-03-16|1324.41
#2018-03-19|1316.11
#2018-03-20|1313.16
#2018-03-21|1311.70
#2018-03-22|1317.48
#2018-03-23|1281.60
#2018-03-26|1288.02
#2018-03-27|1306.80
#2018-03-28|1284.60
#2018-03-29|1286.86
#2018-03-30|1292.14
#2018-04-02|1292.55
#2018-04-03|1289.60
#2018-04-04|1278.48
#2018-04-05|1285.86
#2018-04-06|1287.20
#2018-04-09|1295.70
#2018-04-10|1303.67
#2018-04-11|1305.08
#2018-04-12|1297.69
#2018-04-13|1299.79
#2018-04-16|1298.66
#2018-04-17|1293.28
#2018-04-18|1303.88
#2018-04-19|1311.11
#2018-04-20|1300.69
#2018-04-23|1291.86
#2018-04-24|1295.10
#2018-04-25|1286.65
#2018-04-26|1286.60
#2018-04-27|1296.16
#2018-04-30|1302.77
#2018-05-01|1300.25
#2018-05-02|1293.60
#2018-05-03|1292.20
#2018-05-04|1286.17
#2018-05-07|1287.44
#2018-05-08|1294.15
#2018-05-09|1288.56
#2018-05-10|1294.49
#2018-05-11|1308.17
#2018-05-14|1314.29
#2018-05-15|1301.71
#2018-05-16|1298.71
#2018-05-17|1295.58
#2018-05-18|1298.37
#2018-05-21|1295.71
#2018-05-22|1296.30
#2018-05-23|1291.68
#2018-05-24|1291.40
#2018-05-25|1291.42
#2018-05-28|1294.74
#2018-05-29|1288.49
#2018-05-30|1269.17
#2018-05-31|1281.43
#2018-06-01|1279.79
#2018-06-04|1295.09
#2018-06-05|1296.12
#2018-06-06|1300.50
#2018-06-07|1308.77
#2018-06-08|1298.97
#2018-06-11|1299.82
#2018-06-12|1300.08
#2018-06-13|1298.39
#2018-06-14|1285.15
#2018-06-15|1282.02
#2018-06-18|1272.53
#2018-06-19|1252.05
#2018-06-20|1258.45
#2018-06-21|1251.73
#2018-06-22|1252.62
#2018-06-25|1239.55
#2018-06-26|1237.28
#2018-06-27|1225.36
#2018-06-28|1219.22
#2018-06-29|1230.42
#2018-07-02|1214.29
#2018-07-03|1211.48
#2018-07-04|1210.36
#2018-07-05|1202.21
#2018-07-06|1209.11
#2018-07-09|1223.51
#2018-07-10|1224.05
#2018-07-11|1213.42
#2018-07-12|1213.39
#2018-07-13|1223.99
#2018-07-16|1220.75
#2018-07-17|1221.60
#2018-07-18|1223.31
#2018-07-19|1219.74
#2018-07-20|1229.26
#2018-07-23|1229.96
#2018-07-24|1238.50
#2018-07-25|1245.35
#2018-07-26|1249.31
#2018-07-27|1255.58
#2018-07-30|1251.52
#2018-07-31|1240.84
#2018-08-01|1246.75
#2018-08-02|1231.28
#2018-08-03|1231.49
#2018-08-06|1228.91
#2018-08-07|1240.16
#2018-08-08|1244.74
#2018-08-09|1245.97
#2018-08-10|1233.85
#2018-08-13|1209.59
#2018-08-14|1216.96
#2018-08-15|1208.65
#2018-08-16|1199.85
#2018-08-17|1207.94
#2018-08-20|1213.34
#2018-08-21|1216.40
#2018-08-22|1223.84
#2018-08-23|1219.81
#2018-08-24|1221.69
#2018-08-27|1237.78
#2018-08-28|1241.77
#2018-08-29|1242.08
#2018-08-30|1240.38
#2018-08-31|1237.94
#2018-09-03|1227.51
#2018-09-04|1225.25
#2018-09-05|1208.27
#2018-09-06|1203.88
#2018-09-07|1200.55
#2018-09-10|1194.04
#2018-09-11|1191.60
#2018-09-12|1190.09
#2018-09-13|1200.83
#2018-09-14|1215.15
#2018-09-17|1207.34
#2018-09-18|1216.16
#2018-09-19|1230.00
#2018-09-20|1231.94
#2018-09-21|1245.57
#2018-09-24|1237.75
#2018-09-25|1242.38
#2018-09-26|1242.72
#2018-09-27|1234.91
#2018-09-28|1238.48
#2018-10-01|1237.13
#2018-10-02|1230.62
#2018-10-03|1219.32
#2018-10-04|1207.07
#2018-10-05|1197.86
#2018-10-08|1194.62
#2018-10-09|1183.09
#2018-10-10|1186.89
#2018-10-11|1144.48
#2018-10-12|1160.58
#2018-10-15|1147.19
#2018-10-16|1153.06
#2018-10-17|1162.80
#2018-10-18|1154.89
#2018-10-19|1151.60
#2018-10-22|1156.57
#2018-10-23|1131.76
#2018-10-24|1128.86
#2018-10-25|1105.03
#2018-10-26|1103.36
#2018-10-29|1097.36
#2018-10-30|1101.46
#2018-10-31|1123.30
#2018-11-01|1123.63
#2018-11-02|1152.50
#2018-11-05|1137.14
#2018-11-06|1144.50
#2018-11-07|1144.55
#2018-11-08|1154.57
#2018-11-09|1143.06
#2018-11-12|1139.44
#2018-11-13|1129.69
#2018-11-14|1130.39
#2018-11-15|1140.26
#2018-11-16|1141.06
#2018-11-19|1147.94
#2018-11-20|1135.51
#2018-11-21|1130.58
#2018-11-22|1135.11
#2018-11-23|1134.45
#2018-11-26|1138.98
#2018-11-27|1142.65
#2018-11-28|1150.02
#2018-11-29|1158.16
#2018-11-30|1158.35
#2018-12-03|1178.07
#2018-12-04|1168.22
#2018-12-05|1156.29
#2018-12-06|1136.20
#2018-12-07|1139.62
#2018-12-10|1118.77
#2018-12-11|1113.39
#2018-12-12|1132.73
#2018-12-13|1139.16
#2018-12-14|1124.75
#2018-12-17|1129.21
#2018-12-18|1117.63
#2018-12-19|1121.62
#2018-12-20|1107.98
#2018-12-21|1099.89
#2018-12-24|1099.64
#2018-12-25|1073.63
#2018-12-26|1077.97
#2018-12-27|1099.64
#2018-12-28|1103.20
#2018-12-31|1110.14
#2019-01-01|1110.46
#2019-01-02|1101.29
#2019-01-03|1105.09
#2019-01-04|1100.08
#2019-01-07|1121.05
#2019-01-08|1119.95
#2019-01-09|1138.05
#2019-01-10|1135.95
#2019-01-11|1140.90
#2019-01-14|1134.52
#2019-01-15|1147.08
#2019-01-16|1144.99
#2019-01-17|1145.21
#2019-01-18|1151.17
#2019-01-21|1155.26
#2019-01-22|1149.66
#2019-01-23|1144.82
#2019-01-24|1150.04
#2019-01-25|1162.19
#2019-01-28|1159.94
#2019-01-29|1159.58
#2019-01-30|1158.99
#2019-01-31|1174.25
#2019-02-01|1171.56
#2019-02-04|1172.33
#2019-02-05|1173.64
#2019-02-06|1175.38
#2019-02-07|1171.34
#2019-02-08|1157.82
#2019-02-11|1156.28
#2019-02-12|1168.75
#2019-02-13|1175.97
#2019-02-14|1176.28
#2019-02-15|1163.69
#2019-02-18|1176.63
#2019-02-19|1176.53
#2019-02-20|1187.02
#2019-02-21|1190.31
#2019-02-22|1191.28
#2019-02-25|1199.17
#2019-02-26|1196.04
#2019-02-27|1194.45
#2019-02-28|1182.33
#2019-03-01|1185.34
#2019-03-04|1190.38
#2019-03-05|1188.49
#2019-03-06|1188.89
#2019-03-07|1182.61
#2019-03-08|1165.09
#2019-03-11|1172.56
#2019-03-12|1187.76
#2019-03-13|1183.30
#2019-03-14|1179.18
#2019-03-15|1189.09
#2019-03-18|1200.30
#2019-03-19|1200.31
