Table Data - NASDAQ Asia Large Mid Cap TR Index
| Title | NASDAQ Asia Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQASIALMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:41 PM CST |
| Notes | For more information about this series, see: NQASIALMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 448.30 |
| 2001-04-02 | 439.97 |
| 2001-04-03 | 444.45 |
| 2001-04-04 | 443.61 |
| 2001-04-05 | 449.28 |
| 2001-04-06 | 453.31 |
| 2001-04-09 | 438.56 |
| 2001-04-10 | 434.44 |
| 2001-04-11 | 444.25 |
| 2001-04-12 | 451.22 |
| 2001-04-13 | . |
| 2001-04-16 | 444.47 |
| 2001-04-17 | 443.78 |
| 2001-04-18 | 460.21 |
| 2001-04-19 | 471.11 |
| 2001-04-20 | 465.48 |
| 2001-04-23 | 468.01 |
| 2001-04-24 | 465.17 |
| 2001-04-25 | 468.00 |
| 2001-04-26 | 470.49 |
| 2001-04-27 | 467.55 |
| 2001-04-30 | 469.50 |
| 2001-05-01 | 485.17 |
| 2001-05-02 | 491.04 |
| 2001-05-03 | 494.84 |
| 2001-05-04 | 492.13 |
| 2001-05-07 | 496.71 |
| 2001-05-08 | 487.87 |
| 2001-05-09 | 482.20 |
| 2001-05-10 | 476.78 |
| 2001-05-11 | 478.37 |
| 2001-05-14 | 470.55 |
| 2001-05-15 | 473.75 |
| 2001-05-16 | 466.07 |
| 2001-05-17 | 475.62 |
| 2001-05-18 | 471.81 |
| 2001-05-21 | 476.57 |
| 2001-05-22 | 477.56 |
| 2001-05-23 | 485.14 |
| 2001-05-24 | 483.43 |
| 2001-05-25 | 479.71 |
| 2001-05-28 | . |
| 2001-05-29 | 480.00 |
| 2001-05-30 | 470.83 |
| 2001-05-31 | 468.34 |
| 2001-06-01 | 467.31 |
| 2001-06-04 | 466.79 |
| 2001-06-05 | 463.55 |
| 2001-06-06 | 464.51 |
| 2001-06-07 | 467.34 |
| 2001-06-08 | 468.47 |
| 2001-06-11 | 461.67 |
| 2001-06-12 | 453.13 |
| 2001-06-13 | 452.17 |
| 2001-06-14 | 452.14 |
| 2001-06-15 | 448.33 |
| 2001-06-18 | 442.33 |
| 2001-06-19 | 441.68 |
| 2001-06-20 | 440.94 |
| 2001-06-21 | 445.01 |
| 2001-06-22 | 447.83 |
| 2001-06-25 | 444.82 |
| 2001-06-26 | 444.56 |
| 2001-06-27 | 441.44 |
| 2001-06-28 | 435.33 |
| 2001-06-29 | 443.76 |
| 2001-07-02 | 441.96 |
| 2001-07-03 | 442.86 |
| 2001-07-04 | . |
| 2001-07-05 | 434.44 |
| 2001-07-06 | 426.58 |
| 2001-07-09 | 423.35 |
| 2001-07-10 | 425.77 |
| 2001-07-11 | 421.57 |
| 2001-07-12 | 429.86 |
| 2001-07-13 | 424.39 |
| 2001-07-16 | 421.63 |
| 2001-07-17 | 417.57 |
| 2001-07-18 | 411.64 |
| 2001-07-19 | 412.89 |
| 2001-07-20 | 413.99 |
| 2001-07-23 | 402.59 |
| 2001-07-24 | 405.78 |
| 2001-07-25 | 409.94 |
| 2001-07-26 | 410.16 |
| 2001-07-27 | 408.21 |
| 2001-07-30 | 400.65 |
| 2001-07-31 | 408.95 |
| 2001-08-01 | 413.45 |
| 2001-08-02 | 424.35 |
| 2001-08-03 | 421.25 |
| 2001-08-06 | 418.73 |
| 2001-08-07 | 419.76 |
| 2001-08-08 | 419.62 |
| 2001-08-09 | 409.35 |
| 2001-08-10 | 411.49 |
| 2001-08-13 | 406.61 |
| 2001-08-14 | 418.10 |
| 2001-08-15 | 421.50 |
| 2001-08-16 | 415.32 |
| 2001-08-17 | 412.24 |
| 2001-08-20 | 406.39 |
| 2001-08-21 | 409.02 |
| 2001-08-22 | 410.52 |
| 2001-08-23 | 404.63 |
| 2001-08-24 | 403.31 |
| 2001-08-27 | 407.09 |
| 2001-08-28 | 403.97 |
| 2001-08-29 | 401.47 |
| 2001-08-30 | 397.07 |
| 2001-08-31 | 395.30 |
| 2001-09-03 | . |
| 2001-09-04 | 395.80 |
| 2001-09-05 | 388.32 |
| 2001-09-06 | 385.48 |
| 2001-09-07 | 383.72 |
| 2001-09-10 | 375.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 352.16 |
| 2001-09-18 | 357.49 |
| 2001-09-19 | 365.07 |
| 2001-09-20 | 361.11 |
| 2001-09-21 | 349.04 |
| 2001-09-24 | 349.02 |
| 2001-09-25 | 352.96 |
| 2001-09-26 | 348.55 |
| 2001-09-27 | 347.28 |
| 2001-09-28 | 354.25 |
| 2001-10-01 | 356.38 |
| 2001-10-02 | 359.08 |
| 2001-10-03 | 353.70 |
| 2001-10-04 | 362.37 |
| 2001-10-05 | 365.49 |
| 2001-10-08 | 364.21 |
| 2001-10-09 | 360.08 |
| 2001-10-10 | 356.45 |
| 2001-10-11 | 366.72 |
| 2001-10-12 | 372.59 |
| 2001-10-15 | 367.89 |
| 2001-10-16 | 369.99 |
| 2001-10-17 | 375.49 |
| 2001-10-18 | 368.57 |
| 2001-10-19 | 369.13 |
| 2001-10-22 | 368.56 |
| 2001-10-23 | 373.70 |
| 2001-10-24 | 375.86 |
| 2001-10-25 | 377.80 |
| 2001-10-26 | 375.33 |
| 2001-10-29 | 372.53 |
| 2001-10-30 | 366.92 |
| 2001-10-31 | 362.33 |
| 2001-11-01 | 364.88 |
| 2001-11-02 | 365.79 |
| 2001-11-05 | 367.82 |
| 2001-11-06 | 372.44 |
| 2001-11-07 | 365.40 |
| 2001-11-08 | 370.45 |
| 2001-11-09 | 369.80 |
| 2001-11-12 | 367.17 |
| 2001-11-13 | 363.18 |
| 2001-11-14 | 367.09 |
| 2001-11-15 | 376.32 |
| 2001-11-16 | 378.96 |
| 2001-11-19 | 382.41 |
| 2001-11-20 | 380.19 |
| 2001-11-21 | 380.53 |
| 2001-11-22 | . |
| 2001-11-23 | 380.09 |
| 2001-11-26 | 389.09 |
| 2001-11-27 | 387.74 |
| 2001-11-28 | 379.26 |
| 2001-11-29 | 377.03 |
| 2001-11-30 | 380.88 |
| 2001-12-03 | 376.13 |
| 2001-12-04 | 377.90 |
| 2001-12-05 | 387.85 |
| 2001-12-06 | 392.69 |
| 2001-12-07 | 390.08 |
| 2001-12-10 | 381.60 |
| 2001-12-11 | 379.34 |
| 2001-12-12 | 388.29 |
| 2001-12-13 | 379.24 |
| 2001-12-14 | 376.86 |
| 2001-12-17 | 371.03 |
| 2001-12-18 | 371.83 |
| 2001-12-19 | 372.53 |
| 2001-12-20 | 375.52 |
| 2001-12-21 | 367.41 |
| 2001-12-24 | 367.30 |
| 2001-12-25 | . |
| 2001-12-26 | 365.53 |
| 2001-12-27 | 370.42 |
| 2001-12-28 | 376.96 |
| 2001-12-31 | 379.07 |
| 2002-01-01 | . |
| 2002-01-02 | 378.10 |
| 2002-01-03 | 378.99 |
| 2002-01-04 | 390.23 |
| 2002-01-07 | 392.69 |
| 2002-01-08 | 383.24 |
| 2002-01-09 | 381.82 |
| 2002-01-10 | 376.99 |
| 2002-01-11 | 373.97 |
| 2002-01-14 | 375.40 |
| 2002-01-15 | 368.60 |
| 2002-01-16 | 366.68 |
| 2002-01-17 | 365.63 |
| 2002-01-18 | 369.52 |
| 2002-01-21 | . |
| 2002-01-22 | 363.11 |
| 2002-01-23 | 361.53 |
| 2002-01-24 | 364.06 |
| 2002-01-25 | 368.99 |
| 2002-01-28 | 374.11 |
| 2002-01-29 | 367.73 |
| 2002-01-30 | 362.51 |
| 2002-01-31 | 364.32 |
| 2002-02-01 | 359.45 |
| 2002-02-04 | 358.07 |
| 2002-02-05 | 352.22 |
| 2002-02-06 | 352.62 |
| 2002-02-07 | 355.45 |
| 2002-02-08 | 356.98 |
| 2002-02-11 | 359.61 |
| 2002-02-12 | 366.06 |
| 2002-02-13 | 367.44 |
| 2002-02-14 | 372.28 |
| 2002-02-15 | 371.24 |
| 2002-02-18 | . |
| 2002-02-19 | 363.93 |
| 2002-02-20 | 360.66 |
| 2002-02-21 | 367.50 |
| 2002-02-22 | 367.93 |
| 2002-02-25 | 365.45 |
| 2002-02-26 | 364.17 |
| 2002-02-27 | 371.59 |
| 2002-02-28 | 373.74 |
| 2002-03-01 | 379.10 |
| 2002-03-04 | 397.32 |
| 2002-03-05 | 398.26 |
| 2002-03-06 | 401.76 |
| 2002-03-07 | 414.29 |
| 2002-03-08 | 413.87 |
| 2002-03-11 | 420.11 |
| 2002-03-12 | 410.84 |
| 2002-03-13 | 404.10 |
| 2002-03-14 | 408.76 |
| 2002-03-15 | 409.83 |
| 2002-03-18 | 403.09 |
| 2002-03-19 | 409.02 |
| 2002-03-20 | 406.42 |
| 2002-03-21 | 404.21 |
| 2002-03-22 | 398.96 |
| 2002-03-25 | 396.81 |
| 2002-03-26 | 396.45 |
| 2002-03-27 | 399.65 |
| 2002-03-28 | 402.43 |
| 2002-03-29 | . |
| 2002-04-01 | 393.50 |
| 2002-04-02 | 399.66 |
| 2002-04-03 | 404.42 |
| 2002-04-04 | 405.95 |
| 2002-04-05 | 404.72 |
| 2002-04-08 | 403.88 |
| 2002-04-09 | 398.26 |
| 2002-04-10 | 397.83 |
| 2002-04-11 | 396.11 |
| 2002-04-12 | 393.80 |
| 2002-04-15 | 398.81 |
| 2002-04-16 | 402.99 |
| 2002-04-17 | 410.71 |
| 2002-04-18 | 413.81 |
| 2002-04-19 | 410.99 |
| 2002-04-22 | 415.69 |
| 2002-04-23 | 416.59 |
| 2002-04-24 | 415.82 |
| 2002-04-25 | 415.84 |
| 2002-04-26 | 413.41 |
| 2002-04-29 | 410.26 |
| 2002-04-30 | 408.38 |
| 2002-05-01 | 411.04 |
| 2002-05-02 | 409.88 |
| 2002-05-03 | 412.25 |
| 2002-05-06 | 407.56 |
| 2002-05-07 | 404.00 |
| 2002-05-08 | 406.15 |
| 2002-05-09 | 408.55 |
| 2002-05-10 | 408.44 |
| 2002-05-13 | 405.09 |
| 2002-05-14 | 403.38 |
| 2002-05-15 | 413.00 |
| 2002-05-16 | 415.15 |
| 2002-05-17 | 422.41 |
| 2002-05-20 | 422.06 |
| 2002-05-21 | 421.78 |
| 2002-05-22 | 426.70 |
| 2002-05-23 | 423.56 |
| 2002-05-24 | 427.22 |
| 2002-05-27 | . |
| 2002-05-28 | 424.48 |
| 2002-05-29 | 422.44 |
| 2002-05-30 | 423.55 |
| 2002-05-31 | 417.99 |
| 2002-06-03 | 421.97 |
| 2002-06-04 | 417.03 |
| 2002-06-05 | 415.86 |
| 2002-06-06 | 415.00 |
| 2002-06-07 | 410.08 |
| 2002-06-10 | 409.64 |
| 2002-06-11 | 408.08 |
| 2002-06-12 | 406.40 |
| 2002-06-13 | 404.67 |
| 2002-06-14 | 400.56 |
| 2002-06-17 | 392.22 |
| 2002-06-18 | 396.01 |
| 2002-06-19 | 386.87 |
| 2002-06-20 | 391.01 |
| 2002-06-21 | 389.00 |
| 2002-06-24 | 391.35 |
| 2002-06-25 | 390.18 |
| 2002-06-26 | 382.60 |
| 2002-06-27 | 385.24 |
| 2002-06-28 | 396.31 |
| 2002-07-01 | 394.14 |
| 2002-07-02 | 394.71 |
| 2002-07-03 | 399.30 |
| 2002-07-04 | . |
| 2002-07-05 | 402.86 |
| 2002-07-08 | 405.68 |
| 2002-07-09 | 411.88 |
| 2002-07-10 | 406.52 |
| 2002-07-11 | 401.38 |
| 2002-07-12 | 405.77 |
| 2002-07-15 | 402.33 |
| 2002-07-16 | 397.16 |
| 2002-07-17 | 396.11 |
| 2002-07-18 | 400.54 |
| 2002-07-19 | 394.83 |
| 2002-07-22 | 389.97 |
| 2002-07-23 | 390.78 |
| 2002-07-24 | 383.15 |
| 2002-07-25 | 380.49 |
| 2002-07-26 | 365.42 |
| 2002-07-29 | 365.60 |
| 2002-07-30 | 375.32 |
| 2002-07-31 | 372.60 |
| 2002-08-01 | 371.03 |
| 2002-08-02 | 369.35 |
| 2002-08-05 | 364.41 |
| 2002-08-06 | 355.24 |
| 2002-08-07 | 366.41 |
| 2002-08-08 | 365.10 |
| 2002-08-09 | 372.67 |
| 2002-08-12 | 370.49 |
| 2002-08-13 | 370.46 |
| 2002-08-14 | 375.11 |
| 2002-08-15 | 376.49 |
| 2002-08-16 | 376.84 |
| 2002-08-19 | 370.42 |
| 2002-08-20 | 371.94 |
| 2002-08-21 | 373.91 |
| 2002-08-22 | 375.49 |
| 2002-08-23 | 376.34 |
| 2002-08-26 | 379.67 |
| 2002-08-27 | 376.55 |
| 2002-08-28 | 372.27 |
| 2002-08-29 | 368.30 |
| 2002-08-30 | 367.94 |
| 2002-09-02 | . |
| 2002-09-03 | 359.68 |
| 2002-09-04 | 353.12 |
| 2002-09-05 | 356.05 |
| 2002-09-06 | 352.48 |
| 2002-09-09 | 355.22 |
| 2002-09-10 | 357.08 |
| 2002-09-11 | 357.80 |
| 2002-09-12 | 359.76 |
| 2002-09-13 | 352.19 |
| 2002-09-16 | 347.12 |
| 2002-09-17 | 356.30 |
| 2002-09-18 | 353.56 |
| 2002-09-19 | 357.64 |
| 2002-09-20 | 347.54 |
| 2002-09-23 | 344.07 |
| 2002-09-24 | 340.19 |
| 2002-09-25 | 336.26 |
| 2002-09-26 | 341.27 |
| 2002-09-27 | 345.77 |
| 2002-09-30 | 342.20 |
| 2002-10-01 | 336.90 |
| 2002-10-02 | 333.67 |
| 2002-10-03 | 330.54 |
| 2002-10-04 | 333.35 |
| 2002-10-07 | 321.99 |
| 2002-10-08 | 323.44 |
| 2002-10-09 | 319.89 |
| 2002-10-10 | 315.20 |
| 2002-10-11 | 317.65 |
| 2002-10-14 | 318.97 |
| 2002-10-15 | 328.52 |
| 2002-10-16 | 333.18 |
| 2002-10-17 | 334.87 |
| 2002-10-18 | 339.15 |
| 2002-10-21 | 337.33 |
| 2002-10-22 | 329.41 |
| 2002-10-23 | 335.72 |
| 2002-10-24 | 334.52 |
| 2002-10-25 | 337.85 |
| 2002-10-28 | 340.32 |
| 2002-10-29 | 338.56 |
| 2002-10-30 | 337.90 |
| 2002-10-31 | 337.20 |
| 2002-11-01 | 337.43 |
| 2002-11-04 | 340.08 |
| 2002-11-05 | 345.85 |
| 2002-11-06 | 347.20 |
| 2002-11-07 | 348.20 |
| 2002-11-08 | 346.73 |
| 2002-11-11 | 339.25 |
| 2002-11-12 | 337.77 |
| 2002-11-13 | 336.35 |
| 2002-11-14 | 333.67 |
| 2002-11-15 | 341.51 |
| 2002-11-18 | 336.01 |
| 2002-11-19 | 334.89 |
| 2002-11-20 | 335.11 |
| 2002-11-21 | 339.01 |
| 2002-11-22 | 343.34 |
| 2002-11-25 | 347.63 |
| 2002-11-26 | 345.69 |
| 2002-11-27 | 345.89 |
| 2002-11-28 | . |
| 2002-11-29 | 351.69 |
| 2002-12-02 | 348.24 |
| 2002-12-03 | 350.04 |
| 2002-12-04 | 342.77 |
| 2002-12-05 | 340.32 |
| 2002-12-06 | 341.99 |
| 2002-12-09 | 341.81 |
| 2002-12-10 | 340.53 |
| 2002-12-11 | 339.50 |
| 2002-12-12 | 340.28 |
| 2002-12-13 | 339.75 |
| 2002-12-16 | 336.57 |
| 2002-12-17 | 338.79 |
| 2002-12-18 | 333.79 |
| 2002-12-19 | 336.19 |
| 2002-12-20 | 336.20 |
| 2002-12-23 | 335.70 |
| 2002-12-24 | 337.30 |
| 2002-12-25 | . |
| 2002-12-26 | 340.67 |
| 2002-12-27 | 341.70 |
| 2002-12-30 | 340.01 |
| 2002-12-31 | 340.14 |
| 2003-01-01 | . |
| 2003-01-02 | 338.28 |
| 2003-01-03 | 341.04 |
| 2003-01-06 | 347.75 |
| 2003-01-07 | 343.44 |
| 2003-01-08 | 341.11 |
| 2003-01-09 | 341.10 |
| 2003-01-10 | 341.17 |
| 2003-01-13 | 345.39 |
| 2003-01-14 | 349.37 |
| 2003-01-15 | 352.08 |
| 2003-01-16 | 351.27 |
| 2003-01-17 | 351.02 |
| 2003-01-20 | . |
| 2003-01-21 | 349.63 |
| 2003-01-22 | 347.43 |
| 2003-01-23 | 353.21 |
| 2003-01-24 | 349.83 |
| 2003-01-27 | 342.38 |
| 2003-01-28 | 341.88 |
| 2003-01-29 | 337.45 |
| 2003-01-30 | 335.95 |
| 2003-01-31 | 333.60 |
| 2003-02-03 | 336.45 |
| 2003-02-04 | 338.98 |
| 2003-02-05 | 338.89 |
| 2003-02-06 | 335.35 |
| 2003-02-07 | 332.95 |
| 2003-02-10 | 331.18 |
| 2003-02-11 | 330.13 |
| 2003-02-12 | 334.47 |
| 2003-02-13 | 332.13 |
| 2003-02-14 | 333.64 |
| 2003-02-17 | . |
| 2003-02-18 | 339.06 |
| 2003-02-19 | 339.33 |
| 2003-02-20 | 339.54 |
| 2003-02-21 | 336.30 |
| 2003-02-24 | 338.93 |
| 2003-02-25 | 332.05 |
| 2003-02-26 | 331.91 |
| 2003-02-27 | 330.28 |
| 2003-02-28 | 328.72 |
| 2003-03-03 | 333.14 |
| 2003-03-04 | 332.21 |
| 2003-03-05 | 330.16 |
| 2003-03-06 | 326.21 |
| 2003-03-07 | 321.49 |
| 2003-03-10 | 317.94 |
| 2003-03-11 | 312.65 |
| 2003-03-12 | 315.76 |
| 2003-03-13 | 312.09 |
| 2003-03-14 | 316.54 |
| 2003-03-17 | 312.48 |
| 2003-03-18 | 316.68 |
| 2003-03-19 | 317.76 |
| 2003-03-20 | 323.75 |
| 2003-03-21 | 321.76 |
| 2003-03-24 | 328.31 |
| 2003-03-25 | 322.71 |
| 2003-03-26 | 326.11 |
| 2003-03-27 | 325.76 |
| 2003-03-28 | 322.99 |
| 2003-03-31 | 314.30 |
| 2003-04-01 | 315.19 |
| 2003-04-02 | 316.70 |
| 2003-04-03 | 315.38 |
| 2003-04-04 | 316.81 |
| 2003-04-07 | 322.46 |
| 2003-04-08 | 319.86 |
| 2003-04-09 | 316.06 |
| 2003-04-10 | 315.88 |
| 2003-04-11 | 310.99 |
| 2003-04-14 | 309.20 |
| 2003-04-15 | 313.63 |
| 2003-04-16 | 315.25 |
| 2003-04-17 | 315.63 |
| 2003-04-18 | . |
| 2003-04-21 | 317.20 |
| 2003-04-22 | 313.14 |
| 2003-04-23 | 311.85 |
| 2003-04-24 | 312.15 |
| 2003-04-25 | 305.26 |
| 2003-04-28 | 302.99 |
| 2003-04-29 | 306.67 |
| 2003-04-30 | 315.19 |
| 2003-05-01 | 316.59 |
| 2003-05-02 | 317.72 |
| 2003-05-05 | 319.19 |
| 2003-05-06 | 325.56 |
| 2003-05-07 | 329.89 |
| 2003-05-08 | 326.19 |
| 2003-05-09 | 327.45 |
| 2003-05-12 | 330.93 |
| 2003-05-13 | 330.95 |
| 2003-05-14 | 332.33 |
| 2003-05-15 | 330.04 |
| 2003-05-16 | 328.41 |
| 2003-05-19 | 325.02 |
| 2003-05-20 | 325.59 |
| 2003-05-21 | 323.38 |
| 2003-05-22 | 325.68 |
| 2003-05-23 | 331.88 |
| 2003-05-26 | . |
| 2003-05-27 | 330.05 |
| 2003-05-28 | 330.54 |
| 2003-05-29 | 335.12 |
| 2003-05-30 | 334.55 |
| 2003-06-02 | 342.05 |
| 2003-06-03 | 341.92 |
| 2003-06-04 | 343.28 |
| 2003-06-05 | 348.79 |
| 2003-06-06 | 349.49 |
| 2003-06-09 | 353.62 |
| 2003-06-10 | 352.68 |
| 2003-06-11 | 353.89 |
| 2003-06-12 | 355.77 |
| 2003-06-13 | 358.12 |
| 2003-06-16 | 354.51 |
| 2003-06-17 | 360.72 |
| 2003-06-18 | 362.29 |
| 2003-06-19 | 364.10 |
| 2003-06-20 | 364.63 |
| 2003-06-23 | 364.87 |
| 2003-06-24 | 357.29 |
| 2003-06-25 | 358.56 |
| 2003-06-26 | 356.32 |
| 2003-06-27 | 360.05 |
| 2003-06-30 | 358.04 |
| 2003-07-01 | 364.60 |
| 2003-07-02 | 374.79 |
| 2003-07-03 | 382.04 |
| 2003-07-04 | . |
| 2003-07-07 | 388.74 |
| 2003-07-08 | 392.72 |
| 2003-07-09 | 394.84 |
| 2003-07-10 | 391.48 |
| 2003-07-11 | 383.83 |
| 2003-07-14 | 389.71 |
| 2003-07-15 | 390.23 |
| 2003-07-16 | 388.71 |
| 2003-07-17 | 380.09 |
| 2003-07-18 | 379.80 |
| 2003-07-21 | 379.65 |
| 2003-07-22 | 377.52 |
| 2003-07-23 | 380.41 |
| 2003-07-24 | 382.81 |
| 2003-07-25 | 383.96 |
| 2003-07-28 | 387.46 |
| 2003-07-29 | 386.65 |
| 2003-07-30 | 379.48 |
| 2003-07-31 | 378.95 |
| 2003-08-01 | 382.48 |
| 2003-08-04 | 378.89 |
| 2003-08-05 | 376.13 |
| 2003-08-06 | 373.18 |
| 2003-08-07 | 374.94 |
| 2003-08-08 | 374.82 |
| 2003-08-11 | 379.71 |
| 2003-08-12 | 381.26 |
| 2003-08-13 | 387.36 |
| 2003-08-14 | 392.75 |
| 2003-08-15 | 392.98 |
| 2003-08-18 | 396.37 |
| 2003-08-19 | 400.91 |
| 2003-08-20 | 407.06 |
| 2003-08-21 | 412.92 |
| 2003-08-22 | 413.16 |
| 2003-08-25 | 411.32 |
| 2003-08-26 | 410.30 |
| 2003-08-27 | 409.68 |
| 2003-08-28 | 408.53 |
| 2003-08-29 | 414.64 |
| 2003-09-01 | . |
| 2003-09-02 | 424.60 |
| 2003-09-03 | 426.49 |
| 2003-09-04 | 423.82 |
| 2003-09-05 | 424.16 |
| 2003-09-08 | 426.04 |
| 2003-09-09 | 430.67 |
| 2003-09-10 | 426.31 |
| 2003-09-11 | 421.38 |
| 2003-09-12 | 425.25 |
| 2003-09-15 | 423.74 |
| 2003-09-16 | 433.07 |
| 2003-09-17 | 436.57 |
| 2003-09-18 | 438.72 |
| 2003-09-19 | 437.86 |
| 2003-09-22 | 431.87 |
| 2003-09-23 | 434.38 |
| 2003-09-24 | 437.29 |
| 2003-09-25 | 430.53 |
