Table Data - NASDAQ Asia Net Total Return Index
| Title | NASDAQ Asia Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASIAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: NQASIAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 501.89 |
| 2001-04-02 | 492.93 |
| 2001-04-03 | 498.65 |
| 2001-04-04 | 498.11 |
| 2001-04-05 | 504.68 |
| 2001-04-06 | 508.96 |
| 2001-04-09 | 493.51 |
| 2001-04-10 | 489.45 |
| 2001-04-11 | 499.33 |
| 2001-04-12 | 507.22 |
| 2001-04-13 | . |
| 2001-04-16 | 500.67 |
| 2001-04-17 | 500.10 |
| 2001-04-18 | 517.78 |
| 2001-04-19 | 529.26 |
| 2001-04-20 | 523.65 |
| 2001-04-23 | 526.68 |
| 2001-04-24 | 524.24 |
| 2001-04-25 | 527.14 |
| 2001-04-26 | 529.99 |
| 2001-04-27 | 526.43 |
| 2001-04-30 | 528.50 |
| 2001-05-01 | 545.82 |
| 2001-05-02 | 551.55 |
| 2001-05-03 | 555.68 |
| 2001-05-04 | 552.99 |
| 2001-05-07 | 557.40 |
| 2001-05-08 | 548.06 |
| 2001-05-09 | 541.71 |
| 2001-05-10 | 536.15 |
| 2001-05-11 | 537.95 |
| 2001-05-14 | 529.25 |
| 2001-05-15 | 532.60 |
| 2001-05-16 | 524.60 |
| 2001-05-17 | 535.02 |
| 2001-05-18 | 531.02 |
| 2001-05-21 | 536.42 |
| 2001-05-22 | 537.69 |
| 2001-05-23 | 546.31 |
| 2001-05-24 | 544.73 |
| 2001-05-25 | 540.67 |
| 2001-05-28 | . |
| 2001-05-29 | 540.98 |
| 2001-05-30 | 531.24 |
| 2001-05-31 | 528.93 |
| 2001-06-01 | 527.89 |
| 2001-06-04 | 527.23 |
| 2001-06-05 | 523.67 |
| 2001-06-06 | 524.45 |
| 2001-06-07 | 527.83 |
| 2001-06-08 | 529.27 |
| 2001-06-11 | 522.11 |
| 2001-06-12 | 512.22 |
| 2001-06-13 | 511.84 |
| 2001-06-14 | 511.40 |
| 2001-06-15 | 506.86 |
| 2001-06-18 | 500.62 |
| 2001-06-19 | 499.82 |
| 2001-06-20 | 498.60 |
| 2001-06-21 | 502.81 |
| 2001-06-22 | 506.77 |
| 2001-06-25 | 504.15 |
| 2001-06-26 | 504.25 |
| 2001-06-27 | 500.75 |
| 2001-06-28 | 494.06 |
| 2001-06-29 | 503.04 |
| 2001-07-02 | 500.64 |
| 2001-07-03 | 501.61 |
| 2001-07-04 | . |
| 2001-07-05 | 491.97 |
| 2001-07-06 | 483.54 |
| 2001-07-09 | 479.43 |
| 2001-07-10 | 482.18 |
| 2001-07-11 | 477.72 |
| 2001-07-12 | 486.75 |
| 2001-07-13 | 481.20 |
| 2001-07-16 | 478.15 |
| 2001-07-17 | 473.65 |
| 2001-07-18 | 467.37 |
| 2001-07-19 | 468.74 |
| 2001-07-20 | 470.04 |
| 2001-07-23 | 457.36 |
| 2001-07-24 | 460.93 |
| 2001-07-25 | 465.31 |
| 2001-07-26 | 466.05 |
| 2001-07-27 | 464.46 |
| 2001-07-30 | 455.76 |
| 2001-07-31 | 464.62 |
| 2001-08-01 | 469.77 |
| 2001-08-02 | 481.85 |
| 2001-08-03 | 478.43 |
| 2001-08-06 | 475.94 |
| 2001-08-07 | 477.17 |
| 2001-08-08 | 476.90 |
| 2001-08-09 | 465.93 |
| 2001-08-10 | 468.76 |
| 2001-08-13 | 463.17 |
| 2001-08-14 | 475.33 |
| 2001-08-15 | 479.95 |
| 2001-08-16 | 473.50 |
| 2001-08-17 | 470.49 |
| 2001-08-20 | 463.72 |
| 2001-08-21 | 466.95 |
| 2001-08-22 | 468.60 |
| 2001-08-23 | 462.55 |
| 2001-08-24 | 461.04 |
| 2001-08-27 | 464.89 |
| 2001-08-28 | 461.32 |
| 2001-08-29 | 458.50 |
| 2001-08-30 | 453.42 |
| 2001-08-31 | 451.50 |
| 2001-09-03 | . |