#2019-03-20|1200.50
#2019-03-21|1204.01
#2019-03-22|1211.04
#2019-03-25|1184.27
#2019-03-26|1198.46
#2019-03-27|1196.97
#2019-03-28|1187.69
#2019-03-29|1195.54
#2019-04-01|1206.90
#2019-04-02|1207.84
#2019-04-03|1215.83
#2019-04-04|1212.77
#2019-04-05|1214.32
#2019-04-08|1214.71
#2019-04-09|1219.97
#2019-04-10|1217.83
#2019-04-11|1210.82
#2019-04-12|1209.54
#2019-04-15|1217.04
#2019-04-16|1220.60
#2019-04-17|1222.85
#2019-04-18|1216.24
#2019-04-19|1216.37
#2019-04-22|1214.17
#2019-04-23|1215.94
#2019-04-24|1212.06
#2019-04-25|1209.10
#2019-04-26|1209.18
#2019-04-29|1212.88
#2019-04-30|1212.87
#2019-05-01|1213.91
#2019-05-02|1214.16
#2019-05-03|1215.85
#2019-05-06|1204.45
#2019-05-07|1201.99
#2019-05-08|1187.38
#2019-05-09|1169.62
#2019-05-10|1172.08
#2019-05-13|1165.16
#2019-05-14|1155.23
#2019-05-15|1160.10
#2019-05-16|1153.69
#2019-05-17|1153.53
#2019-05-20|1157.18
#2019-05-21|1151.46
#2019-05-22|1152.21
#2019-05-23|1146.03
#2019-05-24|1151.27
#2019-05-27|1153.41
#2019-05-28|1155.93
#2019-05-29|1147.54
#2019-05-30|1146.18
#2019-05-31|1146.54
#2019-06-03|1150.07
#2019-06-04|1145.96
#2019-06-05|1160.43
#2019-06-06|1156.64
#2019-06-07|1159.71
#2019-06-10|1173.30
#2019-06-11|1180.53
#2019-06-12|1174.48
#2019-06-13|1168.05
#2019-06-14|1165.85
#2019-06-17|1159.72
#2019-06-18|1161.90
#2019-06-19|1183.85
#2019-06-20|1198.75
#2019-06-21|1191.46
#2019-06-24|1194.55
#2019-06-25|1192.59
#2019-06-26|1186.53
#2019-06-27|1198.37
#2019-06-28|1197.03
#2019-07-01|1209.10
#2019-07-02|1214.37
#2019-07-03|1209.09
#2019-07-04|1213.89
#2019-07-05|1209.45
#2019-07-08|1192.44
#2019-07-09|1188.95
#2019-07-10|1191.54
#2019-07-11|1200.16
#2019-07-12|1199.44
#2019-07-15|1202.79
#2019-07-16|1200.78
#2019-07-17|1199.26
#2019-07-18|1186.90
#2019-07-19|1202.15
#2019-07-22|1194.64
#2019-07-23|1197.64
#2019-07-24|1199.23
#2019-07-25|1198.86
#2019-07-26|1192.63
#2019-07-29|1186.42
#2019-07-30|1188.98
#2019-07-31|1180.98
#2019-08-01|1178.51
#2019-08-02|1164.12
#2019-08-05|1139.72
#2019-08-06|1132.66
#2019-08-07|1135.32
#2019-08-08|1138.29
#2019-08-09|1142.90
#2019-08-12|1143.47
#2019-08-13|1119.47
#2019-08-14|1132.13
#2019-08-15|1124.77
#2019-08-16|1127.71
#2019-08-19|1136.54
#2019-08-20|1141.86
#2019-08-21|1138.38
#2019-08-22|1133.96
#2019-08-23|1140.53
#2019-08-26|1124.87
#2019-08-27|1131.50
#2019-08-28|1131.47
#2019-08-29|1128.84
#2019-08-30|1144.26
#2019-09-02|1140.74
#2019-09-03|1136.96
#2019-09-04|1146.82
#2019-09-05|1156.73
#2019-09-06|1163.43
#2019-09-09|1168.10
#2019-09-10|1168.72
#2019-09-11|1181.19
#2019-09-12|1186.29
#2019-09-13|1194.69
#2019-09-16|1192.54
#2019-09-17|1186.38
#2019-09-18|1185.89
#2019-09-19|1185.02
#2019-09-20|1193.28
#2019-09-23|1195.65
#2019-09-24|1197.64
#2019-09-25|1188.45
#2019-09-26|1192.30
#2019-09-27|1181.36
#2019-09-30|1175.93
#2019-10-01|1181.31
#2019-10-02|1177.24
#2019-10-03|1171.17
#2019-10-04|1170.36
#2019-10-07|1169.75
#2019-10-08|1177.37
#2019-10-09|1172.26
#2019-10-10|1169.12
#2019-10-11|1178.86
#2019-10-14|1185.57
#2019-10-15|1192.25
#2019-10-16|1199.64
#2019-10-17|1201.17
#2019-10-18|1200.46
#2019-10-21|1203.75
#2019-10-22|1206.37
#2019-10-23|1205.87
#2019-10-24|1210.87
#2019-10-25|1210.94
#2019-10-28|1212.35
#2019-10-29|1220.73
#2019-10-30|1220.87
#2019-10-31|1228.81
#2019-11-01|1231.86
#2019-11-04|1239.71
#2019-11-05|1250.16
#2019-11-06|1250.14
#2019-11-07|1251.90
#2019-11-08|1249.43
#2019-11-11|1239.39
#2019-11-12|1245.56
#2019-11-13|1235.79
#2019-11-14|1229.80
#2019-11-15|1235.75
#2019-11-18|1242.99
#2019-11-19|1246.17
#2019-11-20|1240.88
#2019-11-21|1233.25
#2019-11-22|1234.87
#2019-11-25|1242.69
#2019-11-26|1241.67
#2019-11-27|1244.62
#2019-11-28|1241.60
#2019-11-29|1229.05
#2019-12-02|1238.09
#2019-12-03|1237.16
#2019-12-04|1230.20
#2019-12-05|1236.42
#2019-12-06|1240.46
#2019-12-09|1244.79
#2019-12-10|1241.61
#2019-12-11|1244.25
#2019-12-12|1249.10
#2019-12-13|1271.47
#2019-12-16|1265.80
#2019-12-17|1279.29
#2019-12-18|1277.99
#2019-12-19|1276.27
#2019-12-20|1274.28
#2019-12-23|1275.54
#2019-12-24|1273.09
#2019-12-25|1271.58
#2019-12-26|1272.94
#2019-12-27|1279.52
#2019-12-30|1279.64
#2019-12-31|1278.29
#2020-01-01|1278.45
#2020-01-02|1285.86
#2020-01-03|1285.43
#2020-01-06|1267.49
#2020-01-07|1279.26
#2020-01-08|1266.75
#2020-01-09|1284.97
#2020-01-10|1290.53
#2020-01-13|1295.29
#2020-01-14|1298.65
#2020-01-15|1292.58
#2020-01-16|1293.52
#2020-01-17|1298.21
#2020-01-20|1297.71
#2020-01-21|1283.60
#2020-01-22|1291.90
#2020-01-23|1284.29
#2020-01-24|1286.06
#2020-01-27|1276.54
#2020-01-28|1266.30
#2020-01-29|1263.11
#2020-01-30|1238.78
#2020-01-31|1239.67
#2020-02-03|1230.51
#2020-02-04|1244.54
#2020-02-05|1252.50
#2020-02-06|1276.29
#2020-02-07|1270.89
#2020-02-10|1263.40
#2020-02-11|1268.64
#2020-02-12|1273.71
#2020-02-13|1272.26
#2020-02-14|1269.25
#2020-02-17|1264.22
#2020-02-18|1248.83
#2020-02-19|1249.58
#2020-02-20|1241.50
#2020-02-21|1236.57
#2020-02-24|1224.72
#2020-02-25|1213.41
#2020-02-26|1198.35
#2020-02-27|1188.76
#2020-02-28|1161.89
#2020-03-02|1168.31
#2020-03-03|1168.79
#2020-03-04|1174.33
#2020-03-05|1191.41
#2020-03-06|1166.99
#2020-03-09|1119.90
#2020-03-10|1126.34
#2020-03-11|1107.73
#2020-03-12|1050.77
#2020-03-13|1016.51
#2020-03-16| 981.81
#2020-03-17| 975.17
#2020-03-18| 949.88
#2020-03-19| 921.69