| 2003-09-26 | 429.51 |
| 2003-09-29 | 428.26 |
| 2003-09-30 | 427.72 |
| 2003-10-01 | 434.50 |
| 2003-10-02 | 443.76 |
| 2003-10-03 | 448.13 |
| 2003-10-06 | 450.20 |
| 2003-10-07 | 456.74 |
| 2003-10-08 | 450.23 |
| 2003-10-09 | 454.43 |
| 2003-10-10 | 462.57 |
| 2003-10-13 | 462.57 |
| 2003-10-14 | 464.07 |
| 2003-10-15 | 461.36 |
| 2003-10-16 | 468.20 |
| 2003-10-17 | 467.90 |
| 2003-10-20 | 468.86 |
| 2003-10-21 | 467.64 |
| 2003-10-22 | 463.43 |
| 2003-10-23 | 442.62 |
| 2003-10-24 | 445.40 |
| 2003-10-27 | 451.15 |
| 2003-10-28 | 457.38 |
| 2003-10-29 | 462.61 |
| 2003-10-30 | 461.36 |
| 2003-10-31 | 453.50 |
| 2003-11-03 | 451.84 |
| 2003-11-04 | 465.24 |
| 2003-11-05 | 463.01 |
| 2003-11-06 | 451.85 |
| 2003-11-07 | 457.14 |
| 2003-11-10 | 456.45 |
| 2003-11-11 | 445.76 |
| 2003-11-12 | 446.01 |
| 2003-11-13 | 453.84 |
| 2003-11-14 | 449.58 |
| 2003-11-17 | 435.97 |
| 2003-11-18 | 439.17 |
| 2003-11-19 | 427.37 |
| 2003-11-20 | 432.12 |
| 2003-11-21 | 432.62 |
| 2003-11-24 | 430.30 |
| 2003-11-25 | 434.87 |
| 2003-11-26 | 441.94 |
| 2003-11-27 | . |
| 2003-11-28 | 442.80 |
| 2003-12-01 | 451.34 |
| 2003-12-02 | 454.10 |
| 2003-12-03 | 453.94 |
| 2003-12-04 | 456.28 |
| 2003-12-05 | 454.26 |
| 2003-12-08 | 448.11 |
| 2003-12-09 | 450.24 |
| 2003-12-10 | 443.20 |
| 2003-12-11 | 447.07 |
| 2003-12-12 | 451.79 |
| 2003-12-15 | 460.55 |
| 2003-12-16 | 453.19 |
| 2003-12-17 | 447.47 |
| 2003-12-18 | 448.06 |
| 2003-12-19 | 453.48 |
| 2003-12-22 | 458.11 |
| 2003-12-23 | 458.06 |
| 2003-12-24 | 457.93 |
| 2003-12-25 | . |
| 2003-12-26 | 460.33 |
| 2003-12-29 | 464.14 |
| 2003-12-30 | 471.50 |
| 2003-12-31 | 471.94 |
| 2004-01-01 | . |
| 2004-01-02 | 475.85 |
| 2004-01-05 | 485.36 |
| 2004-01-06 | 483.62 |
| 2004-01-07 | 482.40 |
| 2004-01-08 | 484.89 |
| 2004-01-09 | 489.92 |
| 2004-01-12 | 489.90 |
| 2004-01-13 | 487.79 |
| 2004-01-14 | 489.40 |
| 2004-01-15 | 483.81 |
| 2004-01-16 | 485.98 |
| 2004-01-19 | . |
| 2004-01-20 | 491.89 |
| 2004-01-21 | 492.18 |
| 2004-01-22 | 493.87 |
| 2004-01-23 | 496.31 |
| 2004-01-26 | 494.04 |
| 2004-01-27 | 496.17 |
| 2004-01-28 | 493.62 |
| 2004-01-29 | 488.11 |
| 2004-01-30 | 486.56 |
| 2004-02-02 | 485.88 |
| 2004-02-03 | 483.27 |
| 2004-02-04 | 476.19 |
| 2004-02-05 | 477.67 |
| 2004-02-06 | 481.23 |
| 2004-02-09 | 483.58 |
| 2004-02-10 | 483.60 |
| 2004-02-11 | 484.17 |
| 2004-02-12 | 486.51 |
| 2004-02-13 | 491.41 |
| 2004-02-16 | . |
| 2004-02-17 | 495.49 |
| 2004-02-18 | 493.70 |
| 2004-02-19 | 492.75 |
| 2004-02-20 | 487.80 |
| 2004-02-23 | 490.83 |
| 2004-02-24 | 484.15 |
| 2004-02-25 | 481.19 |
| 2004-02-26 | 482.83 |
| 2004-02-27 | 491.76 |
| 2004-03-01 | 501.43 |
| 2004-03-02 | 502.17 |
| 2004-03-03 | 500.37 |
| 2004-03-04 | 501.15 |
| 2004-03-05 | 503.17 |
| 2004-03-08 | 500.12 |
| 2004-03-09 | 503.19 |
| 2004-03-10 | 497.74 |
| 2004-03-11 | 494.38 |
| 2004-03-12 | 487.55 |
| 2004-03-15 | 491.30 |
| 2004-03-16 | 494.50 |
| 2004-03-17 | 503.59 |
| 2004-03-18 | 511.77 |
| 2004-03-19 | 510.03 |
| 2004-03-22 | 502.06 |
| 2004-03-23 | 502.26 |
| 2004-03-24 | 509.20 |
| 2004-03-25 | 511.58 |
| 2004-03-26 | 519.43 |
| 2004-03-29 | 524.34 |
| 2004-03-30 | 523.96 |
| 2004-03-31 | 531.28 |
| 2004-04-01 | 531.63 |
| 2004-04-02 | 532.85 |
| 2004-04-05 | 537.23 |
| 2004-04-06 | 539.32 |
| 2004-04-07 | 541.68 |
| 2004-04-08 | 540.79 |
| 2004-04-09 | . |
| 2004-04-12 | 540.47 |
| 2004-04-13 | 540.22 |
| 2004-04-14 | 533.40 |
| 2004-04-15 | 524.57 |
| 2004-04-16 | 525.57 |
| 2004-04-19 | 521.62 |
| 2004-04-20 | 529.87 |
| 2004-04-21 | 525.63 |
| 2004-04-22 | 523.61 |
| 2004-04-23 | 528.87 |
| 2004-04-26 | 528.55 |
| 2004-04-27 | 522.23 |
| 2004-04-28 | 520.31 |
| 2004-04-29 | 514.17 |
| 2004-04-30 | 504.08 |
| 2004-05-03 | 503.46 |
| 2004-05-04 | 508.01 |
| 2004-05-05 | 509.21 |
| 2004-05-06 | 499.68 |
| 2004-05-07 | 489.69 |
| 2004-05-10 | 460.90 |
| 2004-05-11 | 461.79 |
| 2004-05-12 | 475.00 |
| 2004-05-13 | 461.74 |
| 2004-05-14 | 455.71 |
| 2004-05-17 | 438.94 |
| 2004-05-18 | 448.00 |
| 2004-05-19 | 467.78 |
| 2004-05-20 | 462.29 |
| 2004-05-21 | 474.81 |
| 2004-05-24 | 475.82 |
| 2004-05-25 | 471.40 |
| 2004-05-26 | 477.20 |
| 2004-05-27 | 482.86 |
| 2004-05-28 | 488.47 |
| 2004-05-31 | . |
| 2004-06-01 | 489.07 |
| 2004-06-02 | 485.21 |
| 2004-06-03 | 472.81 |
| 2004-06-04 | 474.46 |
| 2004-06-07 | 492.09 |
| 2004-06-08 | 494.27 |
| 2004-06-09 | 492.55 |
| 2004-06-10 | 492.70 |
| 2004-06-11 | . |
| 2004-06-14 | 480.30 |
| 2004-06-15 | 481.99 |
| 2004-06-16 | 486.95 |
| 2004-06-17 | 488.79 |
| 2004-06-18 | 482.98 |
| 2004-06-21 | 488.67 |
| 2004-06-22 | 486.13 |
| 2004-06-23 | 487.03 |
| 2004-06-24 | 499.02 |
| 2004-06-25 | 500.06 |
| 2004-06-28 | 502.40 |
| 2004-06-29 | 501.26 |
| 2004-06-30 | 500.86 |
| 2004-07-01 | 503.91 |
| 2004-07-02 | 496.84 |
| 2004-07-05 | . |
| 2004-07-06 | 490.30 |
| 2004-07-07 | 490.27 |
| 2004-07-08 | 485.66 |
| 2004-07-09 | 491.44 |
| 2004-07-12 | 495.01 |
| 2004-07-13 | 493.31 |
| 2004-07-14 | 487.18 |
| 2004-07-15 | 485.19 |
| 2004-07-16 | 488.16 |
| 2004-07-19 | 490.53 |
| 2004-07-20 | 484.82 |
| 2004-07-21 | 486.46 |
| 2004-07-22 | 483.89 |
| 2004-07-23 | 478.11 |
| 2004-07-26 | 476.25 |
| 2004-07-27 | 471.41 |
| 2004-07-28 | 473.54 |
| 2004-07-29 | 469.86 |
| 2004-07-30 | 477.12 |
| 2004-08-02 | 476.83 |
| 2004-08-03 | 475.75 |
| 2004-08-04 | 470.37 |
| 2004-08-05 | 473.25 |
| 2004-08-06 | 473.00 |
| 2004-08-09 | 470.58 |
| 2004-08-10 | 470.35 |
| 2004-08-11 | 473.22 |
| 2004-08-12 | 471.93 |
| 2004-08-13 | 467.35 |
| 2004-08-16 | 463.55 |
| 2004-08-17 | 467.03 |
| 2004-08-18 | 470.74 |
| 2004-08-19 | 478.27 |
| 2004-08-20 | 478.44 |
| 2004-08-23 | 479.67 |
| 2004-08-24 | 481.39 |
| 2004-08-25 | 483.48 |
| 2004-08-26 | 487.93 |
| 2004-08-27 | 489.98 |
| 2004-08-30 | 488.92 |
| 2004-08-31 | 486.99 |
| 2004-09-01 | 491.59 |
| 2004-09-02 | 492.94 |
| 2004-09-03 | 485.56 |
| 2004-09-06 | . |
| 2004-09-07 | 495.78 |
| 2004-09-08 | 495.71 |
| 2004-09-09 | 491.46 |
| 2004-09-10 | 492.47 |
| 2004-09-13 | 496.36 |
| 2004-09-14 | 499.44 |
| 2004-09-15 | 493.72 |
| 2004-09-16 | 494.74 |
| 2004-09-17 | 491.62 |
| 2004-09-20 | 492.98 |
| 2004-09-21 | 493.28 |
| 2004-09-22 | 489.90 |
| 2004-09-23 | 489.54 |
| 2004-09-24 | 483.91 |
| 2004-09-27 | 481.13 |
| 2004-09-28 | 478.45 |
| 2004-09-29 | 479.60 |
| 2004-09-30 | 486.97 |
| 2004-10-01 | 492.62 |
| 2004-10-04 | 501.87 |
| 2004-10-05 | 501.91 |
| 2004-10-06 | 502.89 |
| 2004-10-07 | 501.86 |
| 2004-10-08 | 505.64 |
| 2004-10-11 | 506.65 |
| 2004-10-12 | 498.25 |
| 2004-10-13 | 496.30 |
| 2004-10-14 | 492.00 |
| 2004-10-15 | 492.06 |
| 2004-10-18 | 490.21 |
| 2004-10-19 | 496.03 |
| 2004-10-20 | 490.38 |
| 2004-10-21 | 490.14 |
| 2004-10-22 | 492.42 |
| 2004-10-25 | 488.98 |
| 2004-10-26 | 488.62 |
| 2004-10-27 | 489.99 |
| 2004-10-28 | 498.56 |
| 2004-10-29 | 497.27 |
| 2004-11-01 | 495.42 |
| 2004-11-02 | 502.74 |
| 2004-11-03 | 505.83 |
| 2004-11-04 | 507.70 |
| 2004-11-05 | 513.45 |
| 2004-11-08 | 511.01 |
| 2004-11-09 | 509.66 |
| 2004-11-10 | 507.29 |
| 2004-11-11 | 504.34 |
| 2004-11-12 | 514.19 |
| 2004-11-15 | 521.70 |
| 2004-11-16 | 520.57 |
| 2004-11-17 | 525.94 |
| 2004-11-18 | 524.41 |
| 2004-11-19 | 527.97 |
| 2004-11-22 | 518.13 |
| 2004-11-23 | 519.10 |
| 2004-11-24 | 523.10 |
| 2004-11-25 | . |
| 2004-11-26 | 522.66 |
| 2004-11-29 | 528.76 |
| 2004-11-30 | 527.75 |
| 2004-12-01 | 524.04 |
| 2004-12-02 | 531.45 |
| 2004-12-03 | 534.39 |
| 2004-12-06 | 531.74 |
| 2004-12-07 | 527.27 |
| 2004-12-08 | 521.65 |
| 2004-12-09 | 516.52 |
| 2004-12-10 | 510.79 |
| 2004-12-13 | 515.06 |
| 2004-12-14 | 518.07 |
| 2004-12-15 | 526.02 |
| 2004-12-16 | 526.01 |
| 2004-12-17 | 528.49 |
| 2004-12-20 | 530.56 |
| 2004-12-21 | 530.25 |
| 2004-12-22 | 533.13 |
| 2004-12-23 | 535.14 |
| 2004-12-24 | . |
| 2004-12-27 | 540.66 |
| 2004-12-28 | 543.22 |
| 2004-12-29 | 541.82 |
| 2004-12-30 | 549.00 |
| 2004-12-31 | 552.57 |
| 2005-01-03 | 551.43 |
| 2005-01-04 | 545.70 |
| 2005-01-05 | 541.26 |
| 2005-01-06 | 536.76 |
| 2005-01-07 | 536.15 |
| 2005-01-10 | 536.95 |
| 2005-01-11 | 543.06 |
| 2005-01-12 | 544.12 |
| 2005-01-13 | 542.80 |
| 2005-01-14 | 544.23 |
| 2005-01-17 | . |
| 2005-01-18 | 545.50 |
| 2005-01-19 | 545.47 |
| 2005-01-20 | 538.49 |
| 2005-01-21 | 536.96 |
| 2005-01-24 | 539.58 |
| 2005-01-25 | 535.33 |
| 2005-01-26 | 543.07 |
| 2005-01-27 | 540.71 |
#2005-01-28| 540.64
#2005-01-31| 543.98
#2005-02-01| 541.24
#2005-02-02| 543.68
#2005-02-03| 541.14
#2005-02-04| 543.64
#2005-02-07| 545.14
#2005-02-08| 541.35
#2005-02-09| 542.11
#2005-02-10| 543.82
#2005-02-11| 544.20
#2005-02-14| 551.65
#2005-02-15| 553.30
#2005-02-16| 550.02
#2005-02-17| 547.52
#2005-02-18| 549.81
#2005-02-21| .
#2005-02-22| 554.48
#2005-02-23| 547.55
#2005-02-24| 548.95
#2005-02-25| 553.99
#2005-02-28| 561.45
#2005-03-01| 561.54
#2005-03-02| 560.18
#2005-03-03| 561.43
#2005-03-04| 563.21
#2005-03-07| 563.87
#2005-03-08| 565.11
#2005-03-09| 570.12
#2005-03-10| 565.95
#2005-03-11| 568.96
#2005-03-14| 562.82
#2005-03-15| 560.65
#2005-03-16| 564.34
#2005-03-17| 559.65
#2005-03-18| 561.19
#2005-03-21| 560.39
#2005-03-22| 558.31
#2005-03-23| 551.36
#2005-03-24| 546.46
#2005-03-25| .
#2005-03-28| 549.81
#2005-03-29| 539.60
#2005-03-30| 538.04
#2005-03-31| 544.99
#2005-04-01| 547.67
#2005-04-04| 542.84
#2005-04-05| 544.54
#2005-04-06| 546.25
#2005-04-07| 547.43
#2005-04-08| 548.08
#2005-04-11| 546.84
#2005-04-12| 542.26
#2005-04-13| 545.22
#2005-04-14| 537.86
#2005-04-15| 532.28
#2005-04-18| 516.90
#2005-04-19| 523.84
#2005-04-20| 526.44
#2005-04-21| 524.84
#2005-04-22| 530.91
#2005-04-25| 533.03
#2005-04-26| 531.65
#2005-04-27| 530.56
#2005-04-28| 530.62
#2005-04-29| 533.39
#2005-05-02| 533.25
#2005-05-03| 533.62
#2005-05-04| 538.41
#2005-05-05| 539.99
#2005-05-06| 546.24
#2005-05-09| 543.47
#2005-05-10| 542.74
#2005-05-11| 539.55
#2005-05-12| 535.26
#2005-05-13| 532.63
#2005-05-16| 529.05
#2005-05-17| 525.51
#2005-05-18| 524.97
#2005-05-19| 532.66
#2005-05-20| 530.71
#2005-05-23| 533.75
#2005-05-24| 534.95
#2005-05-25| 529.72
#2005-05-26| 528.94
#2005-05-27| 534.06
#2005-05-30| .
#2005-05-31| 538.23
#2005-06-01| 537.37
#2005-06-02| 537.83
#2005-06-03| 541.45
#2005-06-06| 544.26
#2005-06-07| 542.64
#2005-06-08| 545.45
#2005-06-09| 539.83
#2005-06-10| 541.12
#2005-06-13| 537.98
#2005-06-14| 538.87
#2005-06-15| 542.69
#2005-06-16| 543.76
#2005-06-17| 548.26
#2005-06-20| 545.76
#2005-06-21| 548.07
#2005-06-22| 550.96
#2005-06-23| 552.24
#2005-06-24| 549.46
#2005-06-27| 544.69
#2005-06-28| 545.13
#2005-06-29| 544.71
#2005-06-30| 543.80
#2005-07-01| 543.30
#2005-07-04| .
#2005-07-05| 541.40
#2005-07-06| 541.85
#2005-07-07| 539.46
#2005-07-08| 537.73
#2005-07-11| 544.89
#2005-07-12| 549.68
#2005-07-13| 546.70
#2005-07-14| 550.81
#2005-07-15| 550.26
#2005-07-18| 552.73
#2005-07-19| 549.48
#2005-07-20| 549.52
#2005-07-21| 559.15
#2005-07-22| 558.52
#2005-07-25| 557.92
#2005-07-26| 554.96
#2005-07-27| 556.97
#2005-07-28| 559.26
#2005-07-29| 561.94
#2005-08-01| 564.63
#2005-08-02| 569.22
#2005-08-03| 572.14
#2005-08-04| 569.27
#2005-08-05| 561.94
#2005-08-08| 562.23
#2005-08-09| 564.91
#2005-08-10| 576.64
#2005-08-11| 584.23
#2005-08-12| 586.62
#2005-08-15| 586.10
#2005-08-16| 586.56
#2005-08-17| 584.70
#2005-08-18| 579.57
#2005-08-19| 577.32
#2005-08-22| 588.32
#2005-08-23| 586.34
#2005-08-24| 584.10
#2005-08-25| 583.35
#2005-08-26| 585.93
#2005-08-29| 574.97
#2005-08-30| 577.33
#2005-08-31| 578.43
#2005-09-01| 586.57
#2005-09-02| 591.29
#2005-09-05| .
#2005-09-06| 593.22
#2005-09-07| 593.19
#2005-09-08| 590.76
#2005-09-09| 598.31
#2005-09-12| 604.27
#2005-09-13| 602.25
#2005-09-14| 603.95
#2005-09-15| 606.59
#2005-09-16| 602.97
#2005-09-19| 603.30
#2005-09-20| 612.28
#2005-09-21| 614.56
#2005-09-22| 610.32
#2005-09-23| 605.99
#2005-09-26| 616.24
#2005-09-27| 612.33
#2005-09-28| 621.21
#2005-09-29| 632.68
#2005-09-30| 627.92
#2005-10-03| 624.26
#2005-10-04| 628.96
#2005-10-05| 625.23
#2005-10-06| 610.93
#2005-10-07| 610.39
#2005-10-10| 610.43
#2005-10-11| 621.03
#2005-10-12| 616.67
#2005-10-13| 612.95
#2005-10-14| 611.73
#2005-10-17| 605.60
#2005-10-18| 602.94
#2005-10-19| 594.57
#2005-10-20| 596.72
#2005-10-21| 598.18
#2005-10-24| 595.28
#2005-10-25| 602.27
#2005-10-26| 602.54
#2005-10-27| 606.36
#2005-10-28| 600.15
#2005-10-31| 608.03
#2005-11-01| 619.08
#2005-11-02| 622.25
#2005-11-03| 621.57
#2005-11-04| 624.13
#2005-11-07| 625.37
#2005-11-08| 627.52
#2005-11-09| 626.52
#2005-11-10| 624.20
#2005-11-11| 630.21
#2005-11-14| 623.25
#2005-11-15| 619.86
#2005-11-16| 624.17
#2005-11-17| 634.04
#2005-11-18| 639.83
#2005-11-21| 640.92
#2005-11-22| 635.44
#2005-11-23| 641.89
#2005-11-24| .
#2005-11-25| 640.87
#2005-11-28| 647.99
#2005-11-29| 644.74
#2005-11-30| 642.50
#2005-12-01| 646.68
#2005-12-02| 653.50
#2005-12-05| 656.81
#2005-12-06| 655.52
#2005-12-07| 659.70
#2005-12-08| 651.69
#2005-12-09| 658.69
#2005-12-12| 668.87
#2005-12-13| 672.22
#2005-12-14| 676.88
#2005-12-15| 673.96
#2005-12-16| 676.58
#2005-12-19| 681.40
#2005-12-20| 684.31
#2005-12-21| 689.39
#2005-12-22| 692.65
#2005-12-23| 695.51
#2005-12-26| .
#2005-12-27| 692.31
#2005-12-28| 695.98
#2005-12-29| 698.35
#2005-12-30| 693.70
#2006-01-02| .
#2006-01-03| 702.21
#2006-01-04| 713.64
#2006-01-05| 721.08
#2006-01-06| 726.37
#2006-01-09| 730.54
#2006-01-10| 719.90
#2006-01-11| 724.79
#2006-01-12| 729.63
#2006-01-13| 727.27
#2006-01-16| .
#2006-01-17| 705.87
#2006-01-18| 689.45
#2006-01-19| 704.62
#2006-01-20| 704.72
#2006-01-23| 696.31
#2006-01-24| 705.04
#2006-01-25| 705.20
#2006-01-26| 711.22
#2006-01-27| 725.64
#2006-01-30| 726.48
#2006-01-31| 733.30
#2006-02-01| 725.19
#2006-02-02| 725.72
#2006-02-03| 718.53
#2006-02-06| 724.09
#2006-02-07| 725.99
#2006-02-08| 708.51
#2006-02-09| 712.84
#2006-02-10| 712.26
#2006-02-13| 700.01
#2006-02-14| 708.26
#2006-02-15| 703.05
#2006-02-16| 706.65
#2006-02-17| 699.13
#2006-02-20| .
#2006-02-21| 701.14
#2006-02-22| 699.14
#2006-02-23| 715.08
#2006-02-24| 718.75
#2006-02-27| 727.73
#2006-02-28| 728.86
#2006-03-01| 722.74
#2006-03-02| 722.81
#2006-03-03| 712.97
#2006-03-06| 713.97
#2006-03-07| 706.08
#2006-03-08| 700.03
#2006-03-09| 710.28
#2006-03-10| 707.35
#2006-03-13| 716.56
#2006-03-14| 719.34
#2006-03-15| 721.57
#2006-03-16| 718.16
#2006-03-17| 728.08
#2006-03-20| 735.88
#2006-03-21| 731.06
#2006-03-22| 726.55
#2006-03-23| 722.14
#2006-03-24| 725.72
#2006-03-27| 734.15
#2006-03-28| 735.83
#2006-03-29| 735.82
#2006-03-30| 745.63
#2006-03-31| 745.67
#2006-04-03| 756.25
#2006-04-04| 758.82
#2006-04-05| 759.75
#2006-04-06| 770.89
#2006-04-07| 771.15
#2006-04-10| 766.96
#2006-04-11| 762.85
#2006-04-12| 753.74
#2006-04-13| 755.73
#2006-04-14| .
#2006-04-17| 756.63
#2006-04-18| 764.96
#2006-04-19| 770.20
#2006-04-20| 773.41
#2006-04-21| 779.19
#2006-04-24| 773.96
#2006-04-25| 772.95
#2006-04-26| 777.00
#2006-04-27| 782.21
#2006-04-28| 776.53
#2006-05-01| 782.72
#2006-05-02| 791.41
#2006-05-03| 792.18
#2006-05-04| 793.36
#2006-05-05| 799.26
#2006-05-08| 814.54
#2006-05-09| 812.56
#2006-05-10| 808.79
#2006-05-11| 804.07
#2006-05-12| 795.30
#2006-05-15| 784.19
#2006-05-16| 770.87
#2006-05-17| 781.84
#2006-05-18| 760.47
#2006-05-19| 753.89
#2006-05-22| 737.95
#2006-05-23| 731.93
#2006-05-24| 733.24
#2006-05-25| 725.39
#2006-05-26| 735.07
#2006-05-29| .
#2006-05-30| 738.23
#2006-05-31| 725.89
#2006-06-01| 723.49
#2006-06-02| 739.22
#2006-06-05| 732.80
#2006-06-06| 717.24
#2006-06-07| 701.22
#2006-06-08| 674.33
#2006-06-09| 683.61
#2006-06-12| 682.41
#2006-06-13| 656.46
#2006-06-14| 660.46
#2006-06-15| 668.66
#2006-06-16| 691.26
#2006-06-19| 684.66
#2006-06-20| 677.32
#2006-06-21| 677.03
#2006-06-22| 690.54
#2006-06-23| 687.82
#2006-06-26| 688.42
#2006-06-27| 691.15
#2006-06-28| 684.37
#2006-06-29| 694.71
#2006-06-30| 721.43
#2006-07-03| 723.12
#2006-07-04| .