| 2001-09-04 | 450.88 |
| 2001-09-05 | 442.32 |
| 2001-09-06 | 439.35 |
| 2001-09-07 | 437.45 |
| 2001-09-10 | 427.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 401.38 |
| 2001-09-18 | 407.71 |
| 2001-09-19 | 416.02 |
| 2001-09-20 | 411.94 |
| 2001-09-21 | 399.26 |
| 2001-09-24 | 399.01 |
| 2001-09-25 | 403.62 |
| 2001-09-26 | 399.65 |
| 2001-09-27 | 397.90 |
| 2001-09-28 | 406.16 |
| 2001-10-01 | 408.90 |
| 2001-10-02 | 411.87 |
| 2001-10-03 | 406.97 |
| 2001-10-04 | 416.50 |
| 2001-10-05 | 419.07 |
| 2001-10-08 | 417.78 |
| 2001-10-09 | 413.07 |
| 2001-10-10 | 409.08 |
| 2001-10-11 | 419.63 |
| 2001-10-12 | 425.78 |
| 2001-10-15 | 421.29 |
| 2001-10-16 | 423.39 |
| 2001-10-17 | 429.21 |
| 2001-10-18 | 421.63 |
| 2001-10-19 | 422.30 |
| 2001-10-22 | 421.72 |
| 2001-10-23 | 427.23 |
| 2001-10-24 | 429.65 |
| 2001-10-25 | 432.35 |
| 2001-10-26 | 429.77 |
| 2001-10-29 | 426.57 |
| 2001-10-30 | 420.62 |
| 2001-10-31 | 415.77 |
| 2001-11-01 | 417.82 |
| 2001-11-02 | 418.69 |
| 2001-11-05 | 421.22 |
| 2001-11-06 | 426.26 |
| 2001-11-07 | 418.71 |
| 2001-11-08 | 423.83 |
| 2001-11-09 | 422.63 |
| 2001-11-12 | 419.88 |
| 2001-11-13 | 414.96 |
| 2001-11-14 | 418.76 |
| 2001-11-15 | 428.36 |
| 2001-11-16 | 431.04 |
| 2001-11-19 | 434.43 |
| 2001-11-20 | 432.26 |
| 2001-11-21 | 432.49 |
| 2001-11-22 | . |
| 2001-11-23 | 432.04 |
| 2001-11-26 | 442.07 |
| 2001-11-27 | 440.71 |
| 2001-11-28 | 431.63 |
| 2001-11-29 | 429.18 |
| 2001-11-30 | 433.13 |
| 2001-12-03 | 427.54 |
| 2001-12-04 | 429.31 |
| 2001-12-05 | 439.48 |
| 2001-12-06 | 444.75 |
| 2001-12-07 | 441.39 |
| 2001-12-10 | 432.68 |
| 2001-12-11 | 429.60 |
| 2001-12-12 | 439.22 |
| 2001-12-13 | 429.76 |
| 2001-12-14 | 426.42 |
| 2001-12-17 | 419.65 |
| 2001-12-18 | 419.84 |
| 2001-12-19 | 419.98 |
| 2001-12-20 | 423.58 |
| 2001-12-21 | 415.12 |
| 2001-12-24 | 414.91 |
| 2001-12-25 | . |
| 2001-12-26 | 412.55 |
| 2001-12-27 | 417.61 |
| 2001-12-28 | 424.83 |
| 2001-12-31 | 427.02 |
| 2002-01-01 | . |
| 2002-01-02 | 425.84 |
| 2002-01-03 | 427.01 |
| 2002-01-04 | 438.51 |
| 2002-01-07 | 441.10 |
| 2002-01-08 | 430.65 |
| 2002-01-09 | 429.30 |
| 2002-01-10 | 424.34 |
| 2002-01-11 | 421.01 |
| 2002-01-14 | 422.41 |
| 2002-01-15 | 415.09 |
| 2002-01-16 | 413.07 |
| 2002-01-17 | 411.92 |
| 2002-01-18 | 416.78 |
| 2002-01-21 | . |
| 2002-01-22 | 410.00 |
| 2002-01-23 | 408.57 |
| 2002-01-24 | 410.87 |
| 2002-01-25 | 415.97 |
| 2002-01-28 | 421.77 |
| 2002-01-29 | 415.20 |
| 2002-01-30 | 410.09 |
| 2002-01-31 | 411.59 |
| 2002-02-01 | 406.41 |
| 2002-02-04 | 404.52 |
| 2002-02-05 | 397.97 |
| 2002-02-06 | 398.60 |
| 2002-02-07 | 401.47 |
| 2002-02-08 | 402.96 |
| 2002-02-11 | 406.10 |
| 2002-02-12 | 413.74 |
| 2002-02-13 | 415.47 |
| 2002-02-14 | 420.79 |
| 2002-02-15 | 419.74 |
| 2002-02-18 | . |
| 2002-02-19 | 411.72 |
| 2002-02-20 | 408.33 |
| 2002-02-21 | 415.81 |
| 2002-02-22 | 416.40 |
| 2002-02-25 | 413.86 |