#2020-03-20| 947.91
#2020-03-23| 914.96
#2020-03-24| 954.17
#2020-03-25|1011.94
#2020-03-26|1014.89
#2020-03-27|1045.92
#2020-03-30|1026.87
#2020-03-31|1028.40
#2020-04-01|1001.51
#2020-04-02| 996.31
#2020-04-03| 989.81
#2020-04-06|1015.27
#2020-04-07|1043.67
#2020-04-08|1048.08
#2020-04-09|1054.03
#2020-04-10|1058.83
#2020-04-13|1051.61
#2020-04-14|1071.33
#2020-04-15|1069.95
#2020-04-16|1059.42
#2020-04-17|1082.75
#2020-04-20|1076.25
#2020-04-21|1055.89
#2020-04-22|1057.60
#2020-04-23|1068.42
#2020-04-24|1060.18
#2020-04-27|1081.47
#2020-04-28|1087.48
#2020-04-29|1095.50
#2020-04-30|1107.20
#2020-05-01|1095.22
#2020-05-04|1071.68
#2020-05-05|1075.58
#2020-05-06|1083.35
#2020-05-07|1076.83
#2020-05-08|1095.30
#2020-05-11|1102.28
#2020-05-12|1096.73
#2020-05-13|1099.60
#2020-05-14|1082.63
#2020-05-15|1082.64
#2020-05-18|1080.86
#2020-05-19|1098.26
#2020-05-20|1107.11
#2020-05-21|1103.21
#2020-05-22|1081.58
#2020-05-25|1091.43
#2020-05-26|1113.28
#2020-05-27|1117.56
#2020-05-28|1128.81
#2020-05-29|1126.86
#2020-06-01|1145.04
#2020-06-02|1153.27
#2020-06-03|1168.52
#2020-06-04|1172.23
#2020-06-05|1179.51
#2020-06-08|1194.14
#2020-06-09|1199.77
#2020-06-10|1205.05
#2020-06-11|1184.92
#2020-06-12|1171.04
#2020-06-15|1139.85
#2020-06-16|1178.58
#2020-06-17|1177.83
#2020-06-18|1181.42
#2020-06-19|1183.98
#2020-06-22|1182.17
#2020-06-23|1196.92
#2020-06-24|1192.36
#2020-06-25|1180.63
#2020-06-26|1185.63
#2020-06-29|1167.20
#2020-06-30|1172.98
#2020-07-01|1170.96
#2020-07-02|1187.03
#2020-07-03|1198.32
#2020-07-06|1220.89
#2020-07-07|1212.66
#2020-07-08|1213.96
#2020-07-09|1220.02
#2020-07-10|1207.11
#2020-07-13|1220.89
#2020-07-14|1210.67
#2020-07-15|1224.08
#2020-07-16|1206.95
#2020-07-17|1211.80
#2020-07-20|1214.27
#2020-07-21|1232.70
#2020-07-22|1220.43
#2020-07-23|1225.43
#2020-07-24|1219.94
#2020-07-27|1228.92
#2020-07-28|1236.93
#2020-07-29|1229.25
#2020-07-30|1225.60
#2020-07-31|1205.36
#2020-08-03|1208.06
#2020-08-04|1232.16
#2020-08-05|1239.73
#2020-08-06|1242.27
#2020-08-07|1233.77
#2020-08-10|1233.10
#2020-08-11|1247.76
#2020-08-12|1251.85
#2020-08-13|1261.27
#2020-08-14|1260.57
#2020-08-17|1262.02
#2020-08-18|1267.57
#2020-08-19|1264.11
#2020-08-20|1244.83
#2020-08-21|1254.85
#2020-08-24|1266.53
#2020-08-25|1270.40
#2020-08-26|1274.48
#2020-08-27|1270.85
#2020-08-28|1273.75
#2020-08-31|1261.98
#2020-09-01|1268.64
#2020-09-02|1271.77
#2020-09-03|1272.41
#2020-09-04|1258.07
#2020-09-07|1252.35
#2020-09-08|1258.27
#2020-09-09|1245.78
#2020-09-10|1255.35
#2020-09-11|1262.94
#2020-09-14|1276.95
#2020-09-15|1278.93
#2020-09-16|1287.66
#2020-09-17|1277.22
#2020-09-18|1284.75
#2020-09-21|1272.16
#2020-09-22|1262.85
#2020-09-23|1262.40
#2020-09-24|1238.11
#2020-09-25|1240.94
#2020-09-28|1257.76
#2020-09-29|1256.29
#2020-09-30|1253.39
#2020-10-01|1256.40
#2020-10-02|1252.68
#2020-10-05|1267.71
#2020-10-06|1278.08
#2020-10-07|1283.88
#2020-10-08|1291.76
#2020-10-09|1290.41
#2020-10-12|1301.13
#2020-10-13|1302.00
#2020-10-14|1304.87
#2020-10-15|1284.94
#2020-10-16|1283.41
#2020-10-19|1293.83
#2020-10-20|1291.95
#2020-10-21|1304.01
#2020-10-22|1296.12
#2020-10-23|1296.86
#2020-10-26|1293.07
#2020-10-27|1296.44
#2020-10-28|1296.36
#2020-10-29|1289.93
#2020-10-30|1267.66
#2020-11-02|1283.28
#2020-11-03|1293.88
#2020-11-04|1297.44
#2020-11-05|1336.11
#2020-11-06|1340.56
#2020-11-09|1349.82
#2020-11-10|1352.72
#2020-11-11|1350.96
#2020-11-12|1355.90
#2020-11-13|1358.33
#2020-11-16|1376.50
#2020-11-17|1380.00
#2020-11-18|1384.49
#2020-11-19|1376.98
#2020-11-20|1384.01
#2020-11-23|1390.93
#2020-11-24|1405.11
#2020-11-25|1400.51
#2020-11-26|1413.76
#2020-11-27|1418.58
#2020-11-30|1391.93
#2020-12-01|1404.83
#2020-12-02|1407.26
#2020-12-03|1417.94
#2020-12-04|1426.95
#2020-12-07|1422.32
#2020-12-08|1420.48
#2020-12-09|1432.71
#2020-12-10|1424.72
#2020-12-11|1433.89
#2020-12-14|1431.41
#2020-12-15|1425.18
#2020-12-16|1437.26
#2020-12-17|1447.60
#2020-12-18|1442.26
#2020-12-21|1432.71
#2020-12-22|1417.19
#2020-12-23|1425.51
#2020-12-24|1428.38
#2020-12-25|1430.20
#2020-12-28|1427.96
#2020-12-29|1447.57
#2020-12-30|1463.47
#2020-12-31|1465.39
#2021-01-01|1465.86
#2021-01-04|1473.16
#2021-01-05|1479.93
#2021-01-06|1479.59
#2021-01-07|1486.84
#2021-01-08|1517.39
#2021-01-11|1516.60
#2021-01-12|1519.88
#2021-01-13|1529.62
#2021-01-14|1539.17
#2021-01-15|1530.73
#2021-01-18|1526.99
#2021-01-19|1548.05
#2021-01-20|1563.07
#2021-01-21|1571.45
#2021-01-22|1556.63
#2021-01-25|1573.93
#2021-01-26|1549.35
#2021-01-27|1545.26
#2021-01-28|1513.52
#2021-01-29|1489.16
#2021-02-01|1518.66
#2021-02-02|1540.29
#2021-02-03|1554.50
#2021-02-04|1544.64
#2021-02-05|1555.46
#2021-02-08|1570.43
#2021-02-09|1577.80
#2021-02-10|1590.39
#2021-02-11|1592.08
#2021-02-12|1592.42
#2021-02-15|1602.73
#2021-02-16|1610.62
#2021-02-17|1614.33
#2021-02-18|1596.63
#2021-02-19|1591.34
#2021-02-22|1581.70
#2021-02-23|1582.84
#2021-02-24|1550.37
#2021-02-25|1571.66
#2021-02-26|1511.43
#2021-03-01|1534.96
#2021-03-02|1531.46
#2021-03-03|1553.21
#2021-03-04|1519.64
#2021-03-05|1512.44
#2021-03-08|1490.47
#2021-03-09|1499.43
#2021-03-10|1508.38
#2021-03-11|1525.88
#2021-03-12|1525.89
#2021-03-15|1524.13
#2021-03-16|1534.15
#2021-03-17|1529.25
#2021-03-18|1547.28
#2021-03-19|1537.95
#2021-03-22|1531.42
#2021-03-23|1520.27