#2006-07-05| 716.28
#2006-07-06| 713.10
#2006-07-07| 718.53
#2006-07-10| 727.22
#2006-07-11| 722.28
#2006-07-12| 712.25
#2006-07-13| 706.47
#2006-07-14| 688.93
#2006-07-17| 681.41
#2006-07-18| 667.92
#2006-07-19| 668.66
#2006-07-20| 692.31
#2006-07-21| 690.85
#2006-07-24| 687.19
#2006-07-25| 695.83
#2006-07-26| 693.05
#2006-07-27| 708.41
#2006-07-28| 716.10
#2006-07-31| 720.36
#2006-08-01| 714.96
#2006-08-02| 718.50
#2006-08-03| 717.83
#2006-08-04| 721.70
#2006-08-07| 709.78
#2006-08-08| 718.86
#2006-08-09| 725.82
#2006-08-10| 725.35
#2006-08-11| 720.73
#2006-08-14| 726.18
#2006-08-15| 728.71
#2006-08-16| 739.82
#2006-08-17| 743.17
#2006-08-18| 745.12
#2006-08-21| 736.25
#2006-08-22| 740.83
#2006-08-23| 738.36
#2006-08-24| 732.27
#2006-08-25| 728.03
#2006-08-28| 722.27
#2006-08-29| 730.79
#2006-08-30| 730.50
#2006-08-31| 736.54
#2006-09-01| 737.94
#2006-09-04| .
#2006-09-05| 751.14
#2006-09-06| 745.58
#2006-09-07| 736.44
#2006-09-08| 737.32
#2006-09-11| 723.24
#2006-09-12| 720.40
#2006-09-13| 723.45
#2006-09-14| 729.80
#2006-09-15| 728.62
#2006-09-18| 730.66
#2006-09-19| 733.10
#2006-09-20| 726.82
#2006-09-21| 733.91
#2006-09-22| 728.69
#2006-09-25| 726.91
#2006-09-26| 722.98
#2006-09-27| 736.19
#2006-09-28| 738.05
#2006-09-29| 738.99
#2006-10-02| 745.25
#2006-10-03| 743.47
#2006-10-04| 737.01
#2006-10-05| 750.16
#2006-10-06| 746.33
#2006-10-09| 741.89
#2006-10-10| 742.76
#2006-10-11| 740.52
#2006-10-12| 740.24
#2006-10-13| 746.36
#2006-10-16| 754.76
#2006-10-17| 753.39
#2006-10-18| 751.56
#2006-10-19| 752.40
#2006-10-20| 755.38
#2006-10-23| 756.30
#2006-10-24| 757.93
#2006-10-25| 757.42
#2006-10-26| 765.41
#2006-10-27| 765.35
#2006-10-30| 756.27
#2006-10-31| 757.03
#2006-11-01| 761.30
#2006-11-02| 762.56
#2006-11-03| 759.99
#2006-11-06| 758.02
#2006-11-07| 764.39
#2006-11-08| 757.27
#2006-11-09| 756.91
#2006-11-10| 758.51
#2006-11-13| 753.82
#2006-11-14| 764.59
#2006-11-15| 764.66
#2006-11-16| 763.35
#2006-11-17| 762.60
#2006-11-20| 749.39
#2006-11-21| 752.81
#2006-11-22| 767.30
#2006-11-23| .
#2006-11-24| 765.70
#2006-11-27| 769.35
#2006-11-28| 761.99
#2006-11-29| 773.64
#2006-11-30| 785.69
#2006-12-01| 788.62
#2006-12-04| 788.26
#2006-12-05| 790.68
#2006-12-06| 797.70
#2006-12-07| 797.90
#2006-12-08| 790.67
#2006-12-11| 787.32
#2006-12-12| 786.59
#2006-12-13| 786.49
#2006-12-14| 794.12
#2006-12-15| 798.22
#2006-12-18| 801.70
#2006-12-19| 790.52
#2006-12-20| 800.86
#2006-12-21| 802.35
#2006-12-22| 803.22
#2006-12-25| .
#2006-12-26| 803.63
#2006-12-27| 812.81
#2006-12-28| 814.62
#2006-12-29| 815.59
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 820.65
#2007-01-04| 820.58
#2007-01-05| 814.14
#2007-01-08| 809.64
#2007-01-09| 809.35
#2007-01-10| 794.89
#2007-01-11| 790.44
#2007-01-12| 804.69
#2007-01-15| .
#2007-01-16| 813.50
#2007-01-17| 814.94
#2007-01-18| 815.47
#2007-01-19| 812.87
#2007-01-22| 819.28
#2007-01-23| 819.42
#2007-01-24| 826.77
#2007-01-25| 823.35
#2007-01-26| 816.01
#2007-01-29| 814.46
#2007-01-30| 816.75
#2007-01-31| 814.06
#2007-02-01| 823.47
#2007-02-02| 827.12
#2007-02-05| 823.46
#2007-02-06| 829.51
#2007-02-07| 829.73
#2007-02-08| 826.32
#2007-02-09| 830.67
#2007-02-12| 825.89
#2007-02-13| 827.12
#2007-02-14| 834.92
#2007-02-15| 847.80
#2007-02-16| 848.00
#2007-02-19| .
#2007-02-20| 846.45
#2007-02-21| 843.86
#2007-02-22| 846.67
#2007-02-23| 850.04
#2007-02-26| 851.74
#2007-02-27| 852.66
#2007-02-28| 827.70
#2007-03-01| 823.29
#2007-03-02| 818.22
#2007-03-05| 792.73
#2007-03-06| 807.12
#2007-03-07| 805.88
#2007-03-08| 818.35
#2007-03-09| 818.03
#2007-03-12| 827.68
#2007-03-13| 825.33
#2007-03-14| 804.29
#2007-03-15| 810.10
#2007-03-16| 807.10
#2007-03-19| 813.08
#2007-03-20| 819.50
#2007-03-21| 820.75
#2007-03-22| 831.99
#2007-03-23| 835.50
#2007-03-26| 835.07
#2007-03-27| 833.14
#2007-03-28| 831.19
#2007-03-29| 827.95
#2007-03-30| 828.41
#2007-04-02| 820.27
#2007-04-03| 826.40
#2007-04-04| 839.38
#2007-04-05| 837.23
#2007-04-06| .
#2007-04-09| 842.08
#2007-04-10| 843.47
#2007-04-11| 845.86
#2007-04-12| 842.92
#2007-04-13| 836.38
#2007-04-16| 845.38
#2007-04-17| 845.36
#2007-04-18| 853.78
#2007-04-19| 839.52
#2007-04-20| 843.94
#2007-04-23| 845.86
#2007-04-24| 848.27
#2007-04-25| 841.57
#2007-04-26| 844.74
#2007-04-27| 839.95
#2007-04-30| 837.18
#2007-05-01| 834.10
#2007-05-02| 837.36
#2007-05-03| 841.60
#2007-05-04| 845.97
#2007-05-07| 857.79
#2007-05-08| 855.88
#2007-05-09| 860.73
#2007-05-10| 856.26
#2007-05-11| 851.04
#2007-05-14| 859.47
#2007-05-15| 853.06
#2007-05-16| 854.52
#2007-05-17| 852.54
#2007-05-18| 848.64
#2007-05-21| 853.72
#2007-05-22| 861.23
#2007-05-23| 863.25
#2007-05-24| 862.18
#2007-05-25| 852.91
#2007-05-28| .
#2007-05-29| 860.58
#2007-05-30| 856.40
#2007-05-31| 867.57
#2007-06-01| 874.12
#2007-06-04| 879.13
#2007-06-05| 881.37
#2007-06-06| 882.61
#2007-06-07| 880.30
#2007-06-08| 866.45
#2007-06-11| 869.07
#2007-06-12| 868.88
#2007-06-13| 862.28
#2007-06-14| 870.63
#2007-06-15| 876.19
#2007-06-18| 887.75
#2007-06-19| 888.03
#2007-06-20| 890.23
#2007-06-21| 895.85
#2007-06-22| 889.48
#2007-06-25| 885.21
#2007-06-26| 885.81
#2007-06-27| 879.09
#2007-06-28| 883.35
#2007-06-29| 888.11
#2007-07-02| 897.43
#2007-07-03| 905.76
#2007-07-04| .
#2007-07-05| 911.94
#2007-07-06| 911.94
#2007-07-09| 922.10
#2007-07-10| 928.28
#2007-07-11| 919.02
#2007-07-12| 918.35
#2007-07-13| 933.06
#2007-07-16| 930.28
#2007-07-17| 929.38
#2007-07-18| 920.81
#2007-07-19| 925.82
#2007-07-20| 939.21
#2007-07-23| 936.38
#2007-07-24| 944.61
#2007-07-25| 940.44
#2007-07-26| 934.84
#2007-07-27| 909.20
#2007-07-30| 913.62
#2007-07-31| 920.31
#2007-08-01| 892.94
#2007-08-02| 891.97
#2007-08-03| 899.97
#2007-08-06| 889.25
#2007-08-07| 884.24
#2007-08-08| 894.85
#2007-08-09| 902.67
#2007-08-10| 878.16
#2007-08-13| 878.68
#2007-08-14| 879.83
#2007-08-15| 860.61
#2007-08-16| 841.39
#2007-08-17| 809.56
#2007-08-20| 843.19
#2007-08-21| 851.78
#2007-08-22| 856.70
#2007-08-23| 875.17
#2007-08-24| 874.08
#2007-08-27| 884.59
#2007-08-28| 886.87
#2007-08-29| 874.62
#2007-08-30| 881.43
#2007-08-31| 903.35
#2007-09-03| .
#2007-09-04| 898.72
#2007-09-05| 896.63
#2007-09-06| 900.96
#2007-09-07| 904.88
#2007-09-10| 892.37
#2007-09-11| 892.55
#2007-09-12| 893.06
#2007-09-13| 889.78
#2007-09-14| 903.26
#2007-09-17| 899.24
#2007-09-18| 886.00
#2007-09-19| 917.40
#2007-09-20| 928.93
#2007-09-21| 925.29
#2007-09-24| 935.86
#2007-09-25| 942.69
#2007-09-26| 941.40
#2007-09-27| 961.57
#2007-09-28| 968.10
#2007-10-01| 969.02
#2007-10-02| 988.40
#2007-10-03| 988.50
#2007-10-04| 980.44
#2007-10-05| 986.96
#2007-10-08| 985.44
#2007-10-09| 993.72
#2007-10-10|1001.42
#2007-10-11|1014.20
#2007-10-12|1002.21
#2007-10-15|1009.27
#2007-10-16| 998.96
#2007-10-17| 990.11
#2007-10-18| 997.86
#2007-10-19| 988.43
#2007-10-22| 967.37
#2007-10-23| 983.29
#2007-10-24| 983.13
#2007-10-25| 988.27
#2007-10-26|1007.45
#2007-10-29|1032.30
#2007-10-30|1032.29
#2007-10-31|1033.14
#2007-11-01|1038.27
#2007-11-02|1015.22
#2007-11-05| 994.46
#2007-11-06|1000.03
#2007-11-07|1002.56
#2007-11-08| 977.93
#2007-11-09| 978.53
#2007-11-12| 953.52
#2007-11-13| 949.73
#2007-11-14| 977.96
#2007-11-15| 973.67
#2007-11-16| 954.76
#2007-11-19| 948.17
#2007-11-20| 951.42
#2007-11-21| 928.69
#2007-11-22| .
#2007-11-23| 927.42
#2007-11-26| 953.54
#2007-11-27| 950.12
#2007-11-28| 942.11
#2007-11-29| 968.06
#2007-11-30| 977.01
#2007-12-03| 979.98
#2007-12-04| 982.37
#2007-12-05| 987.74
#2007-12-06| 997.08
#2007-12-07| 994.72
#2007-12-10| 987.57
#2007-12-11| 998.82
#2007-12-12| 985.93
#2007-12-13| 964.01
#2007-12-14| 948.83
#2007-12-17| 922.00
#2007-12-18| 920.90
#2007-12-19| 921.14
#2007-12-20| 921.84
#2007-12-21| 930.07
#2007-12-24| 940.81
#2007-12-25| .
#2007-12-26| 955.69
#2007-12-27| 954.47
#2007-12-28| 949.38
#2007-12-31| 959.84
#2008-01-01| .
#2008-01-02| 962.09
#2008-01-03| 955.05
#2008-01-04| 949.36
#2008-01-07| 932.63
#2008-01-08| 933.54
#2008-01-09| 947.59
#2008-01-10| 934.34
#2008-01-11| 925.87
#2008-01-14| 925.79
#2008-01-15| 917.07
#2008-01-16| 883.15
#2008-01-17| 894.65
#2008-01-18| 895.42
#2008-01-21| .
#2008-01-22| 802.41
#2008-01-23| 837.49
#2008-01-24| 842.71
#2008-01-25| 883.04
#2008-01-28| 852.11
#2008-01-29| 866.46
#2008-01-30| 852.12
#2008-01-31| 863.73
#2008-02-01| 872.09
#2008-02-04| 893.18
#2008-02-05| 889.26
#2008-02-06| 859.14
#2008-02-07| 858.97
#2008-02-08| 849.63
#2008-02-11| 836.97
#2008-02-12| 838.26
#2008-02-13| 839.32
#2008-02-14| 871.53
#2008-02-15| 878.08
#2008-02-18| .
#2008-02-19| 884.80
#2008-02-20| 859.55
#2008-02-21| 873.89
#2008-02-22| 866.84
#2008-02-25| 876.24
#2008-02-26| 880.79
#2008-02-27| 899.60
#2008-02-28| 900.27
#2008-02-29| 892.06
#2008-03-03| 861.49
#2008-03-04| 858.47
#2008-03-05| 852.52
#2008-03-06| 868.18
#2008-03-07| 842.46
#2008-03-10| 830.37
#2008-03-11| 835.12
#2008-03-12| 849.10
#2008-03-13| 823.58
#2008-03-14| 816.03
#2008-03-17| 793.11
#2008-03-18| 796.74
#2008-03-19| 811.45
#2008-03-20| 808.08
#2008-03-21| .
#2008-03-24| 819.59
#2008-03-25| 848.23
#2008-03-26| 854.92
#2008-03-27| 846.75
#2008-03-28| 862.12
#2008-03-31| 845.32
#2008-04-01| 843.18
#2008-04-02| 868.84
#2008-04-03| 879.73
#2008-04-04| 877.90
#2008-04-07| 885.15
#2008-04-08| 872.64
#2008-04-09| 864.62
#2008-04-10| 871.27
#2008-04-11| 886.96
#2008-04-14| 866.78
#2008-04-15| 869.17
#2008-04-16| 876.95
#2008-04-17| 885.51
#2008-04-18| 878.31
#2008-04-21| 900.99
#2008-04-22| 896.54
#2008-04-23| 899.33
#2008-04-24| 898.88
#2008-04-25| 908.60
#2008-04-28| 916.13
#2008-04-29| 920.73
#2008-04-30| 913.72
#2008-05-01| 912.15
#2008-05-02| 924.00
#2008-05-05| 923.49
#2008-05-06| 926.28
#2008-05-07| 920.19
#2008-05-08| 911.11
#2008-05-09| 898.49
#2008-05-12| 896.48
#2008-05-13| 906.13
#2008-05-14| 905.86
#2008-05-15| 919.17
#2008-05-16| 927.37
#2008-05-19| 930.17
#2008-05-20| 922.56
#2008-05-21| 916.48
#2008-05-22| 910.04
#2008-05-23| 904.80
#2008-05-26| .
#2008-05-27| 894.14
#2008-05-28| 885.65
#2008-05-29| 896.63
#2008-05-30| 908.91
#2008-06-02| 919.56
#2008-06-03| 904.27
#2008-06-04| 908.18
#2008-06-05| 901.84
#2008-06-06| 908.92
#2008-06-09| 889.66
#2008-06-10| 867.43
#2008-06-11| 871.91
#2008-06-12| 851.70
#2008-06-13| 850.47
#2008-06-16| 866.41
#2008-06-17| 869.66
#2008-06-18| 874.37
#2008-06-19| 854.30
#2008-06-20| 847.57
#2008-06-23| 838.21
#2008-06-24| 835.11
#2008-06-25| 836.96
#2008-06-26| 839.42
#2008-06-27| 825.05
#2008-06-30| 823.64
#2008-07-01| 819.61
#2008-07-02| 811.58
#2008-07-03| 798.78
#2008-07-04| .
#2008-07-07| 805.78
#2008-07-08| 788.44
#2008-07-09| 799.38
#2008-07-10| 804.07
#2008-07-11| 811.05
#2008-07-14| 804.35
#2008-07-15| 786.62
#2008-07-16| 782.52
#2008-07-17| 792.83
#2008-07-18| 785.48
#2008-07-21| 796.55
#2008-07-22| 807.60
#2008-07-23| 822.76
#2008-07-24| 833.74
#2008-07-25| 813.77
#2008-07-28| 815.32
#2008-07-29| 797.41
#2008-07-30| 810.18
#2008-07-31| 811.78
#2008-08-01| 805.68
#2008-08-04| 791.73
#2008-08-05| 786.76
#2008-08-06| 796.91
#2008-08-07| 789.72
#2008-08-08| 785.66
#2008-08-11| 794.89
#2008-08-12| 789.32
#2008-08-13| 780.28
#2008-08-14| 774.24
#2008-08-15| 769.84
#2008-08-18| 768.99
#2008-08-19| 755.87
#2008-08-20| 760.16
#2008-08-21| 754.89
#2008-08-22| 747.14
#2008-08-25| 759.72
#2008-08-26| 753.07
#2008-08-27| 756.79
#2008-08-28| 751.31
#2008-08-29| 769.15
#2008-09-01| .
#2008-09-02| 744.87
#2008-09-03| 742.78
#2008-09-04| 735.25
#2008-09-05| 723.09
#2008-09-08| 749.34
#2008-09-09| 734.94
#2008-09-10| 728.88
#2008-09-11| 711.03
#2008-09-12| 713.73
#2008-09-15| 710.91
#2008-09-16| 677.31
#2008-09-17| 677.11
#2008-09-18| 661.61
#2008-09-19| 699.61
#2008-09-22| 710.69
#2008-09-23| 706.54
#2008-09-24| 704.59
#2008-09-25| 699.54
#2008-09-26| 692.74
#2008-09-29| 677.96
#2008-09-30| 659.87
#2008-10-01| 667.95
#2008-10-02| 659.74
#2008-10-03| 641.72
#2008-10-06| 620.50
#2008-10-07| 607.27
#2008-10-08| 566.20
#2008-10-09| 571.07
#2008-10-10| 538.67
#2008-10-13| 555.79
#2008-10-14| 601.75
#2008-10-15| 590.16
#2008-10-16| 541.91
#2008-10-17| 539.24
#2008-10-20| 557.89
#2008-10-21| 568.23
#2008-10-22| 537.34
#2008-10-23| 522.73
#2008-10-24| 494.25
#2008-10-27| 460.53
#2008-10-28| 479.15
#2008-10-29| 491.83
#2008-10-30| 542.23
#2008-10-31| 529.86
#2008-11-03| 538.61
#2008-11-04| 552.93
#2008-11-05| 577.07
#2008-11-06| 544.07
#2008-11-07| 540.26
#2008-11-10| 559.11
#2008-11-11| 542.45
#2008-11-12| 539.28
#2008-11-13| 515.65
#2008-11-14| 518.72
#2008-11-17| 518.56
#2008-11-18| 499.73
#2008-11-19| 494.78
#2008-11-20| 473.06
#2008-11-21| 488.04
#2008-11-24| 480.85
#2008-11-25| 498.24
#2008-11-26| 502.57
#2008-11-27| .
#2008-11-28| 515.18
#2008-12-01| 517.38
#2008-12-02| 495.57
#2008-12-03| 501.78
#2008-12-04| 499.51
#2008-12-05| 502.90
#2008-12-08| 524.16
#2008-12-09| 528.16
#2008-12-10| 548.08
#2008-12-11| 558.28
#2008-12-12| 535.13
#2008-12-15| 555.86
#2008-12-16| 553.04
#2008-12-17| 569.21
#2008-12-18| 571.15
#2008-12-19| 567.63
#2008-12-22| 561.91
#2008-12-23| 552.32
#2008-12-24| 544.67
#2008-12-25| .
#2008-12-26| 549.79
#2008-12-29| 558.05
#2008-12-30| 561.64
#2008-12-31| 560.78
#2009-01-01| .
#2009-01-02| 565.88
#2009-01-05| 574.70
#2009-01-06| 570.63
#2009-01-07| 576.09
#2009-01-08| 560.59
#2009-01-09| 559.48
#2009-01-12| 555.31
#2009-01-13| 537.48
#2009-01-14| 544.88
#2009-01-15| 521.84
#2009-01-16| 531.74
#2009-01-19| .
#2009-01-20| 523.51
#2009-01-21| 519.95
#2009-01-22| 521.11
#2009-01-23| 507.26
#2009-01-26| 504.82
#2009-01-27| 521.90
#2009-01-28| 524.18
#2009-01-29| 532.89
#2009-01-30| 524.94
#2009-02-02| 512.81
#2009-02-03| 515.65
#2009-02-04| 525.31
#2009-02-05| 521.60
#2009-02-06| 526.54
#2009-02-09| 523.74
#2009-02-10| 525.58
#2009-02-11| 525.47
#2009-02-12| 512.45
#2009-02-13| 515.29
#2009-02-16| .
#2009-02-17| 496.70
#2009-02-18| 490.19
#2009-02-19| 490.39
#2009-02-20| 479.38
#2009-02-23| 483.33
#2009-02-24| 470.74
#2009-02-25| 478.37
#2009-02-26| 471.34
#2009-02-27| 476.15
#2009-03-02| 458.94
#2009-03-03| 454.64
#2009-03-04| 459.40
#2009-03-05| 463.55
#2009-03-06| 457.58
#2009-03-09| 448.83
#2009-03-10| 452.07
#2009-03-11| 464.62
#2009-03-12| 455.92
#2009-03-13| 471.39
#2009-03-16| 481.82
#2009-03-17| 488.40
#2009-03-18| 494.37
#2009-03-19| 508.06
#2009-03-20| 498.27
#2009-03-23| 516.02
#2009-03-24| 526.24
#2009-03-25| 528.20
#2009-03-26| 540.38
#2009-03-27| 540.19
#2009-03-30| 517.30
#2009-03-31| 510.75
#2009-04-01| 519.64
#2009-04-02| 544.24
#2009-04-03| 546.03
#2009-04-06| 549.63
#2009-04-07| 548.27
#2009-04-08| 537.34
#2009-04-09| 554.00
#2009-04-10| .
#2009-04-13| 558.59
#2009-04-14| 565.39
#2009-04-15| 563.19
#2009-04-16| 561.92
#2009-04-17| 565.93
#2009-04-20| 570.10
#2009-04-21| 560.68
#2009-04-22| 557.74
#2009-04-23| 565.89
#2009-04-24| 566.18
#2009-04-27| 562.29
#2009-04-28| 549.51
#2009-04-29| 557.34
#2009-04-30| 575.21
#2009-05-01| 576.09
#2009-05-04| 592.03
#2009-05-05| 595.00
#2009-05-06| 598.71
#2009-05-07| 616.45
#2009-05-08| 621.82
#2009-05-11| 622.81
#2009-05-12| 620.10
#2009-05-13| 622.63
#2009-05-14| 605.97
#2009-05-15| 619.17
#2009-05-18| 621.91
#2009-05-19| 635.97
#2009-05-20| 640.66
#2009-05-21| 637.39
#2009-05-22| 634.90
#2009-05-25| .
#2009-05-26| 632.30
#2009-05-27| 645.33
#2009-05-28| 643.28
#2009-05-29| 653.46
#2009-06-01| 665.25
#2009-06-02| 663.64
#2009-06-03| 666.79
#2009-06-04| 659.33
#2009-06-05| 660.67
#2009-06-08| 654.21
#2009-06-09| 652.22
#2009-06-10| 667.90
#2009-06-11| 669.79
#2009-06-12| 670.92
#2009-06-15| 662.26
#2009-06-16| 653.47
#2009-06-17| 655.38
#2009-06-18| 643.25
#2009-06-19| 650.23
#2009-06-22| 654.11
#2009-06-23| 641.06
#2009-06-24| 648.34
#2009-06-25| 656.05
#2009-06-26| 666.71
#2009-06-29| 661.13
#2009-06-30| 662.30
#2009-07-01| 664.61
#2009-07-02| 664.62
#2009-07-03| .
#2009-07-06| 659.59
#2009-07-07| 657.29
#2009-07-08| 649.21
#2009-07-09| 650.65
#2009-07-10| 649.76
#2009-07-13| 632.91
#2009-07-14| 646.93
#2009-07-15| 653.30
#2009-07-16| 658.71
#2009-07-17| 665.68
#2009-07-20| 675.63
#2009-07-21| 685.86
#2009-07-22| 684.48
#2009-07-23| 688.49
#2009-07-24| 695.92
#2009-07-27| 702.13
#2009-07-28| 710.90
#2009-07-29| 702.66
#2009-07-30| 705.83
#2009-07-31| 718.21
#2009-08-03| 725.20
#2009-08-04| 722.69
#2009-08-05| 715.85
#2009-08-06| 717.44
#2009-08-07| 704.53
#2009-08-10| 712.08
#2009-08-11| 719.09
#2009-08-12| 706.59
#2009-08-13| 719.28
#2009-08-14| 725.53
#2009-08-17| 702.54
#2009-08-18| 703.29
#2009-08-19| 699.52
#2009-08-20| 708.79
#2009-08-21| 703.87
#2009-08-24| 719.76
#2009-08-25| 718.04
#2009-08-26| 721.15
#2009-08-27| 717.22
#2009-08-28| 720.87
#2009-08-31| 717.13
#2009-09-01| 720.55
#2009-09-02| 712.50
#2009-09-03| 713.99
#2009-09-04| 716.97
#2009-09-07| .
#2009-09-08| 735.65
#2009-09-09| 732.58
#2009-09-10| 743.98
#2009-09-11| 747.26
#2009-09-14| 736.58
#2009-09-15| 736.91
#2009-09-16| 746.58
#2009-09-17| 753.21
#2009-09-18| 751.76
#2009-09-21| 746.88
#2009-09-22| 754.41
#2009-09-23| 752.45
#2009-09-24| 751.30
#2009-09-25| 747.73
#2009-09-28| 735.46
#2009-09-29| 740.03
#2009-09-30| 746.72
#2009-10-01| 741.29
#2009-10-02| 729.32
#2009-10-05| 724.35
#2009-10-06| 735.75
#2009-10-07| 743.96
#2009-10-08| 750.25
#2009-10-09| 752.15
#2009-10-12| 750.55
#2009-10-13| 753.10
#2009-10-14| 759.63
#2009-10-15| 761.45
#2009-10-16| 756.42
#2009-10-19| 762.27
#2009-10-20| 766.74
#2009-10-21| 761.20
#2009-10-22| 752.68
#2009-10-23| 754.72
#2009-10-26| 758.26
#2009-10-27| 746.65
#2009-10-28| 738.38
#2009-10-29| 727.01
#2009-10-30| 739.42
#2009-11-02| 732.10
#2009-11-03| 726.03
#2009-11-04| 734.64
#2009-11-05| 731.34
#2009-11-06| 740.66
#2009-11-09| 747.18
#2009-11-10| 749.20
#2009-11-11| 755.13
#2009-11-12| 747.83
#2009-11-13| 752.76
#2009-11-16| 759.56
#2009-11-17| 757.63
#2009-11-18| 756.13
#2009-11-19| 748.88
#2009-11-20| 746.83
#2009-11-23| 751.43
#2009-11-24| 746.06
#2009-11-25| 753.84
#2009-11-26| .