| 2002-02-26 | 412.47 |
| 2002-02-27 | 421.16 |
| 2002-02-28 | 423.76 |
| 2002-03-01 | 429.71 |
| 2002-03-04 | 449.77 |
| 2002-03-05 | 450.36 |
| 2002-03-06 | 454.15 |
| 2002-03-07 | 468.50 |
| 2002-03-08 | 468.21 |
| 2002-03-11 | 475.17 |
| 2002-03-12 | 465.14 |
| 2002-03-13 | 457.27 |
| 2002-03-14 | 462.05 |
| 2002-03-15 | 463.81 |
| 2002-03-18 | 456.55 |
| 2002-03-19 | 462.96 |
| 2002-03-20 | 460.20 |
| 2002-03-21 | 457.85 |
| 2002-03-22 | 451.80 |
| 2002-03-25 | 449.39 |
| 2002-03-26 | 449.06 |
| 2002-03-27 | 453.09 |
| 2002-03-28 | 455.32 |
| 2002-03-29 | . |
| 2002-04-01 | 445.52 |
| 2002-04-02 | 451.77 |
| 2002-04-03 | 457.47 |
| 2002-04-04 | 459.82 |
| 2002-04-05 | 459.22 |
| 2002-04-08 | 458.64 |
| 2002-04-09 | 452.31 |
| 2002-04-10 | 452.54 |
| 2002-04-11 | 450.21 |
| 2002-04-12 | 447.51 |
| 2002-04-15 | 452.85 |
| 2002-04-16 | 457.77 |
| 2002-04-17 | 465.99 |
| 2002-04-18 | 469.59 |
| 2002-04-19 | 466.77 |
| 2002-04-22 | 472.02 |
| 2002-04-23 | 472.93 |
| 2002-04-24 | 472.04 |
| 2002-04-25 | 472.58 |
| 2002-04-26 | 469.82 |
| 2002-04-29 | 466.58 |
| 2002-04-30 | 464.14 |
| 2002-05-01 | 467.48 |
| 2002-05-02 | 466.47 |
| 2002-05-03 | 469.31 |
| 2002-05-06 | 464.53 |
| 2002-05-07 | 460.09 |
| 2002-05-08 | 462.21 |
| 2002-05-09 | 464.96 |
| 2002-05-10 | 465.13 |
| 2002-05-13 | 461.48 |
| 2002-05-14 | 459.17 |
| 2002-05-15 | 469.44 |
| 2002-05-16 | 472.34 |
| 2002-05-17 | 480.30 |
| 2002-05-20 | 480.27 |
| 2002-05-21 | 480.83 |
| 2002-05-22 | 486.21 |
| 2002-05-23 | 483.16 |
| 2002-05-24 | 487.27 |
| 2002-05-27 | . |
| 2002-05-28 | 484.89 |
| 2002-05-29 | 482.63 |
| 2002-05-30 | 484.23 |
| 2002-05-31 | 478.52 |
| 2002-06-03 | 482.80 |
| 2002-06-04 | 477.33 |
| 2002-06-05 | 476.23 |
| 2002-06-06 | 474.93 |
| 2002-06-07 | 469.85 |
| 2002-06-10 | 469.40 |
| 2002-06-11 | 467.79 |
| 2002-06-12 | 465.73 |
| 2002-06-13 | 463.44 |
| 2002-06-14 | 459.06 |
| 2002-06-17 | 449.34 |
| 2002-06-18 | 453.42 |
| 2002-06-19 | 443.25 |
| 2002-06-20 | 448.24 |
| 2002-06-21 | 446.59 |
| 2002-06-24 | 449.41 |
| 2002-06-25 | 448.20 |
| 2002-06-26 | 440.55 |
| 2002-06-27 | 442.77 |
| 2002-06-28 | 454.96 |
| 2002-07-01 | 453.19 |
| 2002-07-02 | 453.78 |
| 2002-07-03 | 459.71 |
| 2002-07-04 | . |
| 2002-07-05 | 463.26 |
| 2002-07-08 | 466.40 |
| 2002-07-09 | 473.82 |
| 2002-07-10 | 468.08 |
| 2002-07-11 | 462.59 |
| 2002-07-12 | 466.98 |
| 2002-07-15 | 463.19 |
| 2002-07-16 | 457.37 |
| 2002-07-17 | 456.02 |
| 2002-07-18 | 461.06 |
| 2002-07-19 | 455.15 |
| 2002-07-22 | 449.50 |
| 2002-07-23 | 450.20 |
| 2002-07-24 | 442.88 |
| 2002-07-25 | 439.81 |
| 2002-07-26 | 422.45 |
| 2002-07-29 | 422.04 |
| 2002-07-30 | 432.26 |
| 2002-07-31 | 429.63 |
| 2002-08-01 | 427.67 |
| 2002-08-02 | 425.65 |
| 2002-08-05 | 420.35 |
| 2002-08-06 | 409.42 |
| 2002-08-07 | 421.46 |
| 2002-08-08 | 420.01 |
| 2002-08-09 | 428.83 |
| 2002-08-12 | 425.79 |
| 2002-08-13 | 425.57 |