#2021-03-24|1493.64
#2021-03-25|1494.17
#2021-03-26|1512.60
#2021-03-29|1516.03
#2021-03-30|1516.66
#2021-03-31|1501.98
#2021-04-01|1520.31
#2021-04-02|1526.57
#2021-04-05|1530.85
#2021-04-06|1527.76
#2021-04-07|1526.57
#2021-04-08|1528.21
#2021-04-09|1521.19
#2021-04-12|1512.20
#2021-04-13|1516.59
#2021-04-14|1526.54
#2021-04-15|1532.04
#2021-04-16|1538.18
#2021-04-19|1540.27
#2021-04-20|1531.78
#2021-04-21|1506.16
#2021-04-22|1521.97
#2021-04-23|1526.29
#2021-04-26|1532.92
#2021-04-27|1528.18
#2021-04-28|1530.60
#2021-04-29|1534.21
#2021-04-30|1515.28
#2021-05-03|1509.44
#2021-05-04|1508.86
#2021-05-05|1502.76
#2021-05-06|1517.85
#2021-05-07|1525.33
#2021-05-10|1532.19
#2021-05-11|1498.34
#2021-05-12|1482.09
#2021-05-13|1457.17
#2021-05-14|1472.91
#2021-05-17|1474.50
#2021-05-18|1503.58
#2021-05-19|1499.09
#2021-05-20|1494.93
#2021-05-21|1503.98
#2021-05-24|1504.71
#2021-05-25|1520.07
#2021-05-26|1525.66
#2021-05-27|1520.45
#2021-05-28|1533.25
#2021-05-31|1540.20
#2021-06-01|1548.08
#2021-06-02|1547.76
#2021-06-03|1548.25
#2021-06-04|1547.58
#2021-06-07|1549.62
#2021-06-08|1547.56
#2021-06-09|1539.80
#2021-06-10|1544.05
#2021-06-11|1546.37
#2021-06-14|1545.95
#2021-06-15|1550.92
#2021-06-16|1544.58
#2021-06-17|1535.01
#2021-06-18|1532.71
#2021-06-21|1507.89
#2021-06-22|1520.71
#2021-06-23|1525.99
#2021-06-24|1528.62
#2021-06-25|1543.77
#2021-06-28|1545.54
#2021-06-29|1537.38
#2021-06-30|1532.78
#2021-07-01|1525.60
#2021-07-02|1521.70
#2021-07-05|1521.91
#2021-07-06|1526.40
#2021-07-07|1516.34
#2021-07-08|1499.47
#2021-07-09|1492.17
#2021-07-12|1510.27
#2021-07-13|1525.17
#2021-07-14|1523.27
#2021-07-15|1525.72
#2021-07-16|1518.81
#2021-07-19|1499.56
#2021-07-20|1484.58
#2021-07-21|1484.60
#2021-07-22|1499.26
#2021-07-23|1489.68
#2021-07-26|1472.76
#2021-07-27|1457.58
#2021-07-28|1456.20
#2021-07-29|1483.47
#2021-07-30|1463.63
#2021-08-02|1487.53
#2021-08-03|1489.39
#2021-08-04|1491.46
#2021-08-05|1488.68
#2021-08-06|1482.86
#2021-08-09|1483.22
#2021-08-10|1487.58
#2021-08-11|1490.85
#2021-08-12|1487.10
#2021-08-13|1483.75
#2021-08-16|1473.51
#2021-08-17|1456.89
#2021-08-18|1463.03
#2021-08-19|1437.54
#2021-08-20|1421.81
#2021-08-23|1443.12
#2021-08-24|1469.35
#2021-08-25|1471.63
#2021-08-26|1467.06
#2021-08-27|1467.89
#2021-08-30|1484.05
#2021-08-31|1502.70
#2021-09-01|1510.00
#2021-09-02|1512.96
#2021-09-03|1526.92
#2021-09-06|1540.85
#2021-09-07|1545.27
#2021-09-08|1544.59
#2021-09-09|1529.16
#2021-09-10|1546.75
#2021-09-13|1537.83
#2021-09-14|1542.96
#2021-09-15|1531.37
#2021-09-16|1520.49
#2021-09-17|1525.69
#2021-09-20|1513.85
#2021-09-21|1507.94
#2021-09-22|1495.53
#2021-09-23|1501.89
#2021-09-24|1508.74
#2021-09-27|1506.14
#2021-09-28|1501.52
#2021-09-29|1479.22
#2021-09-30|1476.67
#2021-10-01|1460.17
#2021-10-04|1449.95
#2021-10-05|1436.15
#2021-10-06|1426.78
#2021-10-07|1445.49
#2021-10-08|1451.19
#2021-10-11|1464.10
#2021-10-12|1448.48
#2021-10-13|1450.59
#2021-10-14|1458.48
#2021-10-15|1478.86
#2021-10-18|1477.34
#2021-10-19|1488.87
#2021-10-20|1495.29
#2021-10-21|1485.21
#2021-10-22|1489.22
#2021-10-25|1486.11
#2021-10-26|1492.24
#2021-10-27|1484.37
#2021-10-28|1476.61
#2021-10-29|1467.66
#2021-11-01|1476.49
#2021-11-02|1477.43
#2021-11-03|1473.50
#2021-11-04|1487.47
#2021-11-05|1481.12
#2021-11-08|1483.44
#2021-11-09|1484.12
#2021-11-10|1478.34
#2021-11-11|1479.95
#2021-11-12|1494.81
#2021-11-15|1501.90
#2021-11-16|1505.78
#2021-11-17|1500.40
#2021-11-18|1492.16
#2021-11-19|1492.26
#2021-11-22|1484.50
#2021-11-23|1476.19
#2021-11-24|1464.73
#2021-11-25|1469.69
#2021-11-26|1446.43
#2021-11-29|1429.03
#2021-11-30|1414.58
#2021-12-01|1430.86
#2021-12-02|1435.33
#2021-12-03|1436.04
#2021-12-06|1418.71
#2021-12-07|1447.20
#2021-12-08|1453.14
#2021-12-09|1460.79
#2021-12-10|1448.62
#2021-12-13|1444.79
#2021-12-14|1435.04
#2021-12-15|1433.21
#2021-12-16|1446.96
#2021-12-17|1431.68
#2021-12-20|1403.28
#2021-12-21|1416.34
#2021-12-22|1420.80
#2021-12-23|1432.42
#2021-12-24|1432.43
#2021-12-27|1428.89
#2021-12-28|1442.18
#2021-12-29|1433.86
#2021-12-30|1429.51
#2021-12-31|1439.23
#2022-01-03|1439.93
#2022-01-04|1451.27
#2022-01-05|1447.35
#2022-01-06|1432.89
#2022-01-07|1440.60
#2022-01-10|1450.17
#2022-01-11|1448.70
#2022-01-12|1477.47
#2022-01-13|1477.31
#2022-01-14|1466.90
#2022-01-17|1462.58
#2022-01-18|1453.28
#2022-01-19|1432.68
#2022-01-20|1452.42
#2022-01-21|1443.91
#2022-01-24|1429.91
#2022-01-25|1409.11
#2022-01-26|1405.33
#2022-01-27|1369.19
#2022-01-28|1378.93
#2022-01-31|1392.82
#2022-02-01|1397.39
#2022-02-02|1412.34
#2022-02-03|1405.02
#2022-02-04|1418.15
#2022-02-07|1414.21
#2022-02-08|1410.53
#2022-02-09|1431.53
#2022-02-10|1439.84
#2022-02-11|1433.84
#2022-02-14|1409.23
#2022-02-15|1405.33
#2022-02-16|1427.84
#2022-02-17|1428.38
#2022-02-18|1418.70
#2022-02-21|1410.12
#2022-02-22|1386.45
#2022-02-23|1389.04
#2022-02-24|1345.59
#2022-02-25|1358.27
#2022-02-28|1362.99
#2022-03-01|1372.15
#2022-03-02|1348.37
#2022-03-03|1356.17
#2022-03-04|1331.25
#2022-03-07|1285.92
#2022-03-08|1265.07
#2022-03-09|1268.12
#2022-03-10|1302.87
#2022-03-11|1277.67
#2022-03-14|1256.77
#2022-03-15|1235.08
#2022-03-16|1280.20
#2022-03-17|1329.39
#2022-03-18|1327.49
#2022-03-21|1319.55
#2022-03-22|1333.29
#2022-03-23|1351.89
#2022-03-24|1343.23