#2009-11-27| 726.19
#2009-11-30| 748.96
#2009-12-01| 760.32
#2009-12-02| 762.47
#2009-12-03| 774.44
#2009-12-04| 768.17
#2009-12-07| 771.34
#2009-12-08| 773.68
#2009-12-09| 767.76
#2009-12-10| 761.44
#2009-12-11| 765.46
#2009-12-14| 769.38
#2009-12-15| 761.29
#2009-12-16| 764.16
#2009-12-17| 756.50
#2009-12-18| 750.61
#2009-12-21| 745.98
#2009-12-22| 751.73
#2009-12-23| 757.49
#2009-12-24| 765.35
#2009-12-25| .
#2009-12-28| 767.97
#2009-12-29| 768.35
#2009-12-30| 763.67
#2009-12-31| 767.46
#2010-01-01| .
#2010-01-04| 775.90
#2010-01-05| 786.46
#2010-01-06| 790.36
#2010-01-07| 784.74
#2010-01-08| 789.91
#2010-01-11| 797.43
#2010-01-12| 803.71
#2010-01-13| 791.15
#2010-01-14| 799.97
#2010-01-15| 804.15
#2010-01-18| .
#2010-01-19| 796.82
#2010-01-20| 790.01
#2010-01-21| 787.22
#2010-01-22| 779.16
#2010-01-25| 774.21
#2010-01-26| 758.92
#2010-01-27| 750.88
#2010-01-28| 758.42
#2010-01-29| 746.90
#2010-02-01| 745.50
#2010-02-02| 751.17
#2010-02-03| 758.50
#2010-02-04| 753.24
#2010-02-05| 734.17
#2010-02-08| 729.40
#2010-02-09| 734.26
#2010-02-10| 735.88
#2010-02-11| 741.87
#2010-02-12| 744.75
#2010-02-15| .
#2010-02-16| 742.19
#2010-02-17| 752.79
#2010-02-18| 749.15
#2010-02-19| 732.84
#2010-02-22| 750.38
#2010-02-23| 755.46
#2010-02-24| 748.69
#2010-02-25| 746.31
#2010-02-26| 751.26
#2010-03-01| 757.01
#2010-03-02| 764.23
#2010-03-03| 769.60
#2010-03-04| 761.47
#2010-03-05| 765.51
#2010-03-08| 780.51
#2010-03-09| 781.28
#2010-03-10| 779.43
#2010-03-11| 781.65
#2010-03-12| 783.99
#2010-03-15| 781.03
#2010-03-16| 782.47
#2010-03-17| 794.37
#2010-03-18| 790.60
#2010-03-19| 795.22
#2010-03-22| 790.44
#2010-03-23| 790.46
#2010-03-24| 786.74
#2010-03-25| 783.46
#2010-03-26| 792.64
#2010-03-29| 798.55
#2010-03-30| 804.07
#2010-03-31| 800.22
#2010-04-01| 808.05
#2010-04-02| .
#2010-04-05| 813.42
#2010-04-06| 814.66
#2010-04-07| 822.28
#2010-04-08| 817.04
#2010-04-09| 820.99
#2010-04-12| 820.39
#2010-04-13| 816.08
#2010-04-14| 820.54
#2010-04-15| 824.79
#2010-04-16| 819.20
#2010-04-19| 802.49
#2010-04-20| 805.33
#2010-04-21| 812.45
#2010-04-22| 808.73
#2010-04-23| 803.45
#2010-04-26| 816.53
#2010-04-27| 815.48
#2010-04-28| 798.90
#2010-04-29| 798.36
#2010-04-30| 808.31
#2010-05-03| 800.48
#2010-05-04| 798.44
#2010-05-05| 790.45
#2010-05-06| 774.75
#2010-05-07| 768.55
#2010-05-10| 778.32
#2010-05-11| 770.21
#2010-05-12| 769.65
#2010-05-13| 783.40
#2010-05-14| 777.72
#2010-05-17| 759.06
#2010-05-18| 759.46
#2010-05-19| 751.42
#2010-05-20| 746.19
#2010-05-21| 735.50
#2010-05-24| 735.42
#2010-05-25| 713.33
#2010-05-26| 719.00
#2010-05-27| 731.07
#2010-05-28| 741.91
#2010-05-31| .
#2010-06-01| 734.25
#2010-06-02| 727.04
#2010-06-03| 744.73
#2010-06-04| 745.84
#2010-06-07| 723.81
#2010-06-08| 726.39
#2010-06-09| 721.68
#2010-06-10| 727.34
#2010-06-11| 735.13
#2010-06-14| 746.34
#2010-06-15| 748.75
#2010-06-16| 755.88
#2010-06-17| 758.73
#2010-06-18| 760.20
#2010-06-21| 780.93
#2010-06-22| 774.95
#2010-06-23| 770.27
#2010-06-24| 771.03
#2010-06-25| 763.08
#2010-06-28| 764.04
#2010-06-29| 754.35
#2010-06-30| 749.32
#2010-07-01| 745.92
#2010-07-02| 742.06
#2010-07-05| .
#2010-07-06| 755.70
#2010-07-07| 751.11
#2010-07-08| 759.94
#2010-07-09| 767.91
#2010-07-12| 768.29
#2010-07-13| 768.26
#2010-07-14| 777.14
#2010-07-15| 772.42
#2010-07-16| 768.85
#2010-07-19| 764.42
#2010-07-20| 763.57
#2010-07-21| 765.12
#2010-07-22| 764.91
#2010-07-23| 775.84
#2010-07-26| 777.98
#2010-07-27| 778.95
#2010-07-28| 787.80
#2010-07-29| 789.00
#2010-07-30| 785.36
#2010-08-02| 795.63
#2010-08-03| 801.86
#2010-08-04| 795.77
#2010-08-05| 801.36
#2010-08-06| 807.08
#2010-08-09| 806.24
#2010-08-10| 798.78
#2010-08-11| 786.67
#2010-08-12| 777.39
#2010-08-13| 780.64
#2010-08-16| 783.38
#2010-08-17| 783.78
#2010-08-18| 789.11
#2010-08-19| 797.53
#2010-08-20| 787.55
#2010-08-23| 787.16
#2010-08-24| 784.76
#2010-08-25| 774.47
#2010-08-26| 776.38
#2010-08-27| 776.71
#2010-08-30| 785.55
#2010-08-31| 775.36
#2010-09-01| 781.95
#2010-09-02| 789.85
#2010-09-03| 794.64
#2010-09-06| .
#2010-09-07| 806.69
#2010-09-08| 798.54
#2010-09-09| 804.13
#2010-09-10| 807.03
#2010-09-13| 819.72
#2010-09-14| 822.13
#2010-09-15| 820.03
#2010-09-16| 816.59
#2010-09-17| 824.57
#2010-09-20| 826.84
#2010-09-21| 828.91
#2010-09-22| 831.84
#2010-09-23| 831.89
#2010-09-24| 832.61
#2010-09-27| 841.54
#2010-09-28| 840.13
#2010-09-29| 847.44
#2010-09-30| 841.75
#2010-10-01| 848.20
#2010-10-04| 848.84
#2010-10-05| 853.02
#2010-10-06| 865.87
#2010-10-07| 868.05
#2010-10-08| 864.46
#2010-10-11| 866.48
#2010-10-12| 857.38
#2010-10-13| 865.33
#2010-10-14| 879.85
#2010-10-15| 874.37
#2010-10-18| 869.00
#2010-10-19| 867.43
#2010-10-20| 866.09
#2010-10-21| 868.08
#2010-10-22| 868.82
#2010-10-25| 876.82
#2010-10-26| 872.25
#2010-10-27| 862.16
#2010-10-28| 865.76
#2010-10-29| 864.47
#2010-11-01| 872.14
#2010-11-02| 873.53
#2010-11-03| 877.07
#2010-11-04| 892.93
#2010-11-05| 901.23
#2010-11-08| 904.88
#2010-11-09| 905.14
#2010-11-10| 900.77
#2010-11-11| 900.15
#2010-11-12| 884.41
#2010-11-15| 880.37
#2010-11-16| 872.35
#2010-11-17| 867.21
#2010-11-18| 879.83
#2010-11-19| 880.73
#2010-11-22| 885.94
#2010-11-23| 876.84
#2010-11-24| 870.66
#2010-11-25| .
#2010-11-26| 861.41
#2010-11-29| 867.16
#2010-11-30| 862.35
#2010-12-01| 871.98
#2010-12-02| 884.19
#2010-12-03| 890.77
#2010-12-06| 891.59
#2010-12-07| 891.29
#2010-12-08| 883.21
#2010-12-09| 887.09
#2010-12-10| 885.04
#2010-12-13| 891.42
#2010-12-14| 897.19
#2010-12-15| 888.32
#2010-12-16| 884.33
#2010-12-17| 886.93
#2010-12-20| 884.65
#2010-12-21| 893.44
#2010-12-22| 895.61
#2010-12-23| 896.85
#2010-12-24| .
#2010-12-27| 896.85
#2010-12-28| 899.21
#2010-12-29| 907.99
#2010-12-30| 909.47
#2010-12-31| 914.71
#2011-01-03| 919.50
#2011-01-04| 926.16
#2011-01-05| 917.39
#2011-01-06| 922.70
#2011-01-07| 919.75
#2011-01-10| 915.24
#2011-01-11| 915.50
#2011-01-12| 923.79
#2011-01-13| 929.83
#2011-01-14| 925.85
#2011-01-17| .
#2011-01-18| 924.30
#2011-01-19| 933.40
#2011-01-20| 917.87
#2011-01-21| 907.61
#2011-01-24| 909.51
#2011-01-25| 915.10
#2011-01-26| 917.41
#2011-01-27| 917.02
#2011-01-28| 912.64
#2011-01-31| 904.67
#2011-02-01| 907.56
#2011-02-02| 918.70
#2011-02-03| 918.28
#2011-02-04| 918.98
#2011-02-07| 917.36
#2011-02-08| 918.76
#2011-02-09| 907.65
#2011-02-10| 893.68
#2011-02-11| 889.52
#2011-02-14| 904.70
#2011-02-15| 902.99
#2011-02-16| 906.30
#2011-02-17| 913.61
#2011-02-18| 918.71
#2011-02-21| .
#2011-02-22| 901.71
#2011-02-23| 896.41
#2011-02-24| 887.01
#2011-02-25| 896.79
#2011-02-28| 901.45
#2011-03-01| 914.60
#2011-03-02| 903.90
#2011-03-03| 908.78
#2011-03-04| 918.80
#2011-03-07| 910.76
#2011-03-08| 911.93
#2011-03-09| 916.34
#2011-03-10| 904.05
#2011-03-11| 895.76
#2011-03-14| 874.28
#2011-03-15| 833.13
#2011-03-16| 861.27
#2011-03-17| 857.33
#2011-03-18| 856.83
#2011-03-21| 863.65
#2011-03-22| 882.37
#2011-03-23| 881.04
#2011-03-24| 882.60
#2011-03-25| 889.37
#2011-03-28| 884.49
#2011-03-29| 884.68
#2011-03-30| 895.69
#2011-03-31| 901.87
#2011-04-01| 899.30
#2011-04-04| 905.75
#2011-04-05| 899.49
#2011-04-06| 897.93
#2011-04-07| 899.92
#2011-04-08| 906.14
#2011-04-11| 903.53
#2011-04-12| 894.75
#2011-04-13| 902.95
#2011-04-14| 906.30
#2011-04-15| 902.77
#2011-04-18| 901.41
#2011-04-19| 893.11
#2011-04-20| 909.06
#2011-04-21| 920.34
#2011-04-22| .
#2011-04-25| 918.80
#2011-04-26| 914.18
#2011-04-27| 914.38
#2011-04-28| 923.71
#2011-04-29| 923.72
#2011-05-02| 931.49
#2011-05-03| 925.82
#2011-05-04| 920.52
#2011-05-05| 921.17
#2011-05-06| 912.00
#2011-05-09| 913.68
#2011-05-10| 915.55
#2011-05-11| 919.01
#2011-05-12| 907.82
#2011-05-13| 907.56
#2011-05-16| 895.33
#2011-05-17| 892.04
#2011-05-18| 900.05
#2011-05-19| 895.48
#2011-05-20| 896.12
#2011-05-23| 876.98
#2011-05-24| 878.61
#2011-05-25| 875.08
#2011-05-26| 888.58
#2011-05-27| 894.63
#2011-05-30| .
#2011-05-31| 910.20
#2011-06-01| 913.69
#2011-06-02| 901.38
#2011-06-03| 897.40
#2011-06-06| 894.60
#2011-06-07| 895.67
#2011-06-08| 892.87
#2011-06-09| 888.21
#2011-06-10| 884.39
#2011-06-13| 880.15
#2011-06-14| 887.65
#2011-06-15| 886.00
#2011-06-16| 870.61
#2011-06-17| 867.65
#2011-06-20| 863.13
#2011-06-21| 873.32
#2011-06-22| 880.77
#2011-06-23| 874.60
#2011-06-24| 886.65
#2011-06-27| 878.58
#2011-06-28| 881.47
#2011-06-29| 892.51
#2011-06-30| 902.48
#2011-07-01| 907.12
#2011-07-04| .
#2011-07-05| 918.60
#2011-07-06| 920.54
#2011-07-07| 919.56
#2011-07-08| 926.40
#2011-07-11| 917.59
#2011-07-12| 901.41
#2011-07-13| 912.23
#2011-07-14| 911.11
#2011-07-15| 912.22
#2011-07-18| 909.08
#2011-07-19| 909.14
#2011-07-20| 917.91
#2011-07-21| 918.82
#2011-07-22| 932.30
#2011-07-25| 925.59
#2011-07-26| 933.97
#2011-07-27| 932.88
#2011-07-28| 925.76
#2011-07-29| 920.75
#2011-08-01| 934.88
#2011-08-02| 920.29
#2011-08-03| 903.27
#2011-08-04| 886.82
#2011-08-05| 856.87
#2011-08-08| 837.01
#2011-08-09| 816.42
#2011-08-10| 829.32
#2011-08-11| 823.88
#2011-08-12| 820.79
#2011-08-15| 834.91
#2011-08-16| 839.26
#2011-08-17| 839.23
#2011-08-18| 827.09
#2011-08-19| 802.63
#2011-08-22| 795.05
#2011-08-23| 810.12
#2011-08-24| 797.66
#2011-08-25| 800.53
#2011-08-26| 803.08
#2011-08-29| 814.69
#2011-08-30| 824.18
#2011-08-31| 835.62
#2011-09-01| 838.55
#2011-09-02| 832.50
#2011-09-05| .
#2011-09-06| 802.44
#2011-09-07| 817.98
#2011-09-08| 820.10
#2011-09-09| 812.32
#2011-09-12| 796.08
#2011-09-13| 795.54
#2011-09-14| 784.79
#2011-09-15| 793.24
#2011-09-16| 807.54
#2011-09-19| 796.55
#2011-09-20| 792.69
#2011-09-21| 792.46
#2011-09-22| 761.26
#2011-09-23| 751.76
#2011-09-26| 732.09
#2011-09-27| 760.09
#2011-09-28| 764.46
#2011-09-29| 768.54
#2011-09-30| 760.40
#2011-10-03| 742.14
#2011-10-04| 725.61
#2011-10-05| 720.06
#2011-10-06| 740.28
#2011-10-07| 753.61
#2011-10-10| 757.06
#2011-10-11| 772.50
#2011-10-12| 776.25
#2011-10-13| 785.91
#2011-10-14| 778.82
#2011-10-17| 796.02
#2011-10-18| 776.78
#2011-10-19| 782.49
#2011-10-20| 769.13
#2011-10-21| 772.84
#2011-10-24| 792.59
#2011-10-25| 795.93
#2011-10-26| 795.89
#2011-10-27| 816.73
#2011-10-28| 831.13
#2011-10-31| 813.76
#2011-11-01| 798.76
#2011-11-02| 796.20
#2011-11-03| 788.68
#2011-11-04| 806.41
#2011-11-07| 803.65
#2011-11-08| 798.35
#2011-11-09| 803.97
#2011-11-10| 777.73
#2011-11-11| 784.17
#2011-11-14| 794.78
#2011-11-15| 788.32
#2011-11-16| 778.95
#2011-11-17| 778.32
#2011-11-18| 765.16
#2011-11-21| 753.86
#2011-11-22| 754.98
#2011-11-23| 743.25
#2011-11-24| .
#2011-11-25| 734.48
#2011-11-28| 746.73
#2011-11-29| 759.00
#2011-11-30| 758.27
#2011-12-01| 784.12
#2011-12-02| 786.60
#2011-12-05| 789.25
#2011-12-06| 780.13
#2011-12-07| 790.45
#2011-12-08| 784.23
#2011-12-09| 769.49
#2011-12-12| 772.06
#2011-12-13| 764.42
#2011-12-14| 758.97
#2011-12-15| 746.71
#2011-12-16| 752.74
#2011-12-19| 740.86
#2011-12-20| 743.06
#2011-12-21| 758.53
#2011-12-22| 756.62
#2011-12-23| 761.07
#2011-12-26| .
#2011-12-27| 760.32
#2011-12-28| 757.11
#2011-12-29| 757.23
#2011-12-30| 763.33
#2012-01-02| .
#2012-01-03| 772.50
#2012-01-04| 777.90
#2012-01-05| 773.52
#2012-01-06| 767.15
#2012-01-09| 769.72
#2012-01-10| 778.99
#2012-01-11| 780.11
#2012-01-12| 779.64
#2012-01-13| 785.39
#2012-01-16| .
#2012-01-17| 792.44
#2012-01-18| 795.00
#2012-01-19| 803.10
#2012-01-20| 812.59
#2012-01-23| 814.03
#2012-01-24| 812.66
#2012-01-25| 816.34
#2012-01-26| 824.11
#2012-01-27| 828.03
#2012-01-30| 820.96
#2012-01-31| 828.33
#2012-02-01| 829.74
#2012-02-02| 840.45
#2012-02-03| 839.73
#2012-02-06| 842.82
#2012-02-07| 843.01
#2012-02-08| 854.60
#2012-02-09| 855.01
#2012-02-10| 844.40
#2012-02-13| 849.67
#2012-02-14| 846.35
#2012-02-15| 863.09
#2012-02-16| 853.98
#2012-02-17| 862.59
#2012-02-20| .
#2012-02-21| 865.66
#2012-02-22| 866.62
#2012-02-23| 864.27
#2012-02-24| 865.61
#2012-02-27| 860.12
#2012-02-28| 868.72
#2012-02-29| 873.40
#2012-03-01| 867.10
#2012-03-02| 869.50
#2012-03-05| 860.43
#2012-03-06| 851.44
#2012-03-07| 845.11
#2012-03-08| 855.80
#2012-03-09| 861.47
#2012-03-12| 858.05
#2012-03-13| 862.38
#2012-03-14| 865.16
#2012-03-15| 867.74
#2012-03-16| 867.37
#2012-03-19| 866.08
#2012-03-20| 861.32
#2012-03-21| 856.57
#2012-03-22| 860.38
#2012-03-23| 855.58
#2012-03-26| 849.43
#2012-03-27| 865.67
#2012-03-28| 864.65
#2012-03-29| 858.71
#2012-03-30| 860.28
#2012-04-02| 864.58
#2012-04-03| 867.52
#2012-04-04| 855.63
#2012-04-05| 852.97
#2012-04-06| .
#2012-04-09| 844.22
#2012-04-10| 843.82
#2012-04-11| 838.12
#2012-04-12| 843.45
#2012-04-13| 851.64
#2012-04-16| 845.89
#2012-04-17| 841.53
#2012-04-18| 849.53
#2012-04-19| 849.02
#2012-04-20| 844.52
#2012-04-23| 839.58
#2012-04-24| 837.40
#2012-04-25| 839.24
#2012-04-26| 844.07
#2012-04-27| 843.12
#2012-04-30| 851.34
#2012-05-01| 844.08
#2012-05-02| 849.48
#2012-05-03| 845.48
#2012-05-04| 843.85
#2012-05-07| 826.37
#2012-05-08| 827.34
#2012-05-09| 817.57
#2012-05-10| 814.67
#2012-05-11| 806.92
#2012-05-14| 802.03
#2012-05-15| 797.70
#2012-05-16| 778.30
#2012-05-17| 786.71
#2012-05-18| 769.71
#2012-05-21| 770.52
#2012-05-22| 776.37
#2012-05-23| 765.80
#2012-05-24| 765.76
#2012-05-25| 765.09
#2012-05-28| .
#2012-05-29| 778.07
#2012-05-30| 773.60
#2012-05-31| 773.29
#2012-06-01| 765.08
#2012-06-04| 749.00
#2012-06-05| 755.81
#2012-06-06| 765.96
#2012-06-07| 775.24
#2012-06-08| 764.66
#2012-06-11| 779.24
#2012-06-12| 774.83
#2012-06-13| 778.64
#2012-06-14| 776.31
#2012-06-15| 784.80
#2012-06-18| 793.29
#2012-06-19| 792.85
#2012-06-20| 799.68
#2012-06-21| 793.19
#2012-06-22| 783.97
#2012-06-25| 780.23
#2012-06-26| 778.52
#2012-06-27| 784.02
#2012-06-28| 789.95
#2012-06-29| 804.51
#2012-07-02| 807.74
#2012-07-03| 816.38
#2012-07-04| .
#2012-07-05| 817.52
#2012-07-06| 814.76
#2012-07-09| 802.99
#2012-07-10| 802.57
#2012-07-11| 801.52
#2012-07-12| 788.69
#2012-07-13| 792.33
#2012-07-16| 794.82
#2012-07-17| 797.27
#2012-07-18| 793.64
#2012-07-19| 803.81
#2012-07-20| 798.33
#2012-07-23| 782.45
#2012-07-24| 781.06
#2012-07-25| 773.86
#2012-07-26| 777.46
#2012-07-27| 790.83
#2012-07-30| 800.28
#2012-07-31| 810.16
#2012-08-01| 808.71
#2012-08-02| 806.87
#2012-08-03| 800.22
#2012-08-06| 814.50
#2012-08-07| 817.81
#2012-08-08| 820.01
#2012-08-09| 826.72
#2012-08-10| 824.66
#2012-08-13| 822.48
#2012-08-14| 825.22
#2012-08-15| 821.88
#2012-08-16| 824.02
#2012-08-17| 825.95
#2012-08-20| 825.33
#2012-08-21| 828.04
#2012-08-22| 824.66
#2012-08-23| 833.07
#2012-08-24| 823.56
#2012-08-27| 820.13
#2012-08-28| 815.42
#2012-08-29| 816.09
#2012-08-30| 809.91
#2012-08-31| 806.22
#2012-09-03| .
#2012-09-04| 804.69
#2012-09-05| 794.51
#2012-09-06| 794.07
#2012-09-07| 816.79
#2012-09-10| 817.45
#2012-09-11| 817.63
#2012-09-12| 827.24
#2012-09-13| 829.37
#2012-09-14| 848.27
#2012-09-17| 847.48
#2012-09-18| 846.14
#2012-09-19| 854.11
#2012-09-20| 842.98
#2012-09-21| 850.22
#2012-09-24| 848.57
#2012-09-25| 849.48
#2012-09-26| 841.98
#2012-09-27| 848.30
#2012-09-28| 849.65
#2012-10-01| 845.99
#2012-10-02| 847.26
#2012-10-03| 844.47
#2012-10-04| 849.54
#2012-10-05| 851.00
#2012-10-08| 847.66
#2012-10-09| 843.26
#2012-10-10| 834.45
#2012-10-11| 831.97
#2012-10-12| 835.71
#2012-10-15| 835.68
#2012-10-16| 841.77
#2012-10-17| 849.17
#2012-10-18| 855.09
#2012-10-19| 852.20
#2012-10-22| 851.12
#2012-10-23| 847.49
#2012-10-24| 843.86
#2012-10-25| 848.15
#2012-10-26| 840.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 842.69
#2012-11-01| 842.51
#2012-11-02| 849.22
#2012-11-05| 846.11
#2012-11-06| 846.28
#2012-11-07| 853.00
#2012-11-08| 841.28
#2012-11-09| 838.83
#2012-11-12| 835.07
#2012-11-13| 830.71
#2012-11-14| 830.13
#2012-11-15| 828.07
#2012-11-16| 831.74
#2012-11-19| 839.67
#2012-11-20| 838.34
#2012-11-21| 839.67
#2012-11-22| .