| 2002-08-14 | 431.59 |
| 2002-08-15 | 433.00 |
| 2002-08-16 | 433.59 |
| 2002-08-19 | 426.16 |
| 2002-08-20 | 427.50 |
| 2002-08-21 | 429.59 |
| 2002-08-22 | 431.31 |
| 2002-08-23 | 432.11 |
| 2002-08-26 | 436.17 |
| 2002-08-27 | 432.95 |
| 2002-08-28 | 428.31 |
| 2002-08-29 | 423.50 |
| 2002-08-30 | 423.63 |
| 2002-09-02 | . |
| 2002-09-03 | 414.11 |
| 2002-09-04 | 406.46 |
| 2002-09-05 | 409.60 |
| 2002-09-06 | 405.40 |
| 2002-09-09 | 408.44 |
| 2002-09-10 | 410.39 |
| 2002-09-11 | 410.93 |
| 2002-09-12 | 413.16 |
| 2002-09-13 | 405.01 |
| 2002-09-16 | 399.34 |
| 2002-09-17 | 409.60 |
| 2002-09-18 | 406.73 |
| 2002-09-19 | 411.40 |
| 2002-09-20 | 400.36 |
| 2002-09-23 | 396.60 |
| 2002-09-24 | 392.60 |
| 2002-09-25 | 388.30 |
| 2002-09-26 | 393.75 |
| 2002-09-27 | 398.79 |
| 2002-09-30 | 395.17 |
| 2002-10-01 | 388.91 |
| 2002-10-02 | 384.97 |
| 2002-10-03 | 381.46 |
| 2002-10-04 | 383.89 |
| 2002-10-07 | 370.42 |
| 2002-10-08 | 371.80 |
| 2002-10-09 | 367.55 |
| 2002-10-10 | 362.55 |
| 2002-10-11 | 365.38 |
| 2002-10-14 | 366.65 |
| 2002-10-15 | 377.25 |
| 2002-10-16 | 382.31 |
| 2002-10-17 | 384.27 |
| 2002-10-18 | 388.91 |
| 2002-10-21 | 387.48 |
| 2002-10-22 | 378.37 |
| 2002-10-23 | 385.26 |
| 2002-10-24 | 383.43 |
| 2002-10-25 | 387.48 |
| 2002-10-28 | 390.01 |
| 2002-10-29 | 388.38 |
| 2002-10-30 | 387.86 |
| 2002-10-31 | 386.99 |
| 2002-11-01 | 387.11 |
| 2002-11-04 | 389.83 |
| 2002-11-05 | 396.56 |
| 2002-11-06 | 397.95 |
| 2002-11-07 | 399.34 |
| 2002-11-08 | 397.98 |
| 2002-11-11 | 389.41 |
| 2002-11-12 | 388.05 |
| 2002-11-13 | 385.95 |
| 2002-11-14 | 382.41 |
| 2002-11-15 | 390.63 |
| 2002-11-18 | 384.16 |
| 2002-11-19 | 382.14 |
| 2002-11-20 | 382.71 |
| 2002-11-21 | 387.02 |
| 2002-11-22 | 392.11 |
| 2002-11-25 | 397.41 |
| 2002-11-26 | 395.21 |
| 2002-11-27 | 395.70 |
| 2002-11-28 | . |
| 2002-11-29 | 402.43 |
| 2002-12-02 | 398.34 |
| 2002-12-03 | 400.24 |
| 2002-12-04 | 392.35 |
| 2002-12-05 | 389.61 |
| 2002-12-06 | 391.29 |
| 2002-12-09 | 391.03 |
| 2002-12-10 | 389.90 |
| 2002-12-11 | 388.60 |
| 2002-12-12 | 389.41 |
| 2002-12-13 | 389.13 |
| 2002-12-16 | 385.08 |
| 2002-12-17 | 387.59 |
| 2002-12-18 | 381.59 |
| 2002-12-19 | 384.56 |
| 2002-12-20 | 384.66 |
| 2002-12-23 | 384.23 |
| 2002-12-24 | 385.91 |
| 2002-12-25 | . |
| 2002-12-26 | 390.13 |
| 2002-12-27 | 391.75 |
| 2002-12-30 | 390.25 |
| 2002-12-31 | 390.39 |
| 2003-01-01 | . |
| 2003-01-02 | 388.26 |
| 2003-01-03 | 391.18 |
| 2003-01-06 | 399.12 |
| 2003-01-07 | 394.10 |
| 2003-01-08 | 391.54 |
| 2003-01-09 | 391.75 |
| 2003-01-10 | 391.86 |
| 2003-01-13 | 396.53 |
| 2003-01-14 | 401.39 |
| 2003-01-15 | 404.61 |
| 2003-01-16 | 403.68 |
| 2003-01-17 | 403.46 |
| 2003-01-20 | . |
| 2003-01-21 | 402.41 |
| 2003-01-22 | 399.88 |
| 2003-01-23 | 406.25 |
| 2003-01-24 | 402.85 |
| 2003-01-27 | 394.50 |
| 2003-01-28 | 393.80 |
| 2003-01-29 | 388.82 |
| 2003-01-30 | 386.98 |