#2022-03-25|1333.01
#2022-03-28|1325.24
#2022-03-29|1341.96
#2022-03-30|1349.58
#2022-03-31|1342.36
#2022-04-01|1335.58
#2022-04-04|1350.54
#2022-04-05|1347.19
#2022-04-06|1326.12
#2022-04-07|1304.75
#2022-04-08|1304.93
#2022-04-11|1283.04
#2022-04-12|1275.18
#2022-04-13|1287.39
#2022-04-14|1292.88
#2022-04-15|1286.72
#2022-04-18|1273.00
#2022-04-19|1259.84
#2022-04-20|1272.43
#2022-04-21|1269.61
#2022-04-22|1257.90
#2022-04-25|1232.18
#2022-04-26|1241.89
#2022-04-27|1225.74
#2022-04-28|1233.09
#2022-04-29|1257.20
#2022-05-02|1252.60
#2022-05-03|1250.89
#2022-05-04|1243.39
#2022-05-05|1243.09
#2022-05-06|1224.30
#2022-05-09|1205.34
#2022-05-10|1194.98
#2022-05-11|1193.68
#2022-05-12|1177.24
#2022-05-13|1192.64
#2022-05-16|1196.75
#2022-05-17|1214.53
#2022-05-18|1227.24
#2022-05-19|1205.70
#2022-05-20|1226.21
#2022-05-23|1228.63
#2022-05-24|1218.06
#2022-05-25|1215.27
#2022-05-26|1215.00
#2022-05-27|1234.65
#2022-05-30|1258.99
#2022-05-31|1261.91
#2022-06-01|1257.50
#2022-06-02|1247.91
#2022-06-03|1246.66
#2022-06-06|1253.40
#2022-06-07|1243.81
#2022-06-08|1255.80
#2022-06-09|1252.43
#2022-06-10|1238.12
#2022-06-13|1202.51
#2022-06-14|1192.48
#2022-06-15|1187.10
#2022-06-16|1187.04
#2022-06-17|1168.00
#2022-06-20|1163.69
#2022-06-21|1180.32
#2022-06-22|1162.85
#2022-06-23|1169.68
#2022-06-24|1182.59
#2022-06-27|1201.16
#2022-06-28|1203.35
#2022-06-29|1184.62
#2022-06-30|1172.88
#2022-07-01|1162.80
#2022-07-04|1165.96
#2022-07-05|1169.28
#2022-07-06|1157.97
#2022-07-07|1171.93
#2022-07-08|1177.13
#2022-07-11|1168.00
#2022-07-12|1151.71
#2022-07-13|1154.41
#2022-07-14|1147.88
#2022-07-15|1145.44
#2022-07-18|1160.53
#2022-07-19|1161.28
#2022-07-20|1177.74
#2022-07-21|1180.37
#2022-07-22|1188.61
#2022-07-25|1180.65
#2022-07-26|1183.37
#2022-07-27|1180.67
#2022-07-28|1194.92
#2022-07-29|1192.51
#2022-08-01|1204.75
#2022-08-02|1188.13
#2022-08-03|1182.78
#2022-08-04|1192.62
#2022-08-05|1195.21
#2022-08-08|1194.10
#2022-08-09|1189.63
#2022-08-10|1190.61
#2022-08-11|1203.02
#2022-08-12|1211.27
#2022-08-15|1216.06
#2022-08-16|1209.63
#2022-08-17|1214.63
#2022-08-18|1207.18
#2022-08-19|1197.89
#2022-08-22|1188.66
#2022-08-23|1182.01
#2022-08-24|1175.00
#2022-08-25|1190.83
#2022-08-26|1193.41
#2022-08-29|1167.10
#2022-08-30|1176.86
#2022-08-31|1180.03
#2022-09-01|1155.71
#2022-09-02|1149.36
#2022-09-05|1143.68
#2022-09-06|1136.74
#2022-09-07|1121.15
#2022-09-08|1134.12
#2022-09-09|1148.38
#2022-09-12|1155.80
#2022-09-13|1156.45
#2022-09-14|1137.72
#2022-09-15|1134.45
#2022-09-16|1123.61
#2022-09-19|1117.76
#2022-09-20|1124.63
#2022-09-21|1107.52
#2022-09-22|1103.20
#2022-09-23|1089.12
#2022-09-26|1063.30
#2022-09-27|1065.02
#2022-09-28|1044.48
#2022-09-29|1045.81
#2022-09-30|1039.75
#2022-10-03|1037.04
#2022-10-04|1060.99
#2022-10-05|1079.73
#2022-10-06|1082.01
#2022-10-07|1068.56
#2022-10-10|1057.98
#2022-10-11|1033.17
#2022-10-12|1030.60
#2022-10-13|1017.14
#2022-10-14|1032.11
#2022-10-17|1025.33
#2022-10-18|1038.76
#2022-10-19|1028.74
#2022-10-20|1022.77
#2022-10-21|1015.98
#2022-10-24|1006.02
#2022-10-25|1014.29
#2022-10-26|1025.43
#2022-10-27|1031.14
#2022-10-28|1015.11
#2022-10-31|1020.53
#2022-11-01|1039.15
#2022-11-02|1047.01
#2022-11-03|1033.63
#2022-11-04|1045.70
#2022-11-07|1064.63
#2022-11-08|1075.91
#2022-11-09|1075.09
#2022-11-10|1076.60
#2022-11-11|1134.54
#2022-11-14|1129.92
#2022-11-15|1153.36
#2022-11-16|1150.36
#2022-11-17|1138.32
#2022-11-18|1140.12
#2022-11-21|1125.52
#2022-11-22|1129.24
#2022-11-23|1137.50
#2022-11-24|1157.33
#2022-11-25|1152.15
#2022-11-28|1142.26
#2022-11-29|1158.58
#2022-11-30|1165.12
#2022-12-01|1186.43
#2022-12-02|1175.61
#2022-12-05|1183.94
#2022-12-06|1172.77
#2022-12-07|1159.87
#2022-12-08|1169.02
#2022-12-09|1183.61
#2022-12-12|1170.72
#2022-12-13|1181.55
#2022-12-14|1193.72
#2022-12-15|1172.71
#2022-12-16|1166.47
#2022-12-19|1160.50
#2022-12-20|1164.40
#2022-12-21|1159.36
#2022-12-22|1172.90
#2022-12-23|1158.63
#2022-12-26|1161.80
#2022-12-27|1164.48
#2022-12-28|1162.14
#2022-12-29|1158.27
#2022-12-30|1162.73
#2023-01-02|1163.37
#2023-01-03|1173.79
#2023-01-04|1173.43
#2023-01-05|1173.64
#2023-01-06|1180.03
#2023-01-09|1201.64
#2023-01-10|1200.91
#2023-01-11|1205.95
#2023-01-12|1217.73
#2023-01-13|1232.71
#2023-01-16|1226.42
#2023-01-17|1229.63
#2023-01-18|1240.56
#2023-01-19|1233.56
#2023-01-20|1236.97
#2023-01-23|1239.14
#2023-01-24|1247.88
#2023-01-25|1252.42
#2023-01-26|1257.69
#2023-01-27|1261.17
#2023-01-30|1255.31
#2023-01-31|1243.03
#2023-02-01|1253.83
#2023-02-02|1258.58
#2023-02-03|1249.61
#2023-02-06|1226.89
#2023-02-07|1234.90
#2023-02-08|1238.45
#2023-02-09|1244.63
#2023-02-10|1235.49
#2023-02-13|1223.47
#2023-02-14|1228.94
#2023-02-15|1212.32
#2023-02-16|1221.68
#2023-02-17|1209.75
#2023-02-20|1215.75
#2023-02-21|1205.47
#2023-02-22|1190.22
#2023-02-23|1192.94
#2023-02-24|1180.69
#2023-02-27|1177.60
#2023-02-28|1174.02
#2023-03-01|1190.28
#2023-03-02|1184.45
#2023-03-03|1198.21
#2023-03-06|1208.78
#2023-03-07|1206.34
#2023-03-08|1195.83
#2023-03-09|1196.66
#2023-03-10|1181.53
#2023-03-13|1185.69
#2023-03-14|1156.20
#2023-03-15|1169.62
#2023-03-16|1157.18
#2023-03-17|1177.64
#2023-03-20|1162.57
#2023-03-21|1166.98
#2023-03-22|1183.04
#2023-03-23|1199.64
#2023-03-24|1197.22
#2023-03-27|1188.32
#2023-03-28|1195.60