#2012-11-23| 851.92
#2012-11-26| 854.74
#2012-11-27| 857.35
#2012-11-28| 852.41
#2012-11-29| 860.35
#2012-11-30| 863.60
#2012-12-03| 863.07
#2012-12-04| 864.17
#2012-12-05| 868.08
#2012-12-06| 871.49
#2012-12-07| 873.14
#2012-12-10| 873.56
#2012-12-11| 874.02
#2012-12-12| 878.59
#2012-12-13| 881.20
#2012-12-14| 882.58
#2012-12-17| 881.63
#2012-12-18| 885.57
#2012-12-19| 896.78
#2012-12-20| 894.80
#2012-12-21| 888.36
#2012-12-24| 886.83
#2012-12-25| 890.20
#2012-12-26| 891.35
#2012-12-27| 894.58
#2012-12-28| 899.49
#2012-12-31| 898.30
#2013-01-01| 898.71
#2013-01-02| 907.17
#2013-01-03| 910.34
#2013-01-04| 915.23
#2013-01-07| 912.16
#2013-01-08| 907.47
#2013-01-09| 908.83
#2013-01-10| 914.22
#2013-01-11| 913.38
#2013-01-14| 916.25
#2013-01-15| 919.63
#2013-01-16| 910.35
#2013-01-17| 907.54
#2013-01-18| 919.55
#2013-01-21| 915.42
#2013-01-22| 919.92
#2013-01-23| 913.50
#2013-01-24| 909.03
#2013-01-25| 910.41
#2013-01-28| 907.08
#2013-01-29| 913.74
#2013-01-30| 920.36
#2013-01-31| 919.90
#2013-02-01| 915.10
#2013-02-04| 922.78
#2013-02-05| 908.05
#2013-02-06| 919.00
#2013-02-07| 918.48
#2013-02-08| 916.18
#2013-02-11| 913.14
#2013-02-12| 919.84
#2013-02-13| 918.16
#2013-02-14| 920.72
#2013-02-15| 914.07
#2013-02-18| 919.65
#2013-02-19| 920.51
#2013-02-20| 930.15
#2013-02-21| 920.64
#2013-02-22| 919.73
#2013-02-25| 923.88
#2013-02-26| 920.41
#2013-02-27| 917.60
#2013-02-28| 929.22
#2013-03-01| 927.22
#2013-03-04| 922.85
#2013-03-05| 924.39
#2013-03-06| 934.51
#2013-03-07| 929.16
#2013-03-08| 932.61
#2013-03-11| 938.67
#2013-03-12| 935.57
#2013-03-13| 929.73
#2013-03-14| 930.39
#2013-03-15| 935.76
#2013-03-18| 919.90
#2013-03-19| 927.00
#2013-03-20| 923.97
#2013-03-21| 928.95
#2013-03-22| 921.64
#2013-03-25| 932.00
#2013-03-26| 933.42
#2013-03-27| 940.43
#2013-03-28| 936.32
#2013-03-29| 937.30
#2013-04-01| 927.27
#2013-04-02| 923.65
#2013-04-03| 932.99
#2013-04-04| 925.71
#2013-04-05| 926.37
#2013-04-08| 929.74
#2013-04-09| 931.17
#2013-04-10| 940.87
#2013-04-11| 956.44
#2013-04-12| 957.25
#2013-04-15| 951.94
#2013-04-16| 949.08
#2013-04-17| 955.84
#2013-04-18| 945.75
#2013-04-19| 949.69
#2013-04-22| 958.64
#2013-04-23| 952.50
#2013-04-24| 965.51
#2013-04-25| 973.04
#2013-04-26| 977.12
#2013-04-29| 976.50
#2013-04-30| 986.03
#2013-05-01| 983.35
#2013-05-02| 977.70
#2013-05-03| 973.77
#2013-05-06| 976.66
#2013-05-07| 992.95
#2013-05-08|1001.48
#2013-05-09| 994.59
#2013-05-10| 991.55
#2013-05-13| 995.53
#2013-05-14| 994.87
#2013-05-15|1005.22
#2013-05-16|1005.82
#2013-05-17|1003.24
#2013-05-20|1015.61
#2013-05-21|1014.12
#2013-05-22|1011.42
#2013-05-23| 975.73
#2013-05-24| 978.88
#2013-05-27| 966.44
#2013-05-28| 968.73
#2013-05-29| 975.30
#2013-05-30| 956.33
#2013-05-31| 952.84
#2013-06-03| 940.49
#2013-06-04| 952.02
#2013-06-05| 946.23
#2013-06-06| 930.11
#2013-06-07| 925.71
#2013-06-10| 937.71
#2013-06-11| 934.85
#2013-06-12| 937.66
#2013-06-13| 913.55
#2013-06-14| 924.14
#2013-06-17| 937.31
#2013-06-18| 933.94
#2013-06-19| 942.69
#2013-06-20| 906.86
#2013-06-21| 907.85
#2013-06-24| 892.94
#2013-06-25| 887.63
#2013-06-26| 893.95
#2013-06-27| 909.49
#2013-06-28| 930.47
#2013-07-01| 935.37
#2013-07-02| 938.67
#2013-07-03| 931.93
#2013-07-04| 932.51
#2013-07-05| 938.61
#2013-07-08| 923.13
#2013-07-09| 936.76
#2013-07-10| 943.74
#2013-07-11| 964.78
#2013-07-12| 963.91
#2013-07-15| 962.80
#2013-07-16| 969.31
#2013-07-17| 968.92
#2013-07-18| 967.21
#2013-07-19| 962.50
#2013-07-22| 969.97
#2013-07-23| 979.39
#2013-07-24| 977.06
#2013-07-25| 969.68
#2013-07-26| 963.24
#2013-07-29| 944.55
#2013-07-30| 952.41
#2013-07-31| 940.98
#2013-08-01| 952.17
#2013-08-02| 967.53
#2013-08-05| 964.90
#2013-08-06| 968.20
#2013-08-07| 951.84
#2013-08-08| 950.75
#2013-08-09| 950.88
#2013-08-12| 951.31
#2013-08-13| 959.82
#2013-08-14| 966.43
#2013-08-15| 958.19
#2013-08-16| 953.30
#2013-08-19| 948.19
#2013-08-20| 932.55
#2013-08-21| 925.28
#2013-08-22| 917.32
#2013-08-23| 930.49
#2013-08-26| 931.34
#2013-08-27| 928.34
#2013-08-28| 913.45
#2013-08-29| 918.47
#2013-08-30| 921.34
#2013-09-02| 925.36
#2013-09-03| 936.41
#2013-09-04| 940.06
#2013-09-05| 943.25
#2013-09-06| 946.15
#2013-09-09| 959.62
#2013-09-10| 970.63
#2013-09-11| 973.41
#2013-09-12| 974.21
#2013-09-13| 970.80
#2013-09-16| 981.98
#2013-09-17| 976.77
#2013-09-18| 982.64
#2013-09-19| 999.09
#2013-09-20| 997.83
#2013-09-23|1001.58
#2013-09-24| 996.99
#2013-09-25| 994.91
#2013-09-26| 999.31
#2013-09-27|1002.05
#2013-09-30| 985.57
#2013-10-01| 988.17
#2013-10-02| 986.89
#2013-10-03| 992.94
#2013-10-04| 989.69
#2013-10-07| 981.79
#2013-10-08| 986.51
#2013-10-09| 991.49
#2013-10-10| 992.82
#2013-10-11|1004.66
#2013-10-14|1004.30
#2013-10-15|1005.82
#2013-10-16|1002.82
#2013-10-17|1013.63
#2013-10-18|1018.61
#2013-10-21|1019.04
#2013-10-22|1018.90
#2013-10-23|1012.40
#2013-10-24|1013.89
#2013-10-25|1000.61
#2013-10-28|1009.63
#2013-10-29|1007.09
#2013-10-30|1016.82
#2013-10-31|1009.95
#2013-11-01|1002.17
#2013-11-04|1000.30
#2013-11-05| 997.84
#2013-11-06|1000.30
#2013-11-07| 993.24
#2013-11-08| 984.68
#2013-11-11| 986.76
#2013-11-12| 992.15
#2013-11-13| 984.92
#2013-11-14| 992.69
#2013-11-15|1005.86
#2013-11-18|1017.29
#2013-11-19|1016.69
#2013-11-20|1013.06
#2013-11-21|1006.33
#2013-11-22|1008.03
#2013-11-25|1011.98
#2013-11-26|1010.76
#2013-11-27|1007.22
#2013-11-28|1014.38
#2013-11-29|1015.14
#2013-12-02|1014.06
#2013-12-03|1015.06
#2013-12-04|1002.07
#2013-12-05|1000.20
#2013-12-06| 999.03
#2013-12-09|1009.95
#2013-12-10|1010.05
#2013-12-11|1005.25
#2013-12-12| 994.71
#2013-12-13| 991.68
#2013-12-16| 984.24
#2013-12-17| 990.22
#2013-12-18| 996.77
#2013-12-19| 994.27
#2013-12-20| 993.69
#2013-12-23| 996.22
#2013-12-24| 995.68
#2013-12-25| 996.15
#2013-12-26|1001.81
#2013-12-27|1006.36
#2013-12-30|1011.55
#2013-12-31|1012.96
#2014-01-01|1012.98
#2014-01-02|1008.80
#2014-01-03|1003.82
#2014-01-06| 996.00
#2014-01-07| 991.39
#2014-01-08|1002.47
#2014-01-09| 996.13
#2014-01-10|1000.00
#2014-01-13|1007.99
#2014-01-14| 994.27
#2014-01-15|1000.76
#2014-01-16|1002.20
#2014-01-17|1002.82
#2014-01-20|1000.61
#2014-01-21|1001.38
#2014-01-22|1004.55
#2014-01-23| 997.84
#2014-01-24| 990.08
#2014-01-27| 966.22
#2014-01-28| 964.15
#2014-01-29| 982.69
#2014-01-30| 966.64
#2014-01-31| 968.99
#2014-02-03| 959.85
#2014-02-04| 930.91
#2014-02-05| 939.14
#2014-02-06| 939.39
#2014-02-07| 953.28
#2014-02-10| 959.65
#2014-02-11| 963.02
#2014-02-12| 973.51
#2014-02-13| 964.20
#2014-02-14| 963.26
#2014-02-17| 970.24
#2014-02-18| 980.25
#2014-02-19| 979.85
#2014-02-20| 965.62
#2014-02-21| 979.03
#2014-02-24| 975.67
#2014-02-25| 983.54
#2014-02-26| 983.14
#2014-02-27| 984.87
#2014-02-28| 984.20
#2014-03-03| 976.80
#2014-03-04| 976.59
#2014-03-05| 981.46
#2014-03-06| 989.05
#2014-03-07| 992.43
#2014-03-10| 983.10
#2014-03-11| 987.13
#2014-03-12| 972.51
#2014-03-13| 973.61
#2014-03-14| 958.08
#2014-03-17| 955.77
#2014-03-18| 962.16
#2014-03-19| 959.94
#2014-03-20| 941.35
#2014-03-21| 944.14
#2014-03-24| 956.04
#2014-03-25| 955.07
#2014-03-26| 963.60
#2014-03-27| 972.31
#2014-03-28| 977.11
#2014-03-31| 987.05
#2014-04-01| 989.95
#2014-04-02| 994.81
#2014-04-03| 996.17
#2014-04-04| 996.58
#2014-04-07| 991.15
#2014-04-08| 989.87
#2014-04-09| 986.77
#2014-04-10| 991.04
#2014-04-11| 981.95
#2014-04-14| 979.85
#2014-04-15| 978.91
#2014-04-16| 987.91
#2014-04-17| 989.71
#2014-04-18| 992.44
#2014-04-21| 991.13
#2014-04-22| 987.76
#2014-04-23| 990.91
#2014-04-24| 988.40
#2014-04-25| 984.75
#2014-04-28| 977.78
#2014-04-29| 980.55
#2014-04-30| 980.09
#2014-05-01| 987.07
#2014-05-02| 989.95
#2014-05-05| 989.16
#2014-05-06| 992.17
#2014-05-07| 976.64
#2014-05-08| 981.50
#2014-05-09| 984.99
#2014-05-12| 984.61
#2014-05-13| 996.28
#2014-05-14|1005.51
#2014-05-15|1006.35
#2014-05-16|1000.78
#2014-05-19|1000.77
#2014-05-20| 999.88
#2014-05-21| 997.72
#2014-05-22|1008.97
#2014-05-23|1014.16
#2014-05-26|1017.83
#2014-05-27|1015.50
#2014-05-28|1021.75
#2014-05-29|1022.55
#2014-05-30|1020.47
#2014-06-02|1027.21
#2014-06-03|1033.83
#2014-06-04|1032.87
#2014-06-05|1034.23
#2014-06-06|1035.08
#2014-06-09|1037.07
#2014-06-10|1039.53
#2014-06-11|1044.78
#2014-06-12|1044.02
#2014-06-13|1042.63
#2014-06-16|1039.23
#2014-06-17|1039.29
#2014-06-18|1041.23
#2014-06-19|1052.44
#2014-06-20|1048.65
#2014-06-23|1047.35
#2014-06-24|1049.26
#2014-06-25|1046.48
#2014-06-26|1053.94
#2014-06-27|1051.11
#2014-06-30|1057.72
#2014-07-01|1062.38
#2014-07-02|1070.23
#2014-07-03|1067.53
#2014-07-04|1071.40
#2014-07-07|1071.47
#2014-07-08|1069.91
#2014-07-09|1064.39
#2014-07-10|1063.44
#2014-07-11|1058.50
#2014-07-14|1062.34
#2014-07-15|1067.25
#2014-07-16|1067.78
#2014-07-17|1068.25
#2014-07-18|1064.28
#2014-07-21|1065.66
#2014-07-22|1073.05
#2014-07-23|1075.70
#2014-07-24|1074.71
#2014-07-25|1078.25
#2014-07-28|1081.52
#2014-07-29|1083.68
#2014-07-30|1084.56
#2014-07-31|1079.26
#2014-08-01|1071.79
#2014-08-04|1074.10
#2014-08-05|1065.49
#2014-08-06|1060.43
#2014-08-07|1061.24
#2014-08-08|1046.94
#2014-08-11|1061.20
#2014-08-12|1065.05
#2014-08-13|1069.86
#2014-08-14|1074.63
#2014-08-15|1075.90
#2014-08-18|1074.95
#2014-08-19|1081.36
#2014-08-20|1079.40
#2014-08-21|1079.42
#2014-08-22|1080.23
#2014-08-25|1081.91
#2014-08-26|1078.99
#2014-08-27|1081.85
#2014-08-28|1078.30
#2014-08-29|1075.42
#2014-09-01|1077.72
#2014-09-02|1076.29
#2014-09-03|1085.24
#2014-09-04|1083.26
#2014-09-05|1081.14
#2014-09-08|1081.98
#2014-09-09|1077.85
#2014-09-10|1072.27
#2014-09-11|1070.56
#2014-09-12|1068.71
#2014-09-15|1064.18
#2014-09-16|1058.74
#2014-09-17|1060.72
#2014-09-18|1058.42
#2014-09-19|1062.92
#2014-09-22|1057.81
#2014-09-23|1054.82
#2014-09-24|1054.38
#2014-09-25|1058.53
#2014-09-26|1053.19
#2014-09-29|1048.10
#2014-09-30|1039.60
#2014-10-01|1034.91
#2014-10-02|1023.51
#2014-10-03|1021.49
#2014-10-06|1029.82
#2014-10-07|1032.64
#2014-10-08|1021.56
#2014-10-09|1024.12
#2014-10-10|1011.14
#2014-10-13|1010.13
#2014-10-14|1000.87
#2014-10-15|1007.43
#2014-10-16| 992.46
#2014-10-17| 983.10
#2014-10-20|1006.47
#2014-10-21|1000.44
#2014-10-22|1015.38
#2014-10-23|1009.68
#2014-10-24|1011.92
#2014-10-27|1017.42
#2014-10-28|1019.65
#2014-10-29|1034.08
#2014-10-30|1032.55
#2014-10-31|1044.55
#2014-11-03|1034.31
#2014-11-04|1048.98
#2014-11-05|1041.56
#2014-11-06|1034.35
#2014-11-07|1033.38
#2014-11-10|1039.28
#2014-11-11|1039.50
#2014-11-12|1043.11
#2014-11-13|1046.12
#2014-11-14|1046.21
#2014-11-17|1031.74
#2014-11-18|1039.92
#2014-11-19|1034.77
#2014-11-20|1032.44
#2014-11-21|1037.93
#2014-11-24|1041.41
#2014-11-25|1045.86
#2014-11-26|1049.29
#2014-11-27|1044.80
#2014-11-28|1047.11
#2014-12-01|1042.93
#2014-12-02|1043.92
#2014-12-03|1040.93
#2014-12-04|1048.10
#2014-12-05|1044.03
#2014-12-08|1043.87
#2014-12-09|1042.36
#2014-12-10|1032.11
#2014-12-11|1020.57
#2014-12-12|1024.37
#2014-12-15|1013.57
#2014-12-16|1003.26
#2014-12-17| 998.07
#2014-12-18|1005.39
#2014-12-19|1021.06
#2014-12-22|1026.87
#2014-12-23|1020.95
#2014-12-24|1026.67
#2014-12-25|1024.62
#2014-12-26|1028.44
#2014-12-29|1030.48
#2014-12-30|1026.79
#2014-12-31|1027.20
#2015-01-01|1027.30
#2015-01-02|1028.90
#2015-01-05|1023.84
#2015-01-06|1005.17
#2015-01-07|1004.44
#2015-01-08|1017.29
#2015-01-09|1025.11
#2015-01-12|1027.43
#2015-01-13|1028.21
#2015-01-14|1026.86
#2015-01-15|1037.30
#2015-01-16|1027.90
#2015-01-19|1029.46
#2015-01-20|1038.03
#2015-01-21|1045.43
#2015-01-22|1046.17
#2015-01-23|1059.06
#2015-01-26|1056.27
#2015-01-27|1069.99
#2015-01-28|1069.08
#2015-01-29|1055.94
#2015-01-30|1055.23
#2015-02-02|1053.61
#2015-02-03|1049.20
#2015-02-04|1062.35
#2015-02-05|1058.33
#2015-02-06|1054.67
#2015-02-09|1053.98
#2015-02-10|1052.47
#2015-02-11|1047.88
#2015-02-12|1061.01
#2015-02-13|1068.54
#2015-02-16|1072.14
#2015-02-17|1070.81
#2015-02-18|1078.34
#2015-02-19|1083.04
#2015-02-20|1085.32
#2015-02-23|1084.30
#2015-02-24|1086.37
#2015-02-25|1091.55
#2015-02-26|1094.67
#2015-02-27|1093.38
#2015-03-02|1093.24
#2015-03-03|1096.46
#2015-03-04|1089.58
#2015-03-05|1086.57
#2015-03-06|1091.14
#2015-03-09|1080.40
#2015-03-10|1072.23
#2015-03-11|1068.96
#2015-03-12|1079.32
#2015-03-13|1082.89
#2015-03-16|1081.12
#2015-03-17|1089.54
#2015-03-18|1098.48
#2015-03-19|1102.21
#2015-03-20|1105.04
#2015-03-23|1113.81
#2015-03-24|1112.47
#2015-03-25|1116.43
#2015-03-26|1105.23
#2015-03-27|1102.89
#2015-03-30|1106.56
#2015-03-31|1103.45
#2015-04-01|1102.31
#2015-04-02|1115.03
#2015-04-03|1126.28
#2015-04-06|1124.27
#2015-04-07|1125.86
#2015-04-08|1140.82
#2015-04-09|1147.52
#2015-04-10|1150.91
#2015-04-13|1155.38
#2015-04-14|1158.70
#2015-04-15|1156.01
#2015-04-16|1166.05
#2015-04-17|1161.92
#2015-04-20|1151.57
#2015-04-21|1164.44
#2015-04-22|1171.55
#2015-04-23|1175.33
#2015-04-24|1178.29
#2015-04-27|1180.14
#2015-04-28|1185.04
#2015-04-29|1180.68
#2015-04-30|1160.17
#2015-05-01|1156.30
#2015-05-04|1158.57
#2015-05-05|1155.27
#2015-05-06|1152.60
#2015-05-07|1138.11
#2015-05-08|1145.95
#2015-05-11|1151.02
#2015-05-12|1146.47
#2015-05-13|1152.92
#2015-05-14|1149.25
#2015-05-15|1158.66
#2015-05-18|1163.58
#2015-05-19|1163.85
#2015-05-20|1163.23
#2015-05-21|1161.58
#2015-05-22|1166.76
#2015-05-25|1168.14
#2015-05-26|1163.14
#2015-05-27|1155.26
#2015-05-28|1151.41
#2015-05-29|1150.98
#2015-06-01|1150.36
#2015-06-02|1143.99
#2015-06-03|1141.34
#2015-06-04|1138.14
#2015-06-05|1128.56
#2015-06-08|1123.60
#2015-06-09|1112.81
#2015-06-10|1119.32
#2015-06-11|1122.29
#2015-06-12|1127.66
#2015-06-15|1121.01
#2015-06-16|1112.78
#2015-06-17|1110.83
#2015-06-18|1112.66
#2015-06-19|1118.11
#2015-06-22|1129.61
#2015-06-23|1140.36
#2015-06-24|1140.06
#2015-06-25|1137.93
#2015-06-26|1130.38
#2015-06-29|1110.66
#2015-06-30|1120.78
#2015-07-01|1122.15
#2015-07-02|1124.55
#2015-07-03|1124.71
#2015-07-06|1101.86
#2015-07-07|1103.80
#2015-07-08|1071.32
#2015-07-09|1079.84
#2015-07-10|1082.32
#2015-07-13|1095.42
#2015-07-14|1100.16
#2015-07-15|1100.03
#2015-07-16|1106.74
#2015-07-17|1110.52
#2015-07-20|1106.66
#2015-07-21|1113.18
#2015-07-22|1103.42
#2015-07-23|1103.74
#2015-07-24|1097.05
#2015-07-27|1082.06
#2015-07-28|1076.53
#2015-07-29|1080.03
#2015-07-30|1079.99
#2015-07-31|1088.14
#2015-08-03|1082.77
#2015-08-04|1084.06
#2015-08-05|1081.82
#2015-08-06|1081.78
#2015-08-07|1086.38
#2015-08-10|1088.75
#2015-08-11|1079.61
#2015-08-12|1064.51
#2015-08-13|1065.92
#2015-08-14|1065.92
#2015-08-17|1061.68
#2015-08-18|1057.01
#2015-08-19|1046.96
#2015-08-20|1034.05
#2015-08-21|1012.30
#2015-08-24| 970.88
#2015-08-25| 958.63
#2015-08-26| 976.76
#2015-08-27| 991.60
#2015-08-28|1010.68
#2015-08-31|1004.44
#2015-09-01| 981.96
#2015-09-02| 973.74
#2015-09-03| 977.76
#2015-09-04| 966.66
#2015-09-07| 961.09
#2015-09-08| 958.18
#2015-09-09|1000.22
#2015-09-10| 985.97
#2015-09-11| 985.76
#2015-09-14| 984.08
#2015-09-15| 981.46
#2015-09-16| 992.67
#2015-09-17|1000.87
#2015-09-18| 998.88
#2015-09-21| 989.57
#2015-09-22| 990.14
#2015-09-23| 977.38
#2015-09-24| 968.17
#2015-09-25| 970.75
#2015-09-28| 970.27
#2015-09-29| 943.48
#2015-09-30| 964.23
#2015-10-01| 978.47
#2015-10-02| 985.37
#2015-10-05| 995.52
#2015-10-06|1003.81
#2015-10-07|1024.22
#2015-10-08|1019.18
#2015-10-09|1033.71
#2015-10-12|1041.04
#2015-10-13|1031.91
#2015-10-14|1021.49
#2015-10-15|1041.45
#2015-10-16|1045.98
#2015-10-19|1042.17
#2015-10-20|1039.81
#2015-10-21|1048.13
#2015-10-22|1041.45
#2015-10-23|1055.86
#2015-10-26|1060.60
#2015-10-27|1056.37
#2015-10-28|1053.73
#2015-10-29|1044.56
#2015-10-30|1049.94
#2015-11-02|1038.33
#2015-11-03|1040.77
#2015-11-04|1051.18
#2015-11-05|1052.75
#2015-11-06|1045.06
#2015-11-09|1048.22
#2015-11-10|1040.65
#2015-11-11|1042.58
#2015-11-12|1045.05
#2015-11-13|1035.59
#2015-11-16|1023.11
#2015-11-17|1031.31
#2015-11-18|1028.43
#2015-11-19|1044.68
#2015-11-20|1048.94
#2015-11-23|1046.92
#2015-11-24|1049.87
#2015-11-25|1044.63
#2015-11-26|1049.86
#2015-11-27|1039.48
#2015-11-30|1027.55
#2015-12-01|1044.75
#2015-12-02|1041.18
#2015-12-03|1040.53
#2015-12-04|1027.64
#2015-12-07|1030.06
#2015-12-08|1018.95
#2015-12-09|1015.11
#2015-12-10|1011.85
#2015-12-11|1012.17
#2015-12-14|1001.92
#2015-12-15| 990.98
#2015-12-16|1012.12
#2015-12-17|1020.93
#2015-12-18|1012.27
#2015-12-21|1014.39
#2015-12-22|1017.83
#2015-12-23|1021.47
#2015-12-24|1022.57
#2015-12-25|1020.51
#2015-12-28|1022.38
#2015-12-29|1025.27
#2015-12-30|1024.05
#2015-12-31|1026.93
#2016-01-01|1027.15
#2016-01-04|1003.24
#2016-01-05|1001.04
#2016-01-06| 992.43
#2016-01-07| 971.47
#2016-01-08| 972.43
#2016-01-11| 963.48
#2016-01-12| 944.15
#2016-01-13| 961.60
#2016-01-14| 944.45
#2016-01-15| 941.94
#2016-01-18| 931.42
#2016-01-19| 938.24
#2016-01-20| 912.60
#2016-01-21| 890.88
#2016-01-22| 924.33
#2016-01-25| 934.95
#2016-01-26| 916.99
#2016-01-27| 933.36
#2016-01-28| 932.00
#2016-01-29| 948.18
#2016-02-01| 959.05
#2016-02-02| 953.20
#2016-02-03| 937.99
#2016-02-04| 944.19
#2016-02-05| 941.55
#2016-02-08| 949.80
#2016-02-09| 925.19
#2016-02-10| 912.14
#2016-02-11| 910.82
#2016-02-12| 879.64
#2016-02-15| 917.85
#2016-02-16| 925.52
#2016-02-17| 915.48
#2016-02-18| 936.42
#2016-02-19| 932.29
#2016-02-22| 936.51
#2016-02-23| 936.05
#2016-02-24| 933.08
#2016-02-25| 932.08
#2016-02-26| 933.71
#2016-02-29| 930.29
#2016-03-01| 935.07
#2016-03-02| 963.31