| 2003-01-31 | 384.23 |
| 2003-02-03 | 387.76 |
| 2003-02-04 | 391.07 |
| 2003-02-05 | 391.26 |
| 2003-02-06 | 387.59 |
| 2003-02-07 | 384.93 |
| 2003-02-10 | 382.97 |
| 2003-02-11 | 381.74 |
| 2003-02-12 | 386.94 |
| 2003-02-13 | 384.46 |
| 2003-02-14 | 386.08 |
| 2003-02-17 | . |
| 2003-02-18 | 392.68 |
| 2003-02-19 | 392.89 |
| 2003-02-20 | 392.89 |
| 2003-02-21 | 389.09 |
| 2003-02-24 | 391.94 |
| 2003-02-25 | 384.29 |
| 2003-02-26 | 384.21 |
| 2003-02-27 | 382.47 |
| 2003-02-28 | 380.93 |
| 2003-03-03 | 385.90 |
| 2003-03-04 | 385.22 |
| 2003-03-05 | 383.08 |
| 2003-03-06 | 378.85 |
| 2003-03-07 | 373.21 |
| 2003-03-10 | 368.61 |
| 2003-03-11 | 362.92 |
| 2003-03-12 | 366.22 |
| 2003-03-13 | 362.47 |
| 2003-03-14 | 366.80 |
| 2003-03-17 | 361.93 |
| 2003-03-18 | 366.67 |
| 2003-03-19 | 367.52 |
| 2003-03-20 | 374.32 |
| 2003-03-21 | 371.96 |
| 2003-03-24 | 379.93 |
| 2003-03-25 | 374.17 |
| 2003-03-26 | 378.17 |
| 2003-03-27 | 378.11 |
| 2003-03-28 | 375.18 |
| 2003-03-31 | 365.80 |
| 2003-04-01 | 366.93 |
| 2003-04-02 | 368.65 |
| 2003-04-03 | 367.00 |
| 2003-04-04 | 368.74 |
| 2003-04-07 | 375.06 |
| 2003-04-08 | 372.34 |
| 2003-04-09 | 368.52 |
| 2003-04-10 | 368.56 |
| 2003-04-11 | 363.51 |
| 2003-04-14 | 361.52 |
| 2003-04-15 | 366.45 |
| 2003-04-16 | 368.49 |
| 2003-04-17 | 369.26 |
| 2003-04-18 | . |
| 2003-04-21 | 371.21 |
| 2003-04-22 | 366.65 |
| 2003-04-23 | 365.03 |
| 2003-04-24 | 365.01 |
| 2003-04-25 | 357.53 |
| 2003-04-28 | 355.11 |
| 2003-04-29 | 359.10 |
| 2003-04-30 | 368.44 |
| 2003-05-01 | 370.72 |
| 2003-05-02 | 371.88 |
| 2003-05-05 | 373.64 |
| 2003-05-06 | 380.74 |
| 2003-05-07 | 385.75 |
| 2003-05-08 | 381.84 |
| 2003-05-09 | 383.61 |
| 2003-05-12 | 387.62 |
| 2003-05-13 | 387.87 |
| 2003-05-14 | 389.52 |
| 2003-05-15 | 387.02 |
| 2003-05-16 | 385.74 |
| 2003-05-19 | 381.48 |
| 2003-05-20 | 382.21 |
| 2003-05-21 | 379.77 |
| 2003-05-22 | 382.29 |
| 2003-05-23 | 389.16 |
| 2003-05-26 | . |
| 2003-05-27 | 387.04 |
| 2003-05-28 | 387.43 |
| 2003-05-29 | 392.40 |
| 2003-05-30 | 391.51 |
| 2003-06-02 | 399.86 |
| 2003-06-03 | 399.54 |
| 2003-06-04 | 400.87 |
| 2003-06-05 | 407.36 |
| 2003-06-06 | 407.95 |
| 2003-06-09 | 412.55 |
| 2003-06-10 | 411.82 |
| 2003-06-11 | 413.20 |
| 2003-06-12 | 415.04 |
| 2003-06-13 | 417.85 |
| 2003-06-16 | 414.23 |
| 2003-06-17 | 420.36 |
| 2003-06-18 | 421.94 |
| 2003-06-19 | 423.68 |
| 2003-06-20 | 424.57 |
| 2003-06-23 | 425.36 |
| 2003-06-24 | 417.10 |
| 2003-06-25 | 419.34 |
| 2003-06-26 | 416.45 |
| 2003-06-27 | 421.07 |
| 2003-06-30 | 419.14 |
| 2003-07-01 | 426.71 |
| 2003-07-02 | 437.83 |
| 2003-07-03 | 444.51 |
| 2003-07-04 | . |
| 2003-07-07 | 452.13 |
| 2003-07-08 | 456.09 |
| 2003-07-09 | 458.70 |
| 2003-07-10 | 455.48 |
| 2003-07-11 | 446.98 |
| 2003-07-14 | 453.72 |
| 2003-07-15 | 454.21 |
| 2003-07-16 | 452.07 |
| 2003-07-17 | 442.32 |
| 2003-07-18 | 442.08 |
| 2003-07-21 | 442.09 |