#2023-03-29|1204.52
#2023-03-30|1203.35
#2023-03-31|1212.41
#2023-04-03|1216.31
#2023-04-04|1216.83
#2023-04-05|1213.70
#2023-04-06|1202.34
#2023-04-07|1205.26
#2023-04-10|1202.14
#2023-04-11|1210.41
#2023-04-12|1211.47
#2023-04-13|1215.86
#2023-04-14|1218.18
#2023-04-17|1218.38
#2023-04-18|1220.04
#2023-04-19|1210.97
#2023-04-20|1211.41
#2023-04-21|1202.35
#2023-04-24|1201.13
#2023-04-25|1195.27
#2023-04-26|1195.79
#2023-04-27|1197.11
#2023-04-28|1199.12
#2023-05-01|1200.07
#2023-05-02|1203.57
#2023-05-03|1203.38
#2023-05-04|1214.46
#2023-05-05|1211.83
#2023-05-08|1215.98
#2023-05-09|1215.69
#2023-05-10|1213.59
#2023-05-11|1211.46
#2023-05-12|1207.77
#2023-05-15|1213.42
#2023-05-16|1216.98
#2023-05-17|1211.30
#2023-05-18|1217.73
#2023-05-19|1218.54
#2023-05-22|1226.80
#2023-05-23|1220.72
#2023-05-24|1211.70
#2023-05-25|1202.36
#2023-05-26|1206.45
#2023-05-29|1210.42
#2023-05-30|1213.74
#2023-05-31|1200.04
#2023-06-01|1207.13
#2023-06-02|1228.92
#2023-06-05|1238.85
#2023-06-06|1242.75
#2023-06-07|1240.80
#2023-06-08|1238.35
#2023-06-09|1249.78
#2023-06-12|1253.31
#2023-06-13|1268.10
#2023-06-14|1276.18
#2023-06-15|1278.48
#2023-06-16|1282.00
#2023-06-19|1271.43
#2023-06-20|1264.79
#2023-06-21|1257.43
#2023-06-22|1253.89
#2023-06-23|1235.73
#2023-06-26|1233.56
#2023-06-27|1235.55
#2023-06-28|1243.89
#2023-06-29|1238.44
#2023-06-30|1238.37
#2023-07-03|1257.19
#2023-07-04|1256.78
#2023-07-05|1250.95
#2023-07-06|1233.32
#2023-07-07|1228.03
#2023-07-10|1228.20
#2023-07-11|1240.91
#2023-07-12|1250.97
#2023-07-13|1269.52
#2023-07-14|1276.05
#2023-07-17|1273.98
#2023-07-18|1272.98
#2023-07-19|1274.01
#2023-07-20|1264.93
#2023-07-21|1256.41
#2023-07-24|1258.24
#2023-07-25|1274.09
#2023-07-26|1275.29
#2023-07-27|1280.27
#2023-07-28|1286.12
#2023-07-31|1289.76
#2023-08-01|1288.46
#2023-08-02|1262.88
#2023-08-03|1255.97
#2023-08-04|1259.08
#2023-08-07|1260.38
#2023-08-08|1249.60
#2023-08-09|1247.96
#2023-08-10|1247.86
#2023-08-11|1239.79
#2023-08-14|1223.29
#2023-08-15|1223.75
#2023-08-16|1209.76
#2023-08-17|1206.41
#2023-08-18|1197.99
#2023-08-21|1191.91
#2023-08-22|1204.34
#2023-08-23|1212.47
#2023-08-24|1222.78
#2023-08-25|1204.83
#2023-08-28|1216.42
#2023-08-29|1225.02
#2023-08-30|1229.40
#2023-08-31|1231.30
#2023-09-01|1236.69
#2023-09-04|1250.54
#2023-09-05|1240.33
#2023-09-06|1242.09
#2023-09-07|1237.03
#2023-09-08|1230.21
#2023-09-11|1234.38
#2023-09-12|1234.78
#2023-09-13|1233.27
#2023-09-14|1245.95
#2023-09-15|1252.80
#2023-09-18|1245.00
#2023-09-19|1244.03
#2023-09-20|1234.42
#2023-09-21|1220.06
#2023-09-22|1222.76
#2023-09-25|1216.48
#2023-09-26|1205.40
#2023-09-27|1206.93
#2023-09-28|1194.65
#2023-09-29|1198.13
#2023-10-02|1196.00
#2023-10-03|1181.09
#2023-10-04|1160.44
#2023-10-05|1175.14
#2023-10-06|1177.71
#2023-10-09|1179.06
#2023-10-10|1192.95
#2023-10-11|1202.06
#2023-10-12|1215.36
#2023-10-13|1198.88
#2023-10-16|1185.33
#2023-10-17|1193.09
#2023-10-18|1188.91
#2023-10-19|1171.80
#2023-10-20|1166.38
#2023-10-23|1157.01
#2023-10-24|1157.31
#2023-10-25|1160.82
#2023-10-26|1142.72
#2023-10-27|1159.08
#2023-10-30|1158.44
#2023-10-31|1147.77
#2023-11-01|1161.23
#2023-11-02|1177.17
#2023-11-03|1192.88
#2023-11-06|1217.69
#2023-11-07|1201.83
#2023-11-08|1192.52
#2023-11-09|1198.62
#2023-11-10|1189.37
#2023-11-13|1193.50
#2023-11-14|1199.48
#2023-11-15|1225.96
#2023-11-16|1226.68
#2023-11-17|1228.34
#2023-11-20|1234.09
#2023-11-21|1238.23
#2023-11-22|1230.86
#2023-11-23|1234.76
#2023-11-24|1230.66
#2023-11-27|1228.61
#2023-11-28|1233.71
#2023-11-29|1231.32
#2023-11-30|1233.91
#2023-12-01|1231.67
#2023-12-04|1229.21
#2023-12-05|1218.86
#2023-12-06|1231.43
#2023-12-07|1232.26
#2023-12-08|1227.20
#2023-12-11|1225.41
#2023-12-12|1230.04
#2023-12-13|1228.54
#2023-12-14|1245.68
#2023-12-15|1258.20
#2023-12-18|1246.96
#2023-12-19|1245.46
#2023-12-20|1250.90
#2023-12-21|1249.84
#2023-12-22|1246.78
#2023-12-25|1247.60
#2023-12-26|1250.92
#2023-12-27|1267.13
#2023-12-28|1282.74
#2023-12-29|1284.04
#2024-01-01|1284.31
#2024-01-02|1274.95
#2024-01-03|1258.63
#2024-01-04|1262.57
#2024-01-05|1261.28
#2024-01-08|1255.96
#2024-01-09|1256.11
#2024-01-10|1255.80
#2024-01-11|1269.04
#2024-01-12|1278.20
#2024-01-15|1281.04
#2024-01-16|1261.77
#2024-01-17|1235.68
#2024-01-18|1238.35
#2024-01-19|1250.79
#2024-01-22|1254.65
#2024-01-23|1255.19
#2024-01-24|1267.37
#2024-01-25|1269.77
#2024-01-26|1256.00
#2024-01-29|1272.07
#2024-01-30|1263.97
#2024-01-31|1271.09
#2024-02-01|1270.75
#2024-02-02|1271.98
#2024-02-05|1269.15
#2024-02-06|1279.79
#2024-02-07|1284.90
#2024-02-08|1279.85
#2024-02-09|1277.49
#2024-02-12|1275.55
#2024-02-13|1286.37
#2024-02-14|1281.50
#2024-02-15|1293.34
#2024-02-16|1307.17
#2024-02-19|1308.12
#2024-02-20|1310.23
#2024-02-21|1309.06
#2024-02-22|1324.35
#2024-02-23|1324.06
#2024-02-26|1323.32
#2024-02-27|1326.20
#2024-02-28|1317.66
#2024-02-29|1323.70
#2024-03-01|1332.57
#2024-03-04|1338.77
#2024-03-05|1335.86
#2024-03-06|1345.56
#2024-03-07|1348.99
#2024-03-08|1361.86
#2024-03-11|1350.29
#2024-03-12|1352.93
#2024-03-13|1347.84
#2024-03-14|1350.34
#2024-03-15|1336.56
#2024-03-18|1350.69
#2024-03-19|1342.49
#2024-03-20|1339.56
#2024-03-21|1366.32
#2024-03-22|1363.66
#2024-03-25|1353.59
#2024-03-26|1356.81
#2024-03-27|1358.56
#2024-03-28|1351.46