#2016-03-03| 977.20
#2016-03-04| 982.83
#2016-03-07| 979.83
#2016-03-08| 975.22
#2016-03-09| 967.29
#2016-03-10| 973.91
#2016-03-11| 981.42
#2016-03-14| 992.44
#2016-03-15| 987.21
#2016-03-16| 979.51
#2016-03-17| 997.80
#2016-03-18| 998.32
#2016-03-21| 998.91
#2016-03-22|1008.09
#2016-03-23|1000.83
#2016-03-24| 992.31
#2016-03-25| 996.33
#2016-03-28| 997.84
#2016-03-29|1000.09
#2016-03-30|1006.72
#2016-03-31|1005.46
#2016-04-01| 982.25
#2016-04-04| 988.84
#2016-04-05| 973.33
#2016-04-06| 974.21
#2016-04-07| 985.85
#2016-04-08| 990.13
#2016-04-11| 992.48
#2016-04-12| 998.86
#2016-04-13|1016.53
#2016-04-14|1033.00
#2016-04-15|1032.64
#2016-04-18|1014.99
#2016-04-19|1032.68
#2016-04-20|1031.03
#2016-04-21|1044.98
#2016-04-22|1037.24
#2016-04-25|1035.09
#2016-04-26|1031.50
#2016-04-27|1026.54
#2016-04-28|1019.66
#2016-04-29|1022.85
#2016-05-02|1008.48
#2016-05-03|1004.44
#2016-05-04| 996.58
#2016-05-05| 993.10
#2016-05-06| 991.97
#2016-05-09| 987.37
#2016-05-10| 995.24
#2016-05-11| 995.71
#2016-05-12| 995.71
#2016-05-13| 982.30
#2016-05-16| 985.87
#2016-05-17| 995.30
#2016-05-18| 988.97
#2016-05-19| 980.72
#2016-05-20| 982.03
#2016-05-23| 987.82
#2016-05-24| 978.10
#2016-05-25| 992.65
#2016-05-26| 997.28
#2016-05-27|1004.08
#2016-05-30|1004.69
#2016-05-31|1012.87
#2016-06-01|1013.04
#2016-06-02|1008.10
#2016-06-03|1020.77
#2016-06-06|1020.37
#2016-06-07|1032.39
#2016-06-08|1041.19
#2016-06-09|1035.45
#2016-06-10|1025.86
#2016-06-13|1000.63
#2016-06-14| 996.78
#2016-06-15|1001.71
#2016-06-16| 991.44
#2016-06-17| 996.37
#2016-06-20|1013.37
#2016-06-21|1021.61
#2016-06-22|1020.27
#2016-06-23|1022.55
#2016-06-24| 986.01
#2016-06-27| 995.05
#2016-06-28| 992.76
#2016-06-29|1010.86
#2016-06-30|1018.59
#2016-07-01|1024.89
#2016-07-04|1032.58
#2016-07-05|1030.03
#2016-07-06|1017.10
#2016-07-07|1019.71
#2016-07-08|1012.54
#2016-07-11|1030.96
#2016-07-12|1038.42
#2016-07-13|1048.44
#2016-07-14|1051.44
#2016-07-15|1055.31
#2016-07-18|1055.87
#2016-07-19|1058.09
#2016-07-20|1057.43
#2016-07-21|1063.65
#2016-07-22|1058.48
#2016-07-25|1058.99
#2016-07-26|1060.58
#2016-07-27|1063.70
#2016-07-28|1063.58
#2016-07-29|1077.03
#2016-08-01|1085.32
#2016-08-02|1081.49
#2016-08-03|1060.50
#2016-08-04|1068.61
#2016-08-05|1071.91
#2016-08-08|1085.37
#2016-08-09|1094.08
#2016-08-10|1097.70
#2016-08-11|1097.59
#2016-08-12|1104.69
#2016-08-15|1103.97
#2016-08-16|1100.74
#2016-08-17|1103.79
#2016-08-18|1100.63
#2016-08-19|1099.26
#2016-08-22|1099.00
#2016-08-23|1099.47
#2016-08-24|1098.43
#2016-08-25|1098.70
#2016-08-26|1092.33
#2016-08-29|1092.29
#2016-08-30|1093.01
#2016-08-31|1095.27
#2016-09-01|1097.96
#2016-09-02|1097.15
#2016-09-05|1110.11
#2016-09-06|1125.47
#2016-09-07|1128.75
#2016-09-08|1128.88
#2016-09-09|1117.08
#2016-09-12|1096.02
#2016-09-13|1094.34
#2016-09-14|1088.25
#2016-09-15|1085.53
#2016-09-16|1090.11
#2016-09-19|1100.03
#2016-09-20|1102.79
#2016-09-21|1124.76
#2016-09-22|1130.72
#2016-09-23|1127.02
#2016-09-26|1117.33
#2016-09-27|1127.31
#2016-09-28|1121.65
#2016-09-29|1122.40
#2016-09-30|1110.50
#2016-10-03|1117.30
#2016-10-04|1117.05
#2016-10-05|1115.60
#2016-10-06|1117.81
#2016-10-07|1118.26
#2016-10-10|1115.46
#2016-10-11|1110.36
#2016-10-12|1100.02
#2016-10-13|1095.43
#2016-10-14|1096.59
#2016-10-17|1097.25
#2016-10-18|1107.33
#2016-10-19|1112.52
#2016-10-20|1114.85
#2016-10-21|1111.22
#2016-10-24|1113.60
#2016-10-25|1115.93
#2016-10-26|1113.68
#2016-10-27|1106.60
#2016-10-28|1106.95
#2016-10-31|1109.00
#2016-11-01|1114.21
#2016-11-02|1103.66
#2016-11-03|1101.85
#2016-11-04|1091.64
#2016-11-07|1093.79
#2016-11-08|1097.41
#2016-11-09|1062.26
#2016-11-10|1089.52
#2016-11-11|1075.81
#2016-11-14|1067.55
#2016-11-15|1063.72
#2016-11-16|1069.43
#2016-11-17|1070.63
#2016-11-18|1065.23
#2016-11-21|1067.80
#2016-11-22|1073.55
#2016-11-23|1067.35
#2016-11-24|1067.88
#2016-11-25|1074.65
#2016-11-28|1082.65
#2016-11-29|1078.51
#2016-11-30|1076.87
#2016-12-01|1080.93
#2016-12-02|1076.42
#2016-12-05|1068.41
#2016-12-06|1078.39
#2016-12-07|1086.18
#2016-12-08|1098.93
#2016-12-09|1096.32
#2016-12-12|1091.97
#2016-12-13|1097.50
#2016-12-14|1097.20
#2016-12-15|1075.33
#2016-12-16|1078.25
#2016-12-19|1080.37
#2016-12-20|1073.82
#2016-12-21|1073.07
#2016-12-22|1068.74
#2016-12-23|1068.26
#2016-12-26|1066.13
#2016-12-27|1064.75
#2016-12-28|1067.23
#2016-12-29|1068.63
#2016-12-30|1072.21
#2017-01-02|1072.45
#2017-01-03|1068.34
#2017-01-04|1085.23
#2017-01-05|1101.43
#2017-01-06|1096.24
#2017-01-09|1095.12
#2017-01-10|1100.98
#2017-01-11|1101.89
#2017-01-12|1111.55
#2017-01-13|1110.60
#2017-01-16|1105.40
#2017-01-17|1105.93
#2017-01-18|1109.25
#2017-01-19|1103.50
#2017-01-20|1104.35
#2017-01-23|1110.80
#2017-01-24|1108.89
#2017-01-25|1115.51
#2017-01-26|1123.68
#2017-01-27|1123.90
#2017-01-30|1127.83
#2017-01-31|1122.89
#2017-02-01|1123.43
#2017-02-02|1122.90
#2017-02-03|1125.50
#2017-02-06|1133.14
#2017-02-07|1130.35
#2017-02-08|1136.03
#2017-02-09|1128.46
#2017-02-10|1138.59
#2017-02-13|1141.55
#2017-02-14|1133.27
#2017-02-15|1139.54
#2017-02-16|1146.76
#2017-02-17|1145.40
#2017-02-20|1147.12
#2017-02-21|1148.26
#2017-02-22|1154.46
#2017-02-23|1158.97
#2017-02-24|1155.69
#2017-02-27|1149.48
#2017-02-28|1150.17
#2017-03-01|1147.37
#2017-03-02|1148.55
#2017-03-03|1140.47
#2017-03-06|1144.86
#2017-03-07|1146.84
#2017-03-08|1142.73
#2017-03-09|1137.66
#2017-03-10|1144.96
#2017-03-13|1154.70
#2017-03-14|1157.92
#2017-03-15|1158.19
#2017-03-16|1177.12
#2017-03-17|1178.54
#2017-03-20|1181.28
#2017-03-21|1187.12
#2017-03-22|1173.24
#2017-03-23|1174.58
#2017-03-24|1179.93
#2017-03-27|1174.49
#2017-03-28|1185.93
#2017-03-29|1187.19
#2017-03-30|1179.44
#2017-03-31|1170.87
#2017-04-03|1178.24
#2017-04-04|1176.07
#2017-04-05|1177.00
#2017-04-06|1167.11
#2017-04-07|1170.15
#2017-04-10|1169.29
#2017-04-11|1172.76
#2017-04-12|1170.98
#2017-04-13|1170.48
#2017-04-14|1165.95
#2017-04-17|1171.01
#2017-04-18|1167.13
#2017-04-19|1162.66
#2017-04-20|1165.11
#2017-04-21|1174.09
#2017-04-24|1178.63
#2017-04-25|1188.27
#2017-04-26|1193.73
#2017-04-27|1194.84
#2017-04-28|1190.02
#2017-05-01|1192.08
#2017-05-02|1197.96
#2017-05-03|1197.57
#2017-05-04|1195.41
#2017-05-05|1191.69
#2017-05-08|1209.53
#2017-05-09|1203.01
#2017-05-10|1203.68
#2017-05-11|1210.25
#2017-05-12|1209.91
#2017-05-15|1212.32
#2017-05-16|1218.54
#2017-05-17|1223.10
#2017-05-18|1211.02
#2017-05-19|1211.20
#2017-05-22|1221.79
#2017-05-23|1218.27
#2017-05-24|1217.05
#2017-05-25|1227.12
#2017-05-26|1229.28
#2017-05-29|1229.29
#2017-05-30|1229.87
#2017-05-31|1230.38
#2017-06-01|1234.97
#2017-06-02|1253.42
#2017-06-05|1254.43
#2017-06-06|1255.29
#2017-06-07|1254.89
#2017-06-08|1249.21
#2017-06-09|1247.89
#2017-06-12|1245.47
#2017-06-13|1247.60
#2017-06-14|1253.99
#2017-06-15|1239.63
#2017-06-16|1241.40
#2017-06-19|1247.72
#2017-06-20|1250.14
#2017-06-21|1245.16
#2017-06-22|1248.45
#2017-06-23|1249.20
#2017-06-26|1254.03
#2017-06-27|1251.54
#2017-06-28|1246.59
#2017-06-29|1250.94
#2017-06-30|1244.76
#2017-07-03|1243.00
#2017-07-04|1236.39
#2017-07-05|1242.35
#2017-07-06|1241.08
#2017-07-07|1231.70
#2017-07-10|1236.45
#2017-07-11|1244.44
#2017-07-12|1252.60
#2017-07-13|1259.05
#2017-07-14|1266.53
#2017-07-17|1268.25
#2017-07-18|1272.27
#2017-07-19|1277.40
#2017-07-20|1280.30
#2017-07-21|1283.77
#2017-07-24|1283.42
#2017-07-25|1278.07
#2017-07-26|1277.02
#2017-07-27|1287.54
#2017-07-28|1282.27
#2017-07-31|1288.51
#2017-08-01|1296.50
#2017-08-02|1299.52
#2017-08-03|1295.71
#2017-08-04|1292.23
#2017-08-07|1297.17
#2017-08-08|1297.98
#2017-08-09|1289.94
#2017-08-10|1285.76
#2017-08-11|1276.42
#2017-08-14|1274.83
#2017-08-15|1275.37
#2017-08-16|1277.88
#2017-08-17|1284.28
#2017-08-18|1279.63
#2017-08-21|1278.67
#2017-08-22|1279.49
#2017-08-23|1285.07
#2017-08-24|1283.97
#2017-08-25|1289.01
#2017-08-28|1291.44
#2017-08-29|1289.74
#2017-08-30|1290.89
#2017-08-31|1295.39
#2017-09-01|1296.42
#2017-09-04|1289.31
#2017-09-05|1291.17
#2017-09-06|1289.23
#2017-09-07|1297.16
#2017-09-08|1302.10
#2017-09-11|1307.38
#2017-09-12|1310.08
#2017-09-13|1308.38
#2017-09-14|1306.48
#2017-09-15|1308.10
#2017-09-18|1314.44
#2017-09-19|1322.99
#2017-09-20|1325.05
#2017-09-21|1318.07
#2017-09-22|1313.00
#2017-09-25|1308.77
#2017-09-26|1301.76
#2017-09-27|1300.31
#2017-09-28|1299.22
#2017-09-29|1303.91
#2017-10-02|1304.23
#2017-10-03|1314.92
#2017-10-04|1319.02
#2017-10-05|1319.37
#2017-10-06|1323.22
#2017-10-09|1322.44
#2017-10-10|1335.31
#2017-10-11|1336.96
#2017-10-12|1342.96
#2017-10-13|1350.21
#2017-10-16|1359.70
#2017-10-17|1356.70
#2017-10-18|1353.68
#2017-10-19|1350.89
#2017-10-20|1350.51
#2017-10-23|1354.32
#2017-10-24|1355.16
#2017-10-25|1357.72
#2017-10-26|1354.90
#2017-10-27|1362.75
#2017-10-30|1368.88
#2017-10-31|1367.18
#2017-11-01|1381.49
#2017-11-02|1384.38
#2017-11-03|1383.59
#2017-11-06|1383.47
#2017-11-07|1395.07
#2017-11-08|1398.14
#2017-11-09|1397.91
#2017-11-10|1393.27
#2017-11-13|1383.07
#2017-11-14|1381.26
#2017-11-15|1366.29
#2017-11-16|1378.32
#2017-11-17|1388.29
#2017-11-20|1384.71
#2017-11-21|1397.12
#2017-11-22|1408.63
#2017-11-23|1409.60
#2017-11-24|1411.52
#2017-11-27|1406.17
#2017-11-28|1404.14
#2017-11-29|1405.17
#2017-11-30|1394.12
#2017-12-01|1389.10
#2017-12-04|1388.83
#2017-12-05|1386.63
#2017-12-06|1367.74
#2017-12-07|1374.72
#2017-12-08|1384.44
#2017-12-11|1394.79
#2017-12-12|1389.17
#2017-12-13|1394.54
#2017-12-14|1397.72
#2017-12-15|1388.90
#2017-12-18|1402.42
#2017-12-19|1401.92
#2017-12-20|1401.68
#2017-12-21|1399.49
#2017-12-22|1407.72
#2017-12-25|1409.03
#2017-12-26|1406.31
#2017-12-27|1409.20
#2017-12-28|1414.89
#2017-12-29|1418.88
#2018-01-01|1417.89
#2018-01-02|1430.66
#2018-01-03|1433.45
#2018-01-04|1452.81
#2018-01-05|1461.21
#2018-01-08|1467.08
#2018-01-09|1472.99
#2018-01-10|1477.12
#2018-01-11|1472.91
#2018-01-12|1476.12
#2018-01-15|1485.62
#2018-01-16|1494.32
#2018-01-17|1494.28
#2018-01-18|1489.77
#2018-01-19|1501.80
#2018-01-22|1504.48
#2018-01-23|1524.77
#2018-01-24|1527.43
#2018-01-25|1524.56
#2018-01-26|1527.95
#2018-01-29|1525.91
#2018-01-30|1506.83
#2018-01-31|1499.59
#2018-02-01|1506.83
#2018-02-02|1489.74
#2018-02-05|1466.03
#2018-02-06|1414.25
#2018-02-07|1413.64
#2018-02-08|1422.20
#2018-02-09|1395.45
#2018-02-12|1402.68
#2018-02-13|1410.54
#2018-02-14|1418.78
#2018-02-15|1436.30
#2018-02-16|1442.63
#2018-02-19|1455.01
#2018-02-20|1440.39
#2018-02-21|1445.67
#2018-02-22|1435.21
#2018-02-23|1452.78
#2018-02-26|1462.42
#2018-02-27|1462.06
#2018-02-28|1449.14
#2018-03-01|1437.23
#2018-03-02|1426.94
#2018-03-05|1410.19
#2018-03-06|1427.62
#2018-03-07|1418.57
#2018-03-08|1428.56
#2018-03-09|1429.92
#2018-03-12|1456.22
#2018-03-13|1462.57
#2018-03-14|1459.93
#2018-03-15|1460.43
#2018-03-16|1455.31
#2018-03-19|1446.21
#2018-03-20|1443.04
#2018-03-21|1441.61
#2018-03-22|1447.98
#2018-03-23|1408.55
#2018-03-26|1415.60
#2018-03-27|1436.26
#2018-03-28|1417.04
#2018-03-29|1419.58
#2018-03-30|1425.40
#2018-04-02|1425.92
#2018-04-03|1422.67
#2018-04-04|1410.48
#2018-04-05|1418.65
#2018-04-06|1420.17
#2018-04-09|1429.58
#2018-04-10|1438.40
#2018-04-11|1440.05
#2018-04-12|1431.91
#2018-04-13|1434.27
#2018-04-16|1433.02
#2018-04-17|1427.13
#2018-04-18|1438.83
#2018-04-19|1446.82
#2018-04-20|1435.33
#2018-04-23|1425.64
#2018-04-24|1429.25
#2018-04-25|1419.96
#2018-04-26|1419.99
#2018-04-27|1431.12
#2018-04-30|1438.65
#2018-05-01|1435.88
#2018-05-02|1428.66
#2018-05-03|1427.29
#2018-05-04|1420.67
#2018-05-07|1422.12
#2018-05-08|1429.67
#2018-05-09|1423.52
#2018-05-10|1430.70
#2018-05-11|1445.87
#2018-05-14|1452.74
#2018-05-15|1439.05
#2018-05-16|1435.77
#2018-05-17|1432.50
#2018-05-18|1435.83
#2018-05-21|1432.97
#2018-05-22|1433.63
#2018-05-23|1428.74
#2018-05-24|1428.64
#2018-05-25|1429.02
#2018-05-28|1432.69
#2018-05-29|1425.90
#2018-05-30|1404.58
#2018-05-31|1418.40
#2018-06-01|1416.67
#2018-06-04|1433.71
#2018-06-05|1434.97
#2018-06-06|1439.85
#2018-06-07|1449.38
#2018-06-08|1438.65
#2018-06-11|1439.62
#2018-06-12|1439.93
#2018-06-13|1438.26
#2018-06-14|1423.84
#2018-06-15|1420.43
#2018-06-18|1409.92
#2018-06-19|1387.31
#2018-06-20|1394.55
#2018-06-21|1387.18
#2018-06-22|1388.18
#2018-06-25|1374.79
#2018-06-26|1372.52
#2018-06-27|1360.14
#2018-06-28|1353.48
#2018-06-29|1366.00
#2018-07-02|1348.15
#2018-07-03|1345.14
#2018-07-04|1344.14
#2018-07-05|1336.11
#2018-07-06|1343.81
#2018-07-09|1360.77
#2018-07-10|1361.72
#2018-07-11|1350.19
#2018-07-12|1350.38
#2018-07-13|1362.22
#2018-07-16|1358.63
#2018-07-17|1359.62
#2018-07-18|1361.54
#2018-07-19|1357.70
#2018-07-20|1368.30
#2018-07-23|1369.27
#2018-07-24|1378.80
#2018-07-25|1386.67
#2018-07-26|1391.34
#2018-07-27|1398.41
#2018-07-30|1394.18
#2018-07-31|1382.39
#2018-08-01|1389.42
#2018-08-02|1372.36
#2018-08-03|1372.65
#2018-08-06|1369.77
#2018-08-07|1382.31
#2018-08-08|1387.61
#2018-08-09|1389.10
#2018-08-10|1375.67
#2018-08-13|1348.67
#2018-08-14|1357.05
#2018-08-15|1347.97
#2018-08-16|1338.26
#2018-08-17|1347.31
#2018-08-20|1353.37
#2018-08-21|1356.92
#2018-08-22|1365.33
#2018-08-23|1360.85
#2018-08-24|1363.00
#2018-08-27|1381.00
#2018-08-28|1385.50
#2018-08-29|1386.08
#2018-08-30|1384.44
#2018-08-31|1381.77
#2018-09-03|1370.33
#2018-09-04|1367.87
#2018-09-05|1349.01
#2018-09-06|1344.32
#2018-09-07|1340.64
#2018-09-10|1333.50
#2018-09-11|1330.82
#2018-09-12|1329.22
#2018-09-13|1341.34
#2018-09-14|1357.36
#2018-09-17|1348.72
#2018-09-18|1358.68
#2018-09-19|1374.15
#2018-09-20|1376.35
#2018-09-21|1391.58
#2018-09-24|1382.87
#2018-09-25|1388.05
#2018-09-26|1393.28
#2018-09-27|1384.54
#2018-09-28|1388.59
#2018-10-01|1387.08
#2018-10-02|1379.78
#2018-10-03|1367.11
#2018-10-04|1353.37
#2018-10-05|1343.07
#2018-10-08|1339.47
#2018-10-09|1326.54
#2018-10-10|1330.80
#2018-10-11|1283.29
#2018-10-12|1301.35
#2018-10-15|1286.35
#2018-10-16|1292.94
#2018-10-17|1303.86
#2018-10-18|1295.00
#2018-10-19|1291.30
#2018-10-22|1296.88
#2018-10-23|1269.07
#2018-10-24|1265.83
#2018-10-25|1239.23
#2018-10-26|1237.36
#2018-10-29|1230.70
#2018-10-30|1235.35
#2018-10-31|1259.86
#2018-11-01|1260.30
#2018-11-02|1293.07
#2018-11-05|1275.84
#2018-11-06|1284.18
#2018-11-07|1284.68
#2018-11-08|1295.93
#2018-11-09|1283.02
#2018-11-12|1279.08
#2018-11-13|1268.14
#2018-11-14|1268.93
#2018-11-15|1280.02
#2018-11-16|1280.92
#2018-11-19|1288.64
#2018-11-20|1274.70
#2018-11-21|1269.19
#2018-11-22|1274.31
#2018-11-23|1273.57
#2018-11-26|1278.67
#2018-11-27|1282.85
#2018-11-28|1291.15
#2018-11-29|1300.29
#2018-11-30|1300.50
#2018-12-03|1322.68
#2018-12-04|1311.63
#2018-12-05|1298.25
#2018-12-06|1275.69
#2018-12-07|1279.54
#2018-12-10|1256.12
#2018-12-11|1250.08
#2018-12-12|1271.80
#2018-12-13|1279.05
#2018-12-14|1262.89
#2018-12-17|1267.90
#2018-12-18|1254.96
#2018-12-19|1259.45
#2018-12-20|1244.13
#2018-12-21|1235.06
#2018-12-24|1234.78
#2018-12-25|1205.57
#2018-12-26|1211.19
#2018-12-27|1235.54
#2018-12-28|1239.55
#2018-12-31|1247.34
#2019-01-01|1247.70
#2019-01-02|1237.39
#2019-01-03|1241.69
#2019-01-04|1236.06
#2019-01-07|1259.63
#2019-01-08|1258.39
#2019-01-09|1278.73
#2019-01-10|1276.37
#2019-01-11|1281.93
#2019-01-14|1274.76
#2019-01-15|1288.87
#2019-01-16|1286.53
#2019-01-17|1286.79
#2019-01-18|1293.49
#2019-01-21|1298.09
#2019-01-22|1291.79
#2019-01-23|1286.36
#2019-01-24|1292.25
#2019-01-25|1306.13
#2019-01-28|1303.65
#2019-01-29|1303.31
#2019-01-30|1302.68
#2019-01-31|1320.28
#2019-02-01|1317.80
#2019-02-04|1318.66
#2019-02-05|1320.14
#2019-02-06|1322.12
#2019-02-07|1317.58
#2019-02-08|1302.38
#2019-02-11|1300.82
#2019-02-12|1314.89
#2019-02-13|1323.21
#2019-02-14|1323.58
#2019-02-15|1309.42
#2019-02-18|1324.03
#2019-02-19|1323.92
#2019-02-20|1335.74
#2019-02-21|1339.50
#2019-02-22|1340.67
#2019-02-25|1349.55
#2019-02-26|1346.27
#2019-02-27|1344.55
#2019-02-28|1330.90
#2019-03-01|1334.35
#2019-03-04|1340.08
#2019-03-05|1338.02
#2019-03-06|1338.60
#2019-03-07|1331.53
#2019-03-08|1311.89
#2019-03-11|1320.35
#2019-03-12|1337.60
#2019-03-13|1332.59
#2019-03-14|1328.12
#2019-03-15|1339.29
#2019-03-18|1351.97
#2019-03-19|1351.98
#2019-03-20|1352.19
#2019-03-21|1356.16
#2019-03-22|1364.07
#2019-03-25|1333.94
#2019-03-26|1349.92
#2019-03-27|1353.91
#2019-03-28|1343.41
#2019-03-29|1352.30
#2019-04-01|1365.16
#2019-04-02|1366.26
#2019-04-03|1375.35
#2019-04-04|1371.88
#2019-04-05|1373.64
#2019-04-08|1374.09
#2019-04-09|1380.04
#2019-04-10|1377.67
#2019-04-11|1369.79
#2019-04-12|1368.39
#2019-04-15|1376.87
#2019-04-16|1380.90
#2019-04-17|1383.45
#2019-04-18|1375.97
#2019-04-19|1376.13
#2019-04-22|1373.64
#2019-04-23|1375.78
#2019-04-24|1371.45
#2019-04-25|1368.13
#2019-04-26|1368.26
#2019-04-29|1372.54
#2019-04-30|1372.56
#2019-05-01|1374.03
#2019-05-02|1374.49
#2019-05-03|1376.63
#2019-05-06|1363.87
#2019-05-07|1361.23
#2019-05-08|1344.76
#2019-05-09|1325.21
#2019-05-10|1328.12
#2019-05-13|1320.31
#2019-05-14|1309.10
#2019-05-15|1314.63
#2019-05-16|1307.42
#2019-05-17|1307.46
#2019-05-20|1311.76
#2019-05-21|1305.81
#2019-05-22|1306.79
#2019-05-23|1300.31
#2019-05-24|1306.39
#2019-05-27|1309.07
#2019-05-28|1312.03
#2019-05-29|1302.55
#2019-05-30|1301.16
#2019-05-31|1301.81
#2019-06-03|1306.00
#2019-06-04|1301.45
#2019-06-05|1318.08
#2019-06-06|1313.87
#2019-06-07|1317.36
#2019-06-10|1332.83
#2019-06-11|1341.24