| 2003-07-22 | 439.40 |
| 2003-07-23 | 443.43 |
| 2003-07-24 | 446.02 |
| 2003-07-25 | 447.21 |
| 2003-07-28 | 451.60 |
| 2003-07-29 | 450.66 |
| 2003-07-30 | 442.99 |
| 2003-07-31 | 441.95 |
| 2003-08-01 | 446.18 |
| 2003-08-04 | 442.37 |
| 2003-08-05 | 438.76 |
| 2003-08-06 | 435.29 |
| 2003-08-07 | 437.60 |
| 2003-08-08 | 437.50 |
| 2003-08-11 | 443.25 |
| 2003-08-12 | 445.46 |
| 2003-08-13 | 452.15 |
| 2003-08-14 | 458.03 |
| 2003-08-15 | 458.24 |
| 2003-08-18 | 462.63 |
| 2003-08-19 | 467.60 |
| 2003-08-20 | 474.63 |
| 2003-08-21 | 481.19 |
| 2003-08-22 | 481.26 |
| 2003-08-25 | 479.63 |
| 2003-08-26 | 478.72 |
| 2003-08-27 | 477.73 |
| 2003-08-28 | 476.37 |
| 2003-08-29 | 483.75 |
| 2003-09-01 | . |
| 2003-09-02 | 494.98 |
| 2003-09-03 | 497.11 |
| 2003-09-04 | 493.80 |
| 2003-09-05 | 493.94 |
| 2003-09-08 | 496.06 |
| 2003-09-09 | 501.39 |
| 2003-09-10 | 496.46 |
| 2003-09-11 | 491.01 |
| 2003-09-12 | 495.57 |
| 2003-09-15 | 494.06 |
| 2003-09-16 | 504.48 |
| 2003-09-17 | 508.25 |
| 2003-09-18 | 511.25 |
| 2003-09-19 | 511.52 |
| 2003-09-22 | 505.77 |
| 2003-09-23 | 508.65 |
| 2003-09-24 | 511.30 |
| 2003-09-25 | 503.73 |
| 2003-09-26 | 502.79 |
| 2003-09-29 | 501.73 |
| 2003-09-30 | 502.11 |
| 2003-10-01 | 509.67 |
| 2003-10-02 | 520.13 |
| 2003-10-03 | 525.14 |
| 2003-10-06 | 527.22 |
| 2003-10-07 | 534.42 |
| 2003-10-08 | 527.67 |
| 2003-10-09 | 532.44 |
| 2003-10-10 | 541.74 |
| 2003-10-13 | 541.70 |
| 2003-10-14 | 543.07 |
| 2003-10-15 | 540.58 |
| 2003-10-16 | 548.43 |
| 2003-10-17 | 548.59 |
| 2003-10-20 | 549.74 |
| 2003-10-21 | 548.16 |
| 2003-10-22 | 543.70 |
| 2003-10-23 | 519.25 |
| 2003-10-24 | 522.63 |
| 2003-10-27 | 529.47 |
| 2003-10-28 | 536.52 |
| 2003-10-29 | 542.54 |
| 2003-10-30 | 541.53 |
| 2003-10-31 | 532.52 |
| 2003-11-03 | 530.54 |
| 2003-11-04 | 545.77 |
| 2003-11-05 | 543.35 |
| 2003-11-06 | 531.25 |
| 2003-11-07 | 536.95 |
| 2003-11-10 | 536.69 |
| 2003-11-11 | 523.83 |
| 2003-11-12 | 523.59 |
| 2003-11-13 | 532.38 |
| 2003-11-14 | 527.65 |
| 2003-11-17 | 510.86 |
| 2003-11-18 | 514.02 |
| 2003-11-19 | 501.20 |
| 2003-11-20 | 506.37 |
| 2003-11-21 | 507.16 |
| 2003-11-24 | 504.60 |
| 2003-11-25 | 509.97 |
| 2003-11-26 | 518.43 |
| 2003-11-27 | . |
| 2003-11-28 | 519.03 |
| 2003-12-01 | 528.67 |
| 2003-12-02 | 531.97 |
| 2003-12-03 | 532.34 |
| 2003-12-04 | 534.76 |
| 2003-12-05 | 532.69 |
| 2003-12-08 | 525.91 |
| 2003-12-09 | 528.13 |
| 2003-12-10 | 520.13 |
| 2003-12-11 | 524.35 |
| 2003-12-12 | 529.92 |
| 2003-12-15 | 539.65 |
| 2003-12-16 | 531.73 |
| 2003-12-17 | 525.41 |
| 2003-12-18 | 525.85 |
| 2003-12-19 | 531.57 |
| 2003-12-22 | 536.72 |
| 2003-12-23 | 536.71 |
| 2003-12-24 | 536.85 |
| 2003-12-25 | . |
| 2003-12-26 | 539.97 |
| 2003-12-29 | 544.56 |
| 2003-12-30 | 552.65 |
| 2003-12-31 | 553.10 |
| 2004-01-01 | . |
| 2004-01-02 | 557.46 |
| 2004-01-05 | 568.83 |
| 2004-01-06 | 566.93 |
| 2004-01-07 | 565.96 |