#2024-03-29|1356.45
#2024-04-01|1344.27
#2024-04-02|1351.49
#2024-04-03|1341.84
#2024-04-04|1350.75
#2024-04-05|1342.01
#2024-04-08|1348.91
#2024-04-09|1360.49
#2024-04-10|1358.39
#2024-04-11|1354.59
#2024-04-12|1348.25
#2024-04-15|1331.89
#2024-04-16|1303.75
#2024-04-17|1298.07
#2024-04-18|1305.40
#2024-04-19|1281.38
#2024-04-22|1293.67
#2024-04-23|1301.88
#2024-04-24|1327.04
#2024-04-25|1310.40
#2024-04-26|1317.40
#2024-04-29|1325.96
#2024-04-30|1334.93
#2024-05-01|1331.05
#2024-05-02|1347.93
#2024-05-03|1358.82
#2024-05-06|1358.64
#2024-05-07|1361.09
#2024-05-08|1345.04
#2024-05-09|1343.18
#2024-05-10|1352.89
#2024-05-13|1356.92
#2024-05-14|1360.40
#2024-05-15|1367.81
#2024-05-16|1381.51
#2024-05-17|1384.09
#2024-05-20|1387.85
#2024-05-21|1379.02
#2024-05-22|1376.29
#2024-05-23|1378.40
#2024-05-24|1368.55
#2024-05-27|1381.88
#2024-05-28|1381.52
#2024-05-29|1360.51
#2024-05-30|1347.52
#2024-05-31|1348.97
#2024-06-03|1377.07
#2024-06-04|1364.04
#2024-06-05|1361.45
#2024-06-06|1373.72
#2024-06-07|1372.88
#2024-06-10|1374.83
#2024-06-11|1367.61
#2024-06-12|1370.84
#2024-06-13|1370.11
#2024-06-14|1370.16
#2024-06-17|1356.56
#2024-06-18|1363.98
#2024-06-19|1380.40
#2024-06-20|1377.32
#2024-06-21|1366.33
#2024-06-24|1365.02
#2024-06-25|1377.82
#2024-06-26|1380.21
#2024-06-27|1374.01
#2024-06-28|1379.71
#2024-07-01|1380.42
#2024-07-02|1383.69
#2024-07-03|1396.81
#2024-07-04|1413.28
#2024-07-05|1411.24
#2024-07-08|1409.51
#2024-07-09|1415.33
#2024-07-10|1417.03
#2024-07-11|1443.33
#2024-07-12|1437.00
#2024-07-15|1432.84
#2024-07-16|1428.91
#2024-07-17|1435.09
#2024-07-18|1419.55
#2024-07-19|1400.48
#2024-07-22|1390.78
#2024-07-23|1399.02
#2024-07-24|1397.75
#2024-07-25|1371.24
#2024-07-26|1366.15
#2024-07-29|1381.70
#2024-07-30|1375.50
#2024-07-31|1406.93
#2024-08-01|1393.51
#2024-08-02|1349.36
#2024-08-05|1260.02
#2024-08-06|1308.56
#2024-08-07|1327.28
#2024-08-08|1315.94
#2024-08-09|1336.84
#2024-08-12|1335.81
#2024-08-13|1355.80
#2024-08-14|1366.71
#2024-08-15|1360.10
#2024-08-16|1398.00
#2024-08-19|1402.72
#2024-08-20|1414.45
#2024-08-21|1409.59
#2024-08-22|1411.43
#2024-08-23|1417.66
#2024-08-26|1422.35
#2024-08-27|1423.16
#2024-08-28|1424.65
#2024-08-29|1420.34
#2024-08-30|1428.07
#2024-09-02|1420.44
#2024-09-03|1425.25
#2024-09-04|1392.40
#2024-09-05|1392.28
#2024-09-06|1394.65
#2024-09-09|1379.34
#2024-09-10|1378.42
#2024-09-11|1371.14
#2024-09-12|1396.09
#2024-09-13|1403.04
#2024-09-16|1407.25
#2024-09-17|1400.93
#2024-09-18|1398.83
#2024-09-19|1418.22
#2024-09-20|1426.59
#2024-09-23|1431.86
#2024-09-24|1449.27
#2024-09-25|1449.64
#2024-09-26|1483.28
#2024-09-27|1507.86
#2024-09-30|1480.64
#2024-10-01|1489.12
#2024-10-02|1486.38
#2024-10-03|1479.42
#2024-10-04|1478.85
#2024-10-07|1495.16
#2024-10-08|1455.83
#2024-10-09|1452.15
#2024-10-10|1463.34
#2024-10-11|1462.86
#2024-10-14|1461.05
#2024-10-15|1458.60
#2024-10-16|1444.16
#2024-10-17|1436.65
#2024-10-18|1455.66
#2024-10-21|1445.73
#2024-10-22|1431.03
#2024-10-23|1423.47
#2024-10-24|1420.22
#2024-10-25|1416.62
#2024-10-28|1422.32
#2024-10-29|1425.93
#2024-10-30|1424.07
#2024-10-31|1419.15
#2024-11-01|1409.49
#2024-11-04|1417.13
#2024-11-05|1430.53
#2024-11-06|1426.38
#2024-11-07|1441.02
#2024-11-08|1443.67
#2024-11-11|1429.27
#2024-11-12|1406.59
#2024-11-13|1388.89
#2024-11-14|1377.03
#2024-11-15|1385.50
#2024-11-18|1382.47
#2024-11-19|1395.83
#2024-11-20|1386.06
#2024-11-21|1380.13
#2024-11-22|1383.19
#2024-11-25|1394.73
#2024-11-26|1387.68
#2024-11-27|1393.90
#2024-11-28|1390.86
#2024-11-29|1394.04
#2024-12-02|1409.82
#2024-12-03|1430.86
#2024-12-04|1425.63
#2024-12-05|1426.03
#2024-12-06|1427.38
#2024-12-09|1429.59
#2024-12-10|1426.14
#2024-12-11|1421.56
#2024-12-12|1432.77
#2024-12-13|1417.36
#2024-12-16|1410.94
#2024-12-17|1403.46
#2024-12-18|1403.77
#2024-12-19|1377.73
#2024-12-20|1369.92
#2024-12-23|1384.16
#2024-12-24|1386.64
#2024-12-25|1389.55
#2024-12-26|1393.49
#2024-12-27|1402.09
#2024-12-30|1396.38
#2024-12-31|1394.01
#2025-01-01|1394.90
#2025-01-02|1389.59
#2025-01-03|1391.27
#2025-01-06|1388.26
#2025-01-07|1393.81
#2025-01-08|1382.27
#2025-01-09|1371.31
#2025-01-10|1360.47
#2025-01-13|1344.22
#2025-01-14|1347.02
#2025-01-15|1353.52
#2025-01-16|1366.98
#2025-01-17|1363.70
#2025-01-20|1381.07
#2025-01-21|1383.49
#2025-01-22|1385.02
#2025-01-23|1388.01
#2025-01-24|1394.82
#2025-01-27|1399.57
#2025-01-28|1394.68
#2025-01-29|1403.94
#2025-01-30|1407.96
#2025-01-31|1407.07
#2025-02-03|1374.88
#2025-02-04|1395.20
#2025-02-05|1409.43
#2025-02-06|1415.45
#2025-02-07|1418.31
#2025-02-10|1415.35
#2025-02-11|1407.58
#2025-02-12|1406.83
#2025-02-13|1420.07
#2025-02-14|1432.17
#2025-02-17|1443.39
#2025-02-18|1450.48
#2025-02-19|1449.10
#2025-02-20|1443.18
#2025-02-21|1459.12
#2025-02-24|1452.80
#2025-02-25|1438.93
#2025-02-26|1448.67
#2025-02-27|1443.18
#2025-02-28|1406.23
#2025-03-03|1416.95
#2025-03-04|1416.48
#2025-03-05|1434.12
#2025-03-06|1457.90
#2025-03-07|1447.65
#2025-03-10|1436.46
#2025-03-11|1423.99
#2025-03-12|1426.88
#2025-03-13|1422.66
#2025-03-14|1430.18
#2025-03-17|1444.75
#2025-03-18|1462.99
#2025-03-19|1462.08
#2025-03-20|1465.38
#2025-03-21|1459.33
#2025-03-24|1455.20
#2025-03-25|1452.39
#2025-03-26|1454.42
#2025-03-27|1452.03
#2025-03-28|1435.99
#2025-03-31|1401.36