#2019-06-12|1334.44
#2019-06-13|1327.36
#2019-06-14|1324.93
#2019-06-17|1317.99
#2019-06-18|1320.57
#2019-06-19|1345.62
#2019-06-20|1362.73
#2019-06-21|1354.46
#2019-06-24|1359.04
#2019-06-25|1357.30
#2019-06-26|1351.30
#2019-06-27|1364.93
#2019-06-28|1363.42
#2019-07-01|1377.24
#2019-07-02|1384.30
#2019-07-03|1378.47
#2019-07-04|1384.25
#2019-07-05|1379.20
#2019-07-08|1360.01
#2019-07-09|1356.12
#2019-07-10|1359.11
#2019-07-11|1369.15
#2019-07-12|1368.39
#2019-07-15|1372.37
#2019-07-16|1370.21
#2019-07-17|1368.54
#2019-07-18|1354.46
#2019-07-19|1371.98
#2019-07-22|1363.50
#2019-07-23|1366.99
#2019-07-24|1368.90
#2019-07-25|1369.22
#2019-07-26|1362.22
#2019-07-29|1355.25
#2019-07-30|1358.27
#2019-07-31|1349.23
#2019-08-01|1346.81
#2019-08-02|1330.44
#2019-08-05|1302.62
#2019-08-06|1294.62
#2019-08-07|1297.67
#2019-08-08|1301.18
#2019-08-09|1306.64
#2019-08-12|1307.31
#2019-08-13|1280.01
#2019-08-14|1294.58
#2019-08-15|1286.40
#2019-08-16|1289.82
#2019-08-19|1299.97
#2019-08-20|1306.14
#2019-08-21|1302.21
#2019-08-22|1297.25
#2019-08-23|1304.79
#2019-08-26|1287.00
#2019-08-27|1294.71
#2019-08-28|1294.76
#2019-08-29|1292.22
#2019-08-30|1309.91
#2019-09-02|1305.99
#2019-09-03|1301.70
#2019-09-04|1313.14
#2019-09-05|1324.56
#2019-09-06|1332.33
#2019-09-09|1337.80
#2019-09-10|1338.58
#2019-09-11|1352.90
#2019-09-12|1358.95
#2019-09-13|1368.59
#2019-09-16|1366.21
#2019-09-17|1359.25
#2019-09-18|1358.74
#2019-09-19|1358.03
#2019-09-20|1367.50
#2019-09-23|1370.25
#2019-09-24|1372.53
#2019-09-25|1362.03
#2019-09-26|1366.44
#2019-09-27|1359.34
#2019-09-30|1353.10
#2019-10-01|1359.30
#2019-10-02|1354.61
#2019-10-03|1347.65
#2019-10-04|1346.77
#2019-10-07|1346.08
#2019-10-08|1354.85
#2019-10-09|1348.98
#2019-10-10|1345.42
#2019-10-11|1356.63
#2019-10-14|1364.35
#2019-10-15|1372.07
#2019-10-16|1380.58
#2019-10-17|1382.36
#2019-10-18|1381.54
#2019-10-21|1385.33
#2019-10-22|1388.33
#2019-10-23|1387.86
#2019-10-24|1393.61
#2019-10-25|1393.71
#2019-10-28|1395.35
#2019-10-29|1405.02
#2019-10-30|1405.29
#2019-10-31|1414.47
#2019-11-01|1418.16
#2019-11-04|1427.58
#2019-11-05|1439.64
#2019-11-06|1439.61
#2019-11-07|1441.65
#2019-11-08|1439.32
#2019-11-11|1427.87
#2019-11-12|1434.99
#2019-11-13|1423.74
#2019-11-14|1416.90
#2019-11-15|1423.75
#2019-11-18|1432.17
#2019-11-19|1435.83
#2019-11-20|1429.75
#2019-11-21|1421.02
#2019-11-22|1422.89
#2019-11-25|1431.91
#2019-11-26|1430.74
#2019-11-27|1434.21
#2019-11-28|1430.77
#2019-11-29|1416.32
#2019-12-02|1426.77
#2019-12-03|1425.70
#2019-12-04|1417.68
#2019-12-05|1424.85
#2019-12-06|1429.51
#2019-12-09|1434.51
#2019-12-10|1430.86
#2019-12-11|1433.89
#2019-12-12|1439.52
#2019-12-13|1465.30
#2019-12-16|1458.77
#2019-12-17|1474.32
#2019-12-18|1472.89
#2019-12-19|1471.27
#2019-12-20|1468.98
#2019-12-23|1470.43
#2019-12-24|1467.61
#2019-12-25|1465.86
#2019-12-26|1467.44
#2019-12-27|1475.97
#2019-12-30|1476.12
#2019-12-31|1474.56
#2020-01-01|1474.74
#2020-01-02|1483.29
#2020-01-03|1482.81
#2020-01-06|1462.12
#2020-01-07|1475.69
#2020-01-08|1461.26
#2020-01-09|1482.27
#2020-01-10|1488.70
#2020-01-13|1494.18
#2020-01-14|1498.05
#2020-01-15|1491.06
#2020-01-16|1492.15
#2020-01-17|1497.56
#2020-01-20|1496.97
#2020-01-21|1480.69
#2020-01-22|1490.28
#2020-01-23|1481.59
#2020-01-24|1483.65
#2020-01-27|1472.73
#2020-01-28|1460.95
#2020-01-29|1457.28
#2020-01-30|1429.31
#2020-01-31|1430.36
#2020-02-03|1420.36
#2020-02-04|1436.55
#2020-02-05|1445.82
#2020-02-06|1473.41
#2020-02-07|1467.23
#2020-02-10|1458.85
#2020-02-11|1464.93
#2020-02-12|1470.80
#2020-02-13|1469.17
#2020-02-14|1465.80
#2020-02-17|1460.08
#2020-02-18|1442.31
#2020-02-19|1443.21
#2020-02-20|1433.92
#2020-02-21|1428.23
#2020-02-24|1414.55
#2020-02-25|1401.52
#2020-02-26|1384.14
#2020-02-27|1373.41
#2020-02-28|1342.49
#2020-03-02|1349.95
#2020-03-03|1350.70
#2020-03-04|1357.19
#2020-03-05|1376.96
#2020-03-06|1348.80
#2020-03-09|1294.41
#2020-03-10|1301.86
#2020-03-11|1280.55
#2020-03-12|1214.72
#2020-03-13|1175.13
#2020-03-16|1135.09
#2020-03-17|1127.44
#2020-03-18|1098.25
#2020-03-19|1066.15
#2020-03-20|1096.47
#2020-03-23|1058.42
#2020-03-24|1103.79
#2020-03-25|1170.62
#2020-03-26|1174.05
#2020-03-27|1209.95
#2020-03-30|1193.86
#2020-03-31|1195.66
#2020-04-01|1164.39
#2020-04-02|1158.34
#2020-04-03|1150.82
#2020-04-06|1180.42
#2020-04-07|1213.54
#2020-04-08|1218.73
#2020-04-09|1225.80
#2020-04-10|1231.46
#2020-04-13|1223.06
#2020-04-14|1245.99
#2020-04-15|1244.39
#2020-04-16|1232.16
#2020-04-17|1259.29
#2020-04-20|1251.73
#2020-04-21|1228.15
#2020-04-22|1230.15
#2020-04-23|1242.75
#2020-04-24|1233.17
#2020-04-27|1257.96
#2020-04-28|1264.96
#2020-04-29|1274.36
#2020-04-30|1288.31
#2020-05-01|1274.38
#2020-05-04|1246.98
#2020-05-05|1251.57
#2020-05-06|1260.60
#2020-05-07|1253.04
#2020-05-08|1274.72
#2020-05-11|1282.93
#2020-05-12|1276.57
#2020-05-13|1280.51
#2020-05-14|1260.94
#2020-05-15|1261.12
#2020-05-18|1259.16
#2020-05-19|1279.72
#2020-05-20|1290.07
#2020-05-21|1285.53
#2020-05-22|1260.58
#2020-05-25|1272.33
#2020-05-26|1297.88
#2020-05-27|1302.91
#2020-05-28|1316.14
#2020-05-29|1314.00
#2020-06-01|1335.51
#2020-06-02|1345.30
#2020-06-03|1363.36
#2020-06-04|1368.03
#2020-06-05|1376.62
#2020-06-08|1393.75
#2020-06-09|1400.38
#2020-06-10|1406.66
#2020-06-11|1383.24
#2020-06-12|1367.15
#2020-06-15|1330.90
#2020-06-16|1376.20
#2020-06-17|1375.37
#2020-06-18|1380.06
#2020-06-19|1383.11
#2020-06-22|1381.50
#2020-06-23|1398.84
#2020-06-24|1393.59
#2020-06-25|1379.94
#2020-06-26|1385.80
#2020-06-29|1365.04
#2020-06-30|1371.98
#2020-07-01|1369.91
#2020-07-02|1390.28
#2020-07-03|1403.54
#2020-07-06|1430.35
#2020-07-07|1421.39
#2020-07-08|1422.99
#2020-07-09|1430.20
#2020-07-10|1415.06
#2020-07-13|1431.41
#2020-07-14|1419.49
#2020-07-15|1435.31
#2020-07-16|1415.40
#2020-07-17|1421.19
#2020-07-20|1424.09
#2020-07-21|1445.70
#2020-07-22|1431.33
#2020-07-23|1437.62
#2020-07-24|1431.28
#2020-07-27|1441.86
#2020-07-28|1451.31
#2020-07-29|1442.35
#2020-07-30|1438.27
#2020-07-31|1414.85
#2020-08-03|1418.10
#2020-08-04|1446.45
#2020-08-05|1455.42
#2020-08-06|1458.60
#2020-08-07|1448.69
#2020-08-10|1447.91
#2020-08-11|1465.23
#2020-08-12|1470.16
#2020-08-13|1481.49
#2020-08-14|1480.73
#2020-08-17|1482.49
#2020-08-18|1489.06
#2020-08-19|1485.05
#2020-08-20|1462.47
#2020-08-21|1474.35
#2020-08-24|1488.11
#2020-08-25|1492.68
#2020-08-26|1497.59
#2020-08-27|1493.54
#2020-08-28|1497.19
#2020-08-31|1483.40
#2020-09-01|1491.35
#2020-09-02|1495.09
#2020-09-03|1496.02
#2020-09-04|1479.19
#2020-09-07|1472.66
#2020-09-08|1479.66
#2020-09-09|1465.00
#2020-09-10|1476.35
#2020-09-11|1485.28
#2020-09-14|1501.77
#2020-09-15|1504.14
#2020-09-16|1514.58
#2020-09-17|1502.70
#2020-09-18|1511.60
#2020-09-21|1496.80
#2020-09-22|1485.85
#2020-09-23|1485.35
#2020-09-24|1456.78
#2020-09-25|1460.11
#2020-09-28|1479.90
#2020-09-29|1482.46
#2020-09-30|1479.07
#2020-10-01|1482.62
#2020-10-02|1478.24
#2020-10-05|1495.97
#2020-10-06|1508.25
#2020-10-07|1515.10
#2020-10-08|1524.42
#2020-10-09|1522.82
#2020-10-12|1535.47
#2020-10-13|1536.50
#2020-10-14|1539.92
#2020-10-15|1516.42
#2020-10-16|1514.62
#2020-10-19|1526.93
#2020-10-20|1524.71
#2020-10-21|1538.96
#2020-10-22|1529.65
#2020-10-23|1530.63
#2020-10-26|1526.21
#2020-10-27|1530.20
#2020-10-28|1530.18
#2020-10-29|1522.88
#2020-10-30|1497.05
#2020-11-02|1515.53
#2020-11-03|1528.08
#2020-11-04|1532.29
#2020-11-05|1578.00
#2020-11-06|1583.45
#2020-11-09|1594.55
#2020-11-10|1598.00
#2020-11-11|1595.94
#2020-11-12|1601.84
#2020-11-13|1604.72
#2020-11-16|1626.21
#2020-11-17|1630.39
#2020-11-18|1635.69
#2020-11-19|1626.88
#2020-11-20|1635.19
#2020-11-23|1643.37
#2020-11-24|1660.12
#2020-11-25|1654.71
#2020-11-26|1670.40
#2020-11-27|1676.12
#2020-11-30|1644.67
#2020-12-01|1659.92
#2020-12-02|1662.83
#2020-12-03|1675.45
#2020-12-04|1686.11
#2020-12-07|1680.65
#2020-12-08|1678.49
#2020-12-09|1692.95
#2020-12-10|1683.50
#2020-12-11|1694.35
#2020-12-14|1691.43
#2020-12-15|1684.07
#2020-12-16|1698.34
#2020-12-17|1710.98
#2020-12-18|1704.67
#2020-12-21|1693.39
#2020-12-22|1675.04
#2020-12-23|1684.88
#2020-12-24|1688.30
#2020-12-25|1690.45
#2020-12-28|1687.80
#2020-12-29|1711.72
#2020-12-30|1730.52
#2020-12-31|1732.79
#2021-01-01|1733.35
#2021-01-04|1741.98
#2021-01-05|1749.98
#2021-01-06|1749.58
#2021-01-07|1758.17
#2021-01-08|1794.28
#2021-01-11|1793.35
#2021-01-12|1797.23
#2021-01-13|1808.75
#2021-01-14|1820.06
#2021-01-15|1810.07
#2021-01-18|1805.65
#2021-01-19|1830.57
#2021-01-20|1848.32
#2021-01-21|1858.25
#2021-01-22|1840.73
#2021-01-25|1861.18
#2021-01-26|1832.12
#2021-01-27|1827.38
#2021-01-28|1790.08
#2021-01-29|1762.99
#2021-02-01|1798.00
#2021-02-02|1823.64
#2021-02-03|1840.53
#2021-02-04|1828.88
#2021-02-05|1841.80
#2021-02-08|1859.61
#2021-02-09|1868.37
#2021-02-10|1883.42
#2021-02-11|1885.45
#2021-02-12|1885.85
#2021-02-15|1898.08
#2021-02-16|1907.43
#2021-02-17|1911.86
#2021-02-18|1890.93
#2021-02-19|1884.73
#2021-02-22|1873.40
#2021-02-23|1874.79
#2021-02-24|1836.32
#2021-02-25|1861.76
#2021-02-26|1790.45
#2021-03-01|1818.35
#2021-03-02|1814.22
#2021-03-03|1839.99
#2021-03-04|1800.41
#2021-03-05|1791.95
#2021-03-08|1766.10
#2021-03-09|1776.83
#2021-03-10|1787.55
#2021-03-11|1808.37
#2021-03-12|1808.39
#2021-03-15|1806.32
#2021-03-16|1818.21
#2021-03-17|1812.78
#2021-03-18|1834.18
#2021-03-19|1823.14
#2021-03-22|1815.42
#2021-03-23|1802.25
#2021-03-24|1770.76
#2021-03-25|1771.51
#2021-03-26|1793.36
#2021-03-29|1797.42
#2021-03-30|1803.57
#2021-03-31|1786.11
#2021-04-01|1807.90
#2021-04-02|1815.35
#2021-04-05|1820.44
#2021-04-06|1816.83
#2021-04-07|1815.48
#2021-04-08|1817.54
#2021-04-09|1809.20
#2021-04-12|1798.51
#2021-04-13|1803.74
#2021-04-14|1815.58
#2021-04-15|1822.11
#2021-04-16|1829.41
#2021-04-19|1831.90
#2021-04-20|1821.89
#2021-04-21|1791.45
#2021-04-22|1810.48
#2021-04-23|1815.69
#2021-04-26|1823.58
#2021-04-27|1817.97
#2021-04-28|1821.04
#2021-04-29|1825.51
#2021-04-30|1803.34
#2021-05-03|1796.40
#2021-05-04|1795.79
#2021-05-05|1788.59
#2021-05-06|1806.66
#2021-05-07|1815.55
#2021-05-10|1823.80
#2021-05-11|1783.54
#2021-05-12|1764.28
#2021-05-13|1735.26
#2021-05-14|1754.05
#2021-05-17|1756.12
#2021-05-18|1791.02
#2021-05-19|1785.68
#2021-05-20|1780.85
#2021-05-21|1791.66
#2021-05-24|1792.77
#2021-05-25|1811.41
#2021-05-26|1818.08
#2021-05-27|1812.31
#2021-05-28|1827.73
#2021-05-31|1836.29
#2021-06-01|1845.94
#2021-06-02|1845.60
#2021-06-03|1846.32
#2021-06-04|1845.66
#2021-06-07|1848.11
#2021-06-08|1845.81
#2021-06-09|1836.75
#2021-06-10|1841.97
#2021-06-11|1844.87
#2021-06-14|1844.40
#2021-06-15|1850.37
#2021-06-16|1842.90
#2021-06-17|1831.93
#2021-06-18|1829.28
#2021-06-21|1799.75
#2021-06-22|1815.08
#2021-06-23|1821.52
#2021-06-24|1824.76
#2021-06-25|1842.85
#2021-06-28|1845.39
#2021-06-29|1836.51
#2021-06-30|1831.30
#2021-07-01|1822.73
#2021-07-02|1818.11
#2021-07-05|1818.59
#2021-07-06|1824.33
#2021-07-07|1813.25
#2021-07-08|1793.25
#2021-07-09|1784.66
#2021-07-12|1806.32
#2021-07-13|1824.20
#2021-07-14|1822.01
#2021-07-15|1825.00
#2021-07-16|1816.75
#2021-07-19|1793.75
#2021-07-20|1775.90
#2021-07-21|1775.97
#2021-07-22|1793.92
#2021-07-23|1782.65
#2021-07-26|1762.78
#2021-07-27|1744.76
#2021-07-28|1743.28
#2021-07-29|1776.04
#2021-07-30|1752.71
#2021-08-02|1781.47
#2021-08-03|1783.72
#2021-08-04|1786.30
#2021-08-05|1783.09
#2021-08-06|1776.14
#2021-08-09|1776.62
#2021-08-10|1781.95
#2021-08-11|1786.07
#2021-08-12|1781.90
#2021-08-13|1778.19
#2021-08-16|1766.23
#2021-08-17|1746.47
#2021-08-18|1753.93
#2021-08-19|1723.52
#2021-08-20|1704.66
#2021-08-23|1730.37
#2021-08-24|1761.96
#2021-08-25|1764.84
#2021-08-26|1759.43
#2021-08-27|1760.48
#2021-08-30|1780.14
#2021-08-31|1802.72
#2021-09-01|1811.48
#2021-09-02|1815.22
#2021-09-03|1832.06
#2021-09-06|1848.97
#2021-09-07|1854.37
#2021-09-08|1853.77
#2021-09-09|1835.52
#2021-09-10|1856.69
#2021-09-13|1846.05
#2021-09-14|1852.29
#2021-09-15|1838.38
#2021-09-16|1825.87
#2021-09-17|1832.12
#2021-09-20|1817.90
#2021-09-21|1810.82
#2021-09-22|1795.96
#2021-09-23|1803.64
#2021-09-24|1811.87
#2021-09-27|1808.75
#2021-09-28|1803.38
#2021-09-29|1781.56
#2021-09-30|1778.49
#2021-10-01|1758.63
#2021-10-04|1746.34
#2021-10-05|1729.74
#2021-10-06|1718.45
#2021-10-07|1741.00
#2021-10-08|1747.91
#2021-10-11|1763.46
#2021-10-12|1744.65
#2021-10-13|1747.20
#2021-10-14|1756.72
#2021-10-15|1781.27
#2021-10-18|1779.44
#2021-10-19|1793.35
#2021-10-20|1801.08
#2021-10-21|1788.96
#2021-10-22|1793.79
#2021-10-25|1790.05
#2021-10-26|1797.60
#2021-10-27|1788.14
#2021-10-28|1779.00
#2021-10-29|1768.56
#2021-11-01|1779.29
#2021-11-02|1780.44
#2021-11-03|1775.74
#2021-11-04|1792.60
#2021-11-05|1787.64
#2021-11-08|1790.58
#2021-11-09|1791.45
#2021-11-10|1784.47
#2021-11-11|1786.44
#2021-11-12|1804.49
#2021-11-15|1813.05
#2021-11-16|1817.74
#2021-11-17|1811.29
#2021-11-18|1801.34
#2021-11-19|1801.48
#2021-11-22|1792.17
#2021-11-23|1782.15
#2021-11-24|1768.31
#2021-11-25|1774.35
#2021-11-26|1746.29
#2021-11-29|1725.30
#2021-11-30|1707.88
#2021-12-01|1727.54
#2021-12-02|1732.96
#2021-12-03|1733.81
#2021-12-06|1712.90
#2021-12-07|1747.31
#2021-12-08|1754.47
#2021-12-09|1763.71
#2021-12-10|1749.02
#2021-12-13|1744.41
#2021-12-14|1732.67
#2021-12-15|1730.46
#2021-12-16|1747.50
#2021-12-17|1729.12
#2021-12-20|1694.81
#2021-12-21|1710.59
#2021-12-22|1716.01
#2021-12-23|1730.04
#2021-12-24|1730.06
#2021-12-27|1725.78
#2021-12-28|1741.83
#2021-12-29|1732.57
#2021-12-30|1727.33
#2021-12-31|1739.07
#2022-01-03|1739.92
#2022-01-04|1753.62
#2022-01-05|1748.89
#2022-01-06|1731.41
#2022-01-07|1740.74
#2022-01-10|1752.30
#2022-01-11|1750.52
#2022-01-12|1785.30
#2022-01-13|1785.11
#2022-01-14|1772.53
#2022-01-17|1767.32
#2022-01-18|1756.07
#2022-01-19|1731.20
#2022-01-20|1755.07
#2022-01-21|1744.79
#2022-01-24|1727.87
#2022-01-25|1702.75
#2022-01-26|1698.18
#2022-01-27|1654.67
#2022-01-28|1667.01
#2022-01-31|1683.81
#2022-02-01|1689.54
#2022-02-02|1707.62
#2022-02-03|1698.81
#2022-02-04|1714.71
#2022-02-07|1709.95
#2022-02-08|1705.51
#2022-02-09|1730.92
#2022-02-10|1741.20
#2022-02-11|1734.35
#2022-02-14|1704.76
#2022-02-15|1700.09
#2022-02-16|1727.36
#2022-02-17|1728.05
#2022-02-18|1716.40
#2022-02-21|1706.04
#2022-02-22|1677.41
#2022-02-23|1680.56
#2022-02-24|1628.00
#2022-02-25|1643.61
#2022-02-28|1649.39
#2022-03-01|1660.47
#2022-03-02|1631.71
#2022-03-03|1641.22
#2022-03-04|1611.08
#2022-03-07|1556.25
#2022-03-08|1531.02
#2022-03-09|1534.92
#2022-03-10|1577.02
#2022-03-11|1546.80
#2022-03-14|1521.54
#2022-03-15|1495.37
#2022-03-16|1550.44
#2022-03-17|1610.27
#2022-03-18|1608.00
#2022-03-21|1598.48
#2022-03-22|1615.12
#2022-03-23|1637.65
#2022-03-24|1627.18
#2022-03-25|1614.83
#2022-03-28|1605.50
#2022-03-29|1625.76
#2022-03-30|1640.99
#2022-03-31|1632.24
#2022-04-01|1623.99
#2022-04-04|1642.21
#2022-04-05|1638.15
#2022-04-06|1613.03
#2022-04-07|1587.08
#2022-04-08|1587.38
#2022-04-11|1560.76
#2022-04-12|1551.20
#2022-04-13|1566.06
#2022-04-14|1572.74
#2022-04-15|1565.24
#2022-04-18|1548.59
#2022-04-19|1532.58
#2022-04-20|1547.94
#2022-04-21|1544.54
#2022-04-22|1530.35
#2022-04-25|1499.08
#2022-04-26|1511.04
#2022-04-27|1491.39
#2022-04-28|1500.74
#2022-04-29|1530.49
#2022-05-02|1524.89
#2022-05-03|1522.82
#2022-05-04|1513.70
#2022-05-05|1513.40
#2022-05-06|1490.74
#2022-05-09|1467.74
#2022-05-10|1455.15
#2022-05-11|1453.66
#2022-05-12|1433.80
#2022-05-13|1452.63
#2022-05-16|1457.66
#2022-05-17|1479.37
#2022-05-18|1494.89
#2022-05-19|1468.68
#2022-05-20|1493.86
#2022-05-23|1496.94
#2022-05-24|1484.58
#2022-05-25|1481.27
#2022-05-26|1481.04
#2022-05-27|1505.05
#2022-05-30|1534.79
#2022-05-31|1538.85
#2022-06-01|1533.82
#2022-06-02|1522.23
#2022-06-03|1520.71
#2022-06-06|1529.04
#2022-06-07|1517.49
#2022-06-08|1532.29
#2022-06-09|1528.28
#2022-06-10|1510.92
#2022-06-13|1467.51
#2022-06-14|1455.30
#2022-06-15|1448.97
#2022-06-16|1449.40
#2022-06-17|1426.22
#2022-06-20|1421.15
#2022-06-21|1441.60
#2022-06-22|1420.53
#2022-06-23|1429.69
#2022-06-24|1445.46
#2022-06-27|1468.54
#2022-06-28|1471.49
#2022-06-29|1451.00
#2022-06-30|1436.96
#2022-07-01|1424.61
#2022-07-04|1429.73
#2022-07-05|1434.18
#2022-07-06|1420.82
#2022-07-07|1438.79
#2022-07-08|1445.31
#2022-07-11|1434.21
#2022-07-12|1414.41
#2022-07-13|1417.76
#2022-07-14|1410.06
#2022-07-15|1407.08
#2022-07-18|1425.61
#2022-07-19|1426.60
#2022-07-20|1446.95
#2022-07-21|1450.28
#2022-07-22|1460.40
#2022-07-25|1450.73
#2022-07-26|1454.36
#2022-07-27|1451.22
#2022-07-28|1468.95
#2022-07-29|1466.46
#2022-08-01|1481.69
#2022-08-02|1461.28
#2022-08-03|1454.79
#2022-08-04|1467.17
#2022-08-05|1470.36
#2022-08-08|1469.21
#2022-08-09|1463.71
#2022-08-10|1465.11
#2022-08-11|1480.59
#2022-08-12|1490.92
#2022-08-15|1497.03
#2022-08-16|1489.13
#2022-08-17|1495.33
#2022-08-18|1486.29
#2022-08-19|1474.94
#2022-08-22|1463.61
#2022-08-23|1455.48
#2022-08-24|1446.93
#2022-08-25|1466.47
#2022-08-26|1469.66
#2022-08-29|1437.35
#2022-08-30|1449.67
#2022-08-31|1453.60
#2022-09-01|1423.72
#2022-09-02|1415.92
#2022-09-05|1409.08
#2022-09-06|1400.56
#2022-09-07|1381.43
#2022-09-08|1397.54
#2022-09-09|1415.32
#2022-09-12|1424.57
#2022-09-13|1425.42
#2022-09-14|1402.38
#2022-09-15|1398.75
#2022-09-16|1385.44
#2022-09-19|1378.28