| 2004-01-08 | 569.06 |
| 2004-01-09 | 574.43 |
| 2004-01-12 | 574.40 |
| 2004-01-13 | 572.22 |
| 2004-01-14 | 574.30 |
| 2004-01-15 | 568.09 |
| 2004-01-16 | 570.04 |
| 2004-01-19 | . |
| 2004-01-20 | 576.68 |
| 2004-01-21 | 577.29 |
| 2004-01-22 | 579.30 |
| 2004-01-23 | 582.11 |
| 2004-01-26 | 579.50 |
| 2004-01-27 | 581.86 |
| 2004-01-28 | 578.58 |
| 2004-01-29 | 571.88 |
| 2004-01-30 | 570.96 |
| 2004-02-02 | 570.77 |
| 2004-02-03 | 567.88 |
| 2004-02-04 | 559.85 |
| 2004-02-05 | 561.45 |
| 2004-02-06 | 565.48 |
| 2004-02-09 | 567.97 |
| 2004-02-10 | 568.14 |
| 2004-02-11 | 568.66 |
| 2004-02-12 | 571.29 |
| 2004-02-13 | 576.60 |
| 2004-02-16 | . |
| 2004-02-17 | 581.49 |
| 2004-02-18 | 579.43 |
| 2004-02-19 | 577.79 |
| 2004-02-20 | 571.89 |
| 2004-02-23 | 575.54 |
| 2004-02-24 | 568.29 |
| 2004-02-25 | 564.84 |
| 2004-02-26 | 566.61 |
| 2004-02-27 | 577.05 |
| 2004-03-01 | 588.06 |
| 2004-03-02 | 588.36 |
| 2004-03-03 | 586.57 |
| 2004-03-04 | 587.66 |
| 2004-03-05 | 589.76 |
| 2004-03-08 | 586.50 |
| 2004-03-09 | 590.37 |
| 2004-03-10 | 584.84 |
| 2004-03-11 | 581.48 |
| 2004-03-12 | 574.00 |
| 2004-03-15 | 578.67 |
| 2004-03-16 | 582.88 |
| 2004-03-17 | 593.91 |
| 2004-03-18 | 603.01 |
| 2004-03-19 | 601.05 |
| 2004-03-22 | 592.62 |
| 2004-03-23 | 592.56 |
| 2004-03-24 | 600.62 |
| 2004-03-25 | 603.81 |
| 2004-03-26 | 612.58 |
| 2004-03-29 | 618.33 |
| 2004-03-30 | 618.01 |
| 2004-03-31 | 627.36 |
| 2004-04-01 | 628.79 |
| 2004-04-02 | 630.46 |
| 2004-04-05 | 634.83 |
| 2004-04-06 | 636.29 |
| 2004-04-07 | 639.44 |
| 2004-04-08 | 638.58 |
| 2004-04-09 | . |
| 2004-04-12 | 638.86 |
| 2004-04-13 | 639.03 |
| 2004-04-14 | 631.21 |
| 2004-04-15 | 620.61 |
| 2004-04-16 | 622.60 |
| 2004-04-19 | 617.20 |
| 2004-04-20 | 626.32 |
| 2004-04-21 | 621.82 |
| 2004-04-22 | 619.56 |
| 2004-04-23 | 625.49 |
| 2004-04-26 | 625.36 |
| 2004-04-27 | 618.06 |
| 2004-04-28 | 616.15 |
| 2004-04-29 | 609.06 |
| 2004-04-30 | 597.69 |
| 2004-05-03 | 596.76 |
| 2004-05-04 | 602.06 |
| 2004-05-05 | 603.74 |
| 2004-05-06 | 592.58 |
| 2004-05-07 | 580.09 |
| 2004-05-10 | 544.48 |
| 2004-05-11 | 545.34 |
| 2004-05-12 | 561.20 |
| 2004-05-13 | 545.76 |
| 2004-05-14 | 538.28 |
| 2004-05-17 | 517.47 |
| 2004-05-18 | 527.94 |
| 2004-05-19 | 551.94 |
| 2004-05-20 | 546.34 |
| 2004-05-21 | 561.22 |
| 2004-05-24 | 562.58 |
| 2004-05-25 | 557.89 |
| 2004-05-26 | 564.84 |
| 2004-05-27 | 570.80 |
| 2004-05-28 | 577.66 |
| 2004-05-31 | . |
| 2004-06-01 | 578.99 |
| 2004-06-02 | 574.63 |
| 2004-06-03 | 560.36 |
| 2004-06-04 | 562.33 |
| 2004-06-07 | 582.37 |
| 2004-06-08 | 584.77 |
| 2004-06-09 | 583.68 |
| 2004-06-10 | 584.31 |
| 2004-06-11 | . |
| 2004-06-14 | 570.67 |
| 2004-06-15 | 572.46 |
| 2004-06-16 | 578.14 |
| 2004-06-17 | 580.54 |
| 2004-06-18 | 574.12 |
| 2004-06-21 | 580.56 |
| 2004-06-22 | 577.51 |
| 2004-06-23 | 578.50 |
| 2004-06-24 | 592.36 |
| 2004-06-25 | 593.27 |