#2025-04-01|1409.91
#2025-04-02|1409.66
#2025-04-03|1385.15
#2025-04-04|1377.02
#2025-04-07|1252.05
#2025-04-08|1281.48
#2025-04-09|1260.75
#2025-04-10|1332.13
#2025-04-11|1332.86
#2025-04-14|1348.48
#2025-04-15|1368.20
#2025-04-16|1355.02
#2025-04-17|1371.71
#2025-04-18|1378.43
#2025-04-21|1378.78
#2025-04-22|1379.06
#2025-04-23|1403.34
#2025-04-24|1401.65
#2025-04-25|1406.83
#2025-04-28|1421.47
#2025-04-29|1426.68
#2025-04-30|1437.41
#2025-05-01|1430.43
#2025-05-02|1457.14
#2025-05-05|1466.34
#2025-05-06|1467.21
#2025-05-07|1466.60
#2025-05-08|1453.57
#2025-05-09|1464.95
#2025-05-12|1477.22
#2025-05-13|1477.85
#2025-05-14|1497.33
#2025-05-15|1494.91
#2025-05-16|1494.61
#2025-05-19|1491.65
#2025-05-20|1493.87
#2025-05-21|1503.91
#2025-05-22|1491.47
#2025-05-23|1505.38
#2025-05-26|1506.81
#2025-05-27|1500.66
#2025-05-28|1497.79
#2025-05-29|1515.91
#2025-05-30|1505.00
#2025-06-02|1501.30
#2025-06-03|1499.00
#2025-06-04|1515.53
#2025-06-05|1516.69
#2025-06-06|1515.46
#2025-06-09|1530.92
#2025-06-10|1535.73
#2025-06-11|1542.28
#2025-06-12|1538.24
#2025-06-13|1521.41
#2025-06-16|1532.10
#2025-06-17|1529.99
#2025-06-18|1532.98
#2025-06-19|1509.47
#2025-06-20|1515.52
#2025-06-23|1503.94
#2025-06-24|1538.45
#2025-06-25|1544.73
#2025-06-26|1558.94
#2025-06-27|1568.59
#2025-06-30|1563.98
#2025-07-01|1567.96
#2025-07-02|1565.62
#2025-07-03|1566.67
#2025-07-04|1563.14
#2025-07-07|1549.83
#2025-07-08|1551.36
#2025-07-09|1551.03
#2025-07-10|1551.28
#2025-07-11|1549.63
#2025-07-14|1549.08
#2025-07-15|1556.88
#2025-07-16|1556.48
#2025-07-17|1560.19
#2025-07-18|1566.58
#2025-07-21|1574.02
#2025-07-22|1572.97
#2025-07-23|1608.40
#2025-07-24|1619.82
#2025-07-25|1600.28
#2025-07-28|1594.59
#2025-07-29|1585.94
#2025-07-30|1584.77
#2025-07-31|1574.31
#2025-08-01|1568.68
#2025-08-04|1573.96
#2025-08-05|1583.95
#2025-08-06|1586.42
#2025-08-07|1603.07
#2025-08-08|1602.48
#2025-08-11|1604.95
#2025-08-12|1612.74
#2025-08-13|1641.14
#2025-08-14|1629.13
#2025-08-15|1641.43
#2025-08-18|1641.45
#2025-08-19|1641.05
#2025-08-20|1630.09
#2025-08-21|1621.44
#2025-08-22|1630.05
#2025-08-25|1645.82
#2025-08-26|1628.35
#2025-08-27|1623.47
#2025-08-28|1621.95
#2025-08-29|1617.27
#2025-09-01|1621.26
#2025-09-02|1620.71
#2025-09-03|1613.93
#2025-09-04|1614.12
#2025-09-05|1636.81
#2025-09-08|1646.96
#2025-09-09|1658.94
#2025-09-10|1673.28
#2025-09-11|1674.58
#2025-09-12|1690.16
#2025-09-15|1691.54
#2025-09-16|1706.24
#2025-09-17|1709.90
#2025-09-18|1703.65
#2025-09-19|1696.74
#2025-09-22|1701.39
#2025-09-23|1701.68
#2025-09-24|1702.78
#2025-09-25|1696.13
#2025-09-26|1677.39
#2025-09-29|1681.91
#2025-09-30|1692.88
#2025-10-01|1695.45
#2025-10-02|1708.84
#2025-10-03|1722.26
#2025-10-06|1731.73
#2025-10-07|1732.42
#2025-10-08|1723.30
#2025-10-09|1729.28
#2025-10-10|1715.05
#2025-10-13|1701.43
#2025-10-14|1676.86
#2025-10-15|1711.19
#2025-10-16|1728.17
#2025-10-17|1707.87
#2025-10-20|1742.29
#2025-10-21|1740.52
#2025-10-22|1738.46
#2025-10-23|1730.32
#2025-10-24|1739.47
#2025-10-27|1766.98
#2025-10-28|1758.87
#2025-10-29|1770.55
#2025-10-30|1762.32
#2025-10-31|1760.96
#2025-11-03|1770.02
#2025-11-04|1753.36
#2025-11-05|1730.21
#2025-11-06|1753.82
#2025-11-07|1739.34
#2025-11-10|1753.33
#2025-11-11|1756.10
#2025-11-12|1767.52
#2025-11-13|1775.90
#2025-11-14|1749.40
#2025-11-17|1746.65
#2025-11-18|1705.44
#2025-11-19|1697.10
#2025-11-20|1714.93
#2025-11-21|1684.49
#2025-11-24|1691.65
#2025-11-25|1701.94
#2025-11-26|1726.96
#2025-11-27|1730.13
#2025-11-28|1727.88
#2025-12-01|1723.65
#2025-12-02|1726.19
#2025-12-03|1725.40
#2025-12-04|1743.22
#2025-12-05|1742.21
#2025-12-08|1743.11
#2025-12-09|1731.79
#2025-12-10|1737.05
#2025-12-11|1728.97
#2025-12-12|1752.27
#2025-12-15|1741.71
#2025-12-16|1714.56
#2025-12-17|1719.33
#2025-12-18|1713.79
#2025-12-19|1721.57
#2025-12-22|1740.25
#2025-12-23|1746.89
#2025-12-24|1749.12
#2025-12-25|1750.73
#2025-12-26|1754.14
#2025-12-29|1759.99
#2025-12-30|1756.67
#2025-12-31|1756.78
#2026-01-01|1757.41
#2026-01-02|1780.07
#2026-01-05|1810.65
#2026-01-06|1833.80
#2026-01-07|1823.72
#2026-01-08|1805.87
#2026-01-09|1805.75
#2026-01-12|1815.39
#2026-01-13|1834.92
#2026-01-14|1853.02
#2026-01-15|1854.65
#2026-01-16|1860.52
#2026-01-19|1859.04
#2026-01-20|1845.76
#2026-01-21|1832.94
#2026-01-22|1846.26
#2026-01-23|1853.45
#2026-01-26|1859.38
#2026-01-27|1881.59
#2026-01-28|1899.01
#2026-01-29|1902.95
#2026-01-30|1883.14
#2026-02-02|1841.76
#2026-02-03|1896.97
#2026-02-04|1894.71
#2026-02-05|1873.68
#2026-02-06|1875.54
#2026-02-09|1923.11
#2026-02-10|1954.66
#2026-02-11|1969.80
#2026-02-12|1981.98
#2026-02-13|1956.82
#2026-02-16|1951.68
#2026-02-17|1945.67
#2026-02-18|1953.18
#2026-02-19|1961.83
#2026-02-20|1953.37
#2026-02-23|1970.60
#2026-02-24|1969.63
#2026-02-25|1991.58
#2026-02-26|2007.16
#2026-02-27|2009.17
#2026-03-02|1973.02
#2026-03-03|1911.32
#2026-03-04|1831.27
#2026-03-05|1875.44
#2026-03-06|1878.87
#2026-03-09|1805.64
#2026-03-10|1863.73
#2026-03-11|1879.02
#2026-03-12|1853.51
#2026-03-13|1828.44
#2026-03-16|1833.65
#2026-03-17|1851.91
#2026-03-18|1890.70
#2026-03-19|1840.47
#2026-03-20|1827.31
#2026-03-23|1760.09
#2026-03-24|1795.80
#2026-03-25|1832.48
#2026-03-26|1810.65
#2026-03-27|1798.95
#2026-03-30|1757.63
#2026-03-31|1731.37
#2026-04-01|1817.68
#2026-04-02|1783.61