#2022-09-20|1386.88
#2022-09-21|1365.79
#2022-09-22|1360.49
#2022-09-23|1343.12
#2022-09-26|1311.32
#2022-09-27|1313.44
#2022-09-28|1288.19
#2022-09-29|1294.62
#2022-09-30|1287.12
#2022-10-03|1283.76
#2022-10-04|1313.41
#2022-10-05|1336.63
#2022-10-06|1339.47
#2022-10-07|1322.83
#2022-10-10|1309.75
#2022-10-11|1279.03
#2022-10-12|1275.89
#2022-10-13|1259.23
#2022-10-14|1277.78
#2022-10-17|1269.41
#2022-10-18|1286.03
#2022-10-19|1273.66
#2022-10-20|1266.27
#2022-10-21|1257.87
#2022-10-24|1245.53
#2022-10-25|1255.77
#2022-10-26|1269.57
#2022-10-27|1276.79
#2022-10-28|1257.00
#2022-10-31|1264.15
#2022-11-01|1287.30
#2022-11-02|1297.50
#2022-11-03|1280.94
#2022-11-04|1295.94
#2022-11-07|1319.54
#2022-11-08|1333.52
#2022-11-09|1333.37
#2022-11-10|1335.28
#2022-11-11|1407.24
#2022-11-14|1401.54
#2022-11-15|1430.62
#2022-11-16|1426.90
#2022-11-17|1411.97
#2022-11-18|1414.25
#2022-11-21|1396.21
#2022-11-22|1400.82
#2022-11-23|1411.07
#2022-11-24|1435.73
#2022-11-25|1429.48
#2022-11-28|1417.21
#2022-11-29|1437.51
#2022-11-30|1445.63
#2022-12-01|1472.09
#2022-12-02|1458.71
#2022-12-05|1469.04
#2022-12-06|1455.20
#2022-12-07|1439.19
#2022-12-08|1450.55
#2022-12-09|1468.67
#2022-12-12|1452.68
#2022-12-13|1466.12
#2022-12-14|1481.25
#2022-12-15|1455.55
#2022-12-16|1447.80
#2022-12-19|1440.39
#2022-12-20|1445.22
#2022-12-21|1438.97
#2022-12-22|1455.78
#2022-12-23|1438.07
#2022-12-26|1442.00
#2022-12-27|1445.33
#2022-12-28|1443.92
#2022-12-29|1439.91
#2022-12-30|1445.46
#2023-01-02|1446.25
#2023-01-03|1459.21
#2023-01-04|1458.77
#2023-01-05|1459.07
#2023-01-06|1467.02
#2023-01-09|1493.89
#2023-01-10|1493.02
#2023-01-11|1499.29
#2023-01-12|1513.94
#2023-01-13|1532.55
#2023-01-16|1524.75
#2023-01-17|1528.74
#2023-01-18|1542.33
#2023-01-19|1533.65
#2023-01-20|1537.89
#2023-01-23|1540.59
#2023-01-24|1551.46
#2023-01-25|1557.11
#2023-01-26|1563.66
#2023-01-27|1567.99
#2023-01-30|1560.76
#2023-01-31|1545.49
#2023-02-01|1558.92
#2023-02-02|1564.84
#2023-02-03|1553.76
#2023-02-06|1525.51
#2023-02-07|1535.48
#2023-02-08|1539.98
#2023-02-09|1547.71
#2023-02-10|1536.35
#2023-02-13|1521.41
#2023-02-14|1528.23
#2023-02-15|1507.65
#2023-02-16|1519.30
#2023-02-17|1504.50
#2023-02-20|1511.96
#2023-02-21|1499.19
#2023-02-22|1480.25
#2023-02-23|1483.64
#2023-02-24|1468.43
#2023-02-27|1464.78
#2023-02-28|1460.34
#2023-03-01|1480.58
#2023-03-02|1473.36
#2023-03-03|1490.48
#2023-03-06|1503.67
#2023-03-07|1500.65
#2023-03-08|1487.78
#2023-03-09|1488.81
#2023-03-10|1470.05
#2023-03-13|1475.34
#2023-03-14|1438.68
#2023-03-15|1455.44
#2023-03-16|1440.41
#2023-03-17|1465.92
#2023-03-20|1447.18
#2023-03-21|1452.69
#2023-03-22|1472.68
#2023-03-23|1493.35
#2023-03-24|1490.53
#2023-03-27|1479.55
#2023-03-28|1488.66
#2023-03-29|1499.86
#2023-03-30|1505.59
#2023-03-31|1516.93
#2023-04-03|1521.82
#2023-04-04|1522.63
#2023-04-05|1518.71
#2023-04-06|1504.55
#2023-04-07|1508.21
#2023-04-10|1504.43
#2023-04-11|1514.82
#2023-04-12|1516.18
#2023-04-13|1521.69
#2023-04-14|1524.70
#2023-04-17|1525.03
#2023-04-18|1527.14
#2023-04-19|1515.81
#2023-04-20|1516.38
#2023-04-21|1505.11
#2023-04-24|1503.58
#2023-04-25|1496.25
#2023-04-26|1496.95
#2023-04-27|1498.68
#2023-04-28|1501.51
#2023-05-01|1502.69
#2023-05-02|1507.12
#2023-05-03|1506.97
#2023-05-04|1520.87
#2023-05-05|1517.73
#2023-05-08|1523.18
#2023-05-09|1522.91
#2023-05-10|1520.28
#2023-05-11|1517.61
#2023-05-12|1512.99
#2023-05-15|1520.12
#2023-05-16|1524.95
#2023-05-17|1517.86
#2023-05-18|1525.96
#2023-05-19|1527.30
#2023-05-22|1537.71
#2023-05-23|1530.62
#2023-05-24|1519.38
#2023-05-25|1507.68
#2023-05-26|1512.82
#2023-05-29|1517.88
#2023-05-30|1522.42
#2023-05-31|1505.29
#2023-06-01|1514.25
#2023-06-02|1541.86
#2023-06-05|1554.44
#2023-06-06|1559.39
#2023-06-07|1557.06
#2023-06-08|1554.07
#2023-06-09|1568.65
#2023-06-12|1573.34
#2023-06-13|1591.99
#2023-06-14|1602.44
#2023-06-15|1605.86
#2023-06-16|1610.38
#2023-06-19|1597.19
#2023-06-20|1589.67
#2023-06-21|1580.64
#2023-06-22|1576.25
#2023-06-23|1553.44
#2023-06-26|1550.97
#2023-06-27|1553.87
#2023-06-28|1564.41
#2023-06-29|1559.16
#2023-06-30|1560.25
#2023-07-03|1584.11
#2023-07-04|1584.42
#2023-07-05|1577.57
#2023-07-06|1557.13
#2023-07-07|1550.54
#2023-07-10|1550.92
#2023-07-11|1567.16
#2023-07-12|1579.91
#2023-07-13|1603.41
#2023-07-14|1611.78
#2023-07-17|1609.19
#2023-07-18|1607.93
#2023-07-19|1609.27
#2023-07-20|1597.94
#2023-07-21|1587.23
#2023-07-24|1589.58
#2023-07-25|1609.65
#2023-07-26|1611.33
#2023-07-27|1617.66
#2023-07-28|1625.19
#2023-07-31|1629.79
#2023-08-01|1628.28
#2023-08-02|1596.08
#2023-08-03|1587.57
#2023-08-04|1591.75
#2023-08-07|1593.45
#2023-08-08|1579.89
#2023-08-09|1578.00
#2023-08-10|1578.01
#2023-08-11|1568.06
#2023-08-14|1547.44
#2023-08-15|1548.06
#2023-08-16|1530.39
#2023-08-17|1526.21
#2023-08-18|1515.60
#2023-08-21|1508.00
#2023-08-22|1523.73
#2023-08-23|1534.05
#2023-08-24|1547.14
#2023-08-25|1524.50
#2023-08-28|1539.27
#2023-08-29|1550.30
#2023-08-30|1556.05
#2023-08-31|1558.51
#2023-09-01|1565.33
#2023-09-04|1582.98
#2023-09-05|1570.08
#2023-09-06|1572.34
#2023-09-07|1566.11
#2023-09-08|1557.59
#2023-09-11|1563.13
#2023-09-12|1563.81
#2023-09-13|1561.98
#2023-09-14|1578.52
#2023-09-15|1587.19
#2023-09-18|1577.36
#2023-09-19|1576.16
#2023-09-20|1564.02
#2023-09-21|1545.83
#2023-09-22|1549.26
#2023-09-25|1541.32
#2023-09-26|1527.45
#2023-09-27|1529.74
#2023-09-28|1519.74
#2023-09-29|1524.18
#2023-10-02|1521.47
#2023-10-03|1502.51
#2023-10-04|1476.27
#2023-10-05|1494.98
#2023-10-06|1498.27
#2023-10-09|1499.98
#2023-10-10|1517.66
#2023-10-11|1529.26
#2023-10-12|1546.21
#2023-10-13|1525.24
#2023-10-16|1508.01
#2023-10-17|1517.88
#2023-10-18|1512.59
#2023-10-19|1490.84
#2023-10-20|1483.97
#2023-10-23|1472.05
#2023-10-24|1472.42
#2023-10-25|1477.04
#2023-10-26|1454.01
#2023-10-27|1474.85
#2023-10-30|1474.04
#2023-10-31|1460.48
#2023-11-01|1477.64
#2023-11-02|1497.98
#2023-11-03|1517.99
#2023-11-06|1549.71
#2023-11-07|1529.52
#2023-11-08|1517.68
#2023-11-09|1525.45
#2023-11-10|1513.70
#2023-11-13|1518.97
#2023-11-14|1526.69
#2023-11-15|1560.40
#2023-11-16|1561.35
#2023-11-17|1563.53
#2023-11-20|1570.96
#2023-11-21|1576.24
#2023-11-22|1566.85
#2023-11-23|1571.83
#2023-11-24|1566.62
#2023-11-27|1564.02
#2023-11-28|1570.53
#2023-11-29|1567.52
#2023-11-30|1570.85
#2023-12-01|1568.00
#2023-12-04|1564.92
#2023-12-05|1551.74
#2023-12-06|1567.76
#2023-12-07|1568.84
#2023-12-08|1562.40
#2023-12-11|1560.13
#2023-12-12|1566.08
#2023-12-13|1564.16
#2023-12-14|1586.38
#2023-12-15|1602.33
#2023-12-18|1588.02
#2023-12-19|1586.11
#2023-12-20|1593.41
#2023-12-21|1592.08
#2023-12-22|1588.18
#2023-12-25|1589.22
#2023-12-26|1593.45
#2023-12-27|1614.85
#2023-12-28|1635.65
#2023-12-29|1637.31
#2024-01-01|1637.66
#2024-01-02|1625.78
#2024-01-03|1605.01
#2024-01-04|1610.25
#2024-01-05|1608.61
#2024-01-08|1601.82
#2024-01-09|1602.02
#2024-01-10|1601.62
#2024-01-11|1618.51
#2024-01-12|1630.20
#2024-01-15|1633.82
#2024-01-16|1609.23
#2024-01-17|1575.97
#2024-01-18|1579.37
#2024-01-19|1595.28
#2024-01-22|1600.21
#2024-01-23|1600.89
#2024-01-24|1616.43
#2024-01-25|1619.49
#2024-01-26|1601.92
#2024-01-29|1622.41
#2024-01-30|1612.14
#2024-01-31|1621.24
#2024-02-01|1620.81
#2024-02-02|1622.38
#2024-02-05|1618.77
#2024-02-06|1632.42
#2024-02-07|1638.96
#2024-02-08|1632.63
#2024-02-09|1629.66
#2024-02-12|1627.19
#2024-02-13|1640.99
#2024-02-14|1634.81
#2024-02-15|1649.96
#2024-02-16|1667.61
#2024-02-19|1668.88
#2024-02-20|1671.59
#2024-02-21|1670.12
#2024-02-22|1689.66
#2024-02-23|1689.31
#2024-02-26|1688.37
#2024-02-27|1692.11
#2024-02-28|1681.74
#2024-02-29|1689.51
#2024-03-01|1700.83
#2024-03-04|1708.75
#2024-03-05|1705.08
#2024-03-06|1717.50
#2024-03-07|1721.90
#2024-03-08|1738.39
#2024-03-11|1723.63
#2024-03-12|1727.03
#2024-03-13|1720.82
#2024-03-14|1724.28
#2024-03-15|1706.76
#2024-03-18|1725.30
#2024-03-19|1715.01
#2024-03-20|1711.43
#2024-03-21|1745.69
#2024-03-22|1742.32
#2024-03-25|1729.60
#2024-03-26|1733.79
#2024-03-27|1736.09
#2024-03-28|1734.17
#2024-03-29|1740.66
#2024-04-01|1725.02
#2024-04-02|1734.29
#2024-04-03|1722.10
#2024-04-04|1733.55
#2024-04-05|1722.48
#2024-04-08|1731.34
#2024-04-09|1746.21
#2024-04-10|1743.53
#2024-04-11|1738.68
#2024-04-12|1730.67
#2024-04-15|1709.68
#2024-04-16|1673.56
#2024-04-17|1666.37
#2024-04-18|1675.80
#2024-04-19|1644.97
#2024-04-22|1660.81
#2024-04-23|1671.39
#2024-04-24|1703.71
#2024-04-25|1682.54
#2024-04-26|1691.53
#2024-04-29|1702.56
#2024-04-30|1714.09
#2024-05-01|1709.11
#2024-05-02|1730.84
#2024-05-03|1744.86
#2024-05-06|1744.65
#2024-05-07|1747.90
#2024-05-08|1727.50
#2024-05-09|1725.26
#2024-05-10|1738.02
#2024-05-13|1743.23
#2024-05-14|1747.88
#2024-05-15|1757.40
#2024-05-16|1775.18
#2024-05-17|1778.96
#2024-05-20|1783.79
#2024-05-21|1772.50
#2024-05-22|1769.12
#2024-05-23|1771.93
#2024-05-24|1759.35
#2024-05-27|1776.56
#2024-05-28|1776.32
#2024-05-29|1749.61
#2024-05-30|1733.10
#2024-05-31|1735.22
#2024-06-03|1771.44
#2024-06-04|1754.88
#2024-06-05|1751.69
#2024-06-06|1767.55
#2024-06-07|1766.79
#2024-06-10|1769.31
#2024-06-11|1760.25
#2024-06-12|1764.99
#2024-06-13|1764.51
#2024-06-14|1764.69
#2024-06-17|1747.22
#2024-06-18|1757.02
#2024-06-19|1778.17
#2024-06-20|1774.36
#2024-06-21|1760.32
#2024-06-24|1758.66
#2024-06-25|1775.27
#2024-06-26|1778.45
#2024-06-27|1772.27
#2024-06-28|1779.73
#2024-07-01|1780.93
#2024-07-02|1785.90
#2024-07-03|1803.27
#2024-07-04|1825.97
#2024-07-05|1823.53
#2024-07-08|1822.44
#2024-07-09|1830.06
#2024-07-10|1832.47
#2024-07-11|1866.52
#2024-07-12|1858.38
#2024-07-15|1853.22
#2024-07-16|1848.24
#2024-07-17|1856.29
#2024-07-18|1836.35
#2024-07-19|1811.88
#2024-07-22|1799.34
#2024-07-23|1810.07
#2024-07-24|1808.44
#2024-07-25|1774.32
#2024-07-26|1767.74
#2024-07-29|1787.87
#2024-07-30|1779.90
#2024-07-31|1820.69
#2024-08-01|1803.63
#2024-08-02|1746.56
#2024-08-05|1631.01
#2024-08-06|1693.93
#2024-08-07|1718.27
#2024-08-08|1703.75
#2024-08-09|1730.89
#2024-08-12|1730.07
#2024-08-13|1756.15
#2024-08-14|1770.34
#2024-08-15|1761.97
#2024-08-16|1811.10
#2024-08-19|1817.34
#2024-08-20|1832.60
#2024-08-21|1826.31
#2024-08-22|1828.81
#2024-08-23|1836.96
#2024-08-26|1843.07
#2024-08-27|1844.15
#2024-08-28|1846.17
#2024-08-29|1840.85
#2024-08-30|1850.89
#2024-09-02|1841.03
#2024-09-03|1847.45
#2024-09-04|1805.05
#2024-09-05|1805.08
#2024-09-06|1808.26
#2024-09-09|1788.54
#2024-09-10|1787.56
#2024-09-11|1778.35
#2024-09-12|1811.31
#2024-09-13|1820.45
#2024-09-16|1825.95
#2024-09-17|1817.77
#2024-09-18|1815.05
#2024-09-19|1840.26
#2024-09-20|1851.14
#2024-09-23|1857.99
#2024-09-24|1880.63
#2024-09-25|1881.13
#2024-09-26|1924.79
#2024-09-27|1964.10
#2024-09-30|1928.65
#2024-10-01|1939.69
#2024-10-02|1936.13
#2024-10-03|1927.07
#2024-10-04|1926.33
#2024-10-07|1947.58
#2024-10-08|1896.39
#2024-10-09|1891.62
#2024-10-10|1906.19
#2024-10-11|1905.56
#2024-10-14|1903.24
#2024-10-15|1900.04
#2024-10-16|1881.24
#2024-10-17|1871.46
#2024-10-18|1896.25
#2024-10-21|1883.31
#2024-10-22|1864.21
#2024-10-23|1854.36
#2024-10-24|1850.13
#2024-10-25|1845.48
#2024-10-28|1852.89
#2024-10-29|1857.80
#2024-10-30|1855.41
#2024-10-31|1849.11
#2024-11-01|1836.54
#2024-11-04|1846.49
#2024-11-05|1863.99
#2024-11-06|1858.61
#2024-11-07|1877.73
#2024-11-08|1881.20
#2024-11-11|1862.53
#2024-11-12|1832.99
#2024-11-13|1809.93
#2024-11-14|1794.70
#2024-11-15|1805.74
#2024-11-18|1801.86
#2024-11-19|1819.29
#2024-11-20|1806.66
#2024-11-21|1798.95
#2024-11-22|1802.94
#2024-11-25|1818.02
#2024-11-26|1808.84
#2024-11-27|1816.96
#2024-11-28|1813.04
#2024-11-29|1817.20
#2024-12-02|1837.81
#2024-12-03|1865.26
#2024-12-04|1858.45
#2024-12-05|1858.97
#2024-12-06|1860.74
#2024-12-09|1863.61
#2024-12-10|1859.15
#2024-12-11|1853.21
#2024-12-12|1868.36
#2024-12-13|1848.27
#2024-12-16|1839.91
#2024-12-17|1830.16
#2024-12-18|1830.56
#2024-12-19|1796.60
#2024-12-20|1786.41
#2024-12-23|1804.99
#2024-12-24|1808.24
#2024-12-25|1812.04
#2024-12-26|1817.17
#2024-12-27|1830.17
#2024-12-30|1822.72
#2024-12-31|1819.63
#2025-01-01|1820.79
#2025-01-02|1814.89
#2025-01-03|1817.10
#2025-01-06|1813.17
#2025-01-07|1820.42
#2025-01-08|1805.35
#2025-01-09|1791.04
#2025-01-10|1776.88
#2025-01-13|1755.86
#2025-01-14|1759.51
#2025-01-15|1768.00
#2025-01-16|1785.63
#2025-01-17|1781.39
#2025-01-20|1804.08
#2025-01-21|1807.25
#2025-01-22|1809.24
#2025-01-23|1813.15
#2025-01-24|1822.05
#2025-01-27|1828.25
#2025-01-28|1821.90
#2025-01-29|1834.02
#2025-01-30|1839.32
#2025-01-31|1838.19
#2025-02-03|1796.14
#2025-02-04|1822.69
#2025-02-05|1841.28
#2025-02-06|1849.19
#2025-02-07|1853.03
#2025-02-10|1849.16
#2025-02-11|1839.00
#2025-02-12|1838.17
#2025-02-13|1855.51
#2025-02-14|1871.35
#2025-02-17|1886.02
#2025-02-18|1895.30
#2025-02-19|1893.51
#2025-02-20|1885.80
#2025-02-21|1906.63
#2025-02-24|1898.39
#2025-02-25|1880.32
#2025-02-26|1893.05
#2025-02-27|1886.58
#2025-02-28|1838.30
#2025-03-03|1852.31
#2025-03-04|1851.75
#2025-03-05|1874.91
#2025-03-06|1906.08
#2025-03-07|1892.73
#2025-03-10|1878.10
#2025-03-11|1861.84
#2025-03-12|1865.96
#2025-03-13|1860.46
#2025-03-14|1870.36
#2025-03-17|1889.46
#2025-03-18|1914.12
#2025-03-19|1913.01
#2025-03-20|1917.44
#2025-03-21|1909.73
#2025-03-24|1904.32
#2025-03-25|1900.78
#2025-03-26|1903.45
#2025-03-27|1900.39
#2025-03-28|1887.06
#2025-03-31|1841.59
#2025-04-01|1852.85
#2025-04-02|1852.54
#2025-04-03|1820.36
#2025-04-04|1809.68
#2025-04-07|1645.84
#2025-04-08|1684.53
#2025-04-09|1657.33
#2025-04-10|1751.18
#2025-04-11|1752.31
#2025-04-14|1773.02
#2025-04-15|1798.99
#2025-04-16|1781.79
#2025-04-17|1803.83
#2025-04-18|1812.67
#2025-04-21|1813.13
#2025-04-22|1813.70
#2025-04-23|1845.68
#2025-04-24|1843.45
#2025-04-25|1850.52
#2025-04-28|1870.01
#2025-04-29|1876.93
#2025-04-30|1891.51
#2025-05-01|1882.33
#2025-05-02|1917.51
#2025-05-05|1929.66
#2025-05-06|1930.86
#2025-05-07|1930.10
#2025-05-08|1913.01
#2025-05-09|1928.05
#2025-05-12|1944.24
#2025-05-13|1945.09
#2025-05-14|1970.88
#2025-05-15|1968.00
#2025-05-16|1968.46
#2025-05-19|1964.57
#2025-05-20|1967.50
#2025-05-21|1980.91
#2025-05-22|1964.66
#2025-05-23|1983.13
#2025-05-26|1985.08
#2025-05-27|1977.17
#2025-05-28|1973.86
#2025-05-29|1997.92
#2025-05-30|1983.84
#2025-06-02|1979.02
#2025-06-03|1976.23
#2025-06-04|1998.16
#2025-06-05|1999.78
#2025-06-06|1998.37
#2025-06-09|2018.87
#2025-06-10|2025.38
#2025-06-11|2034.66
#2025-06-12|2030.14
#2025-06-13|2008.09
#2025-06-16|2022.29
#2025-06-17|2019.85
#2025-06-18|2023.90
#2025-06-19|1993.34
#2025-06-20|2001.49
#2025-06-23|1986.27
#2025-06-24|2032.19
#2025-06-25|2040.53
#2025-06-26|2059.65
#2025-06-27|2073.61
#2025-06-30|2068.20
#2025-07-01|2073.88
#2025-07-02|2071.53
#2025-07-03|2073.78
#2025-07-04|2069.31
#2025-07-07|2051.71
#2025-07-08|2053.81
#2025-07-09|2053.89
#2025-07-10|2054.43
#2025-07-11|2052.28
#2025-07-14|2051.82
#2025-07-15|2062.32
#2025-07-16|2061.83
#2025-07-17|2066.87
#2025-07-18|2075.48
#2025-07-21|2085.34
#2025-07-22|2084.09
#2025-07-23|2131.05
#2025-07-24|2146.28
#2025-07-25|2120.44
#2025-07-28|2112.95
#2025-07-29|2101.53
#2025-07-30|2100.21
#2025-07-31|2086.71
#2025-08-01|2079.33
#2025-08-04|2086.34
#2025-08-05|2099.61
#2025-08-06|2102.90
#2025-08-07|2125.19
#2025-08-08|2124.82
#2025-08-11|2128.13
#2025-08-12|2138.75
#2025-08-13|2176.59
#2025-08-14|2160.96
#2025-08-15|2177.46
#2025-08-18|2177.50
#2025-08-19|2177.08
#2025-08-20|2162.55
#2025-08-21|2151.18
#2025-08-22|2162.63
#2025-08-25|2183.61
#2025-08-26|2160.54
#2025-08-27|2154.13
#2025-08-28|2152.48
#2025-08-29|2146.30
#2025-09-01|2151.59
#2025-09-02|2151.18
#2025-09-03|2142.22
#2025-09-04|2142.59
#2025-09-05|2172.88
#2025-09-08|2186.38
#2025-09-09|2202.53
#2025-09-10|2221.95
#2025-09-11|2223.86
#2025-09-12|2244.58
#2025-09-15|2246.49
#2025-09-16|2266.73
#2025-09-17|2271.60
#2025-09-18|2263.38
#2025-09-19|2254.20
#2025-09-22|2260.39
#2025-09-23|2260.83
#2025-09-24|2262.32
#2025-09-25|2253.53
#2025-09-26|2228.63
#2025-09-29|2242.18
#2025-09-30|2256.80
#2025-10-01|2260.29
#2025-10-02|2278.15
#2025-10-03|2296.03
#2025-10-06|2308.68
#2025-10-07|2309.60
#2025-10-08|2297.46
#2025-10-09|2305.48
#2025-10-10|2286.53
#2025-10-13|2268.37
#2025-10-14|2235.64
#2025-10-15|2281.42
#2025-10-16|2304.08
#2025-10-17|2277.07
#2025-10-20|2322.98
#2025-10-21|2320.62
#2025-10-22|2317.89
#2025-10-23|2307.05
#2025-10-24|2319.30
#2025-10-27|2356.16
#2025-10-28|2345.35
#2025-10-29|2360.92
#2025-10-30|2350.04
#2025-10-31|2348.24
#2025-11-03|2360.40
#2025-11-04|2338.31
#2025-11-05|2307.43
#2025-11-06|2338.94
#2025-11-07|2319.74
#2025-11-10|2338.53
#2025-11-11|2342.27
#2025-11-12|2357.53
#2025-11-13|2368.91
#2025-11-14|2333.63
#2025-11-17|2329.99
#2025-11-18|2275.03
#2025-11-19|2263.91
#2025-11-20|2287.81
#2025-11-21|2247.22
#2025-11-24|2256.77
#2025-11-25|2270.52
#2025-11-26|2303.92
#2025-11-27|2308.22
#2025-11-28|2305.22
#2025-12-01|2299.58
#2025-12-02|2303.26
#2025-12-03|2302.61
#2025-12-04|2326.64
#2025-12-05|2325.37
#2025-12-08|2326.58
#2025-12-09|2311.48
#2025-12-10|2318.52
#2025-12-11|2308.42
#2025-12-12|2339.53
#2025-12-15|2325.44
#2025-12-16|2289.18
#2025-12-17|2295.58
#2025-12-18|2288.22
#2025-12-19|2298.59
#2025-12-22|2323.55
#2025-12-23|2332.42
#2025-12-24|2335.40
#2025-12-25|2337.56
#2025-12-26|2342.11