| 2004-06-28 | 596.69 |
| 2004-06-29 | 595.55 |
| 2004-06-30 | 595.36 |
| 2004-07-01 | 599.16 |
| 2004-07-02 | 591.42 |
| 2004-07-05 | . |
| 2004-07-06 | 582.73 |
| 2004-07-07 | 582.87 |
| 2004-07-08 | 577.57 |
| 2004-07-09 | 584.73 |
| 2004-07-12 | 589.37 |
| 2004-07-13 | 586.94 |
| 2004-07-14 | 579.43 |
| 2004-07-15 | 576.35 |
| 2004-07-16 | 580.52 |
| 2004-07-19 | 583.15 |
| 2004-07-20 | 576.56 |
| 2004-07-21 | 578.11 |
| 2004-07-22 | 575.01 |
| 2004-07-23 | 568.62 |
| 2004-07-26 | 565.70 |
| 2004-07-27 | 558.93 |
| 2004-07-28 | 561.58 |
| 2004-07-29 | 556.77 |
| 2004-07-30 | 565.52 |
| 2004-08-02 | 565.23 |
| 2004-08-03 | 563.48 |
| 2004-08-04 | 556.89 |
| 2004-08-05 | 560.19 |
| 2004-08-06 | 560.35 |
| 2004-08-09 | 557.27 |
| 2004-08-10 | 557.39 |
| 2004-08-11 | 560.35 |
| 2004-08-12 | 559.10 |
| 2004-08-13 | 553.72 |
| 2004-08-16 | 549.08 |
| 2004-08-17 | 552.95 |
| 2004-08-18 | 556.89 |
| 2004-08-19 | 565.71 |
| 2004-08-20 | 566.26 |
| 2004-08-23 | 567.77 |
| 2004-08-24 | 569.29 |
| 2004-08-25 | 571.76 |
| 2004-08-26 | 576.98 |
| 2004-08-27 | 579.53 |
| 2004-08-30 | 578.35 |
| 2004-08-31 | 576.44 |
| 2004-09-01 | 582.24 |
| 2004-09-02 | 584.04 |
| 2004-09-03 | 575.48 |
| 2004-09-06 | . |
| 2004-09-07 | 587.07 |
| 2004-09-08 | 587.21 |
| 2004-09-09 | 582.03 |
| 2004-09-10 | 583.04 |
| 2004-09-13 | 587.19 |
| 2004-09-14 | 590.80 |
| 2004-09-15 | 583.98 |
| 2004-09-16 | 585.17 |
| 2004-09-17 | 581.47 |
| 2004-09-20 | 583.10 |
| 2004-09-21 | 582.95 |
| 2004-09-22 | 579.03 |
| 2004-09-23 | 578.78 |
| 2004-09-24 | 572.39 |
| 2004-09-27 | 568.95 |
| 2004-09-28 | 565.67 |
| 2004-09-29 | 567.12 |
| 2004-09-30 | 575.65 |
| 2004-10-01 | 582.21 |
| 2004-10-04 | 592.42 |
| 2004-10-05 | 592.58 |
| 2004-10-06 | 593.87 |
| 2004-10-07 | 592.98 |
| 2004-10-08 | 597.65 |
| 2004-10-11 | 599.04 |
| 2004-10-12 | 589.47 |
| 2004-10-13 | 587.13 |
| 2004-10-14 | 581.62 |
| 2004-10-15 | 581.80 |
| 2004-10-18 | 579.56 |
| 2004-10-19 | 586.45 |
| 2004-10-20 | 579.95 |
| 2004-10-21 | 579.51 |
| 2004-10-22 | 582.09 |
| 2004-10-25 | 578.06 |
| 2004-10-26 | 577.47 |
| 2004-10-27 | 579.03 |
| 2004-10-28 | 588.63 |
| 2004-10-29 | 587.07 |
| 2004-11-01 | 584.53 |
| 2004-11-02 | 593.01 |
| 2004-11-03 | 596.52 |
| 2004-11-04 | 599.04 |
| 2004-11-05 | 605.90 |
| 2004-11-08 | 602.93 |
| 2004-11-09 | 601.67 |
| 2004-11-10 | 598.83 |
| 2004-11-11 | 595.44 |
| 2004-11-12 | 606.68 |
| 2004-11-15 | 615.32 |
| 2004-11-16 | 613.90 |
| 2004-11-17 | 620.08 |
| 2004-11-18 | 618.38 |
| 2004-11-19 | 622.68 |
| 2004-11-22 | 611.51 |
| 2004-11-23 | 612.53 |
| 2004-11-24 | 617.38 |
| 2004-11-25 | . |
| 2004-11-26 | 616.90 |
| 2004-11-29 | 623.81 |
| 2004-11-30 | 622.61 |
| 2004-12-01 | 618.20 |
| 2004-12-02 | 626.51 |
| 2004-12-03 | 629.78 |
| 2004-12-06 | 627.13 |
| 2004-12-07 | 622.03 |
| 2004-12-08 | 614.69 |
| 2004-12-09 | 608.80 |
| 2004-12-10 | 602.38 |
| 2004-12-13 | 606.94 |
| 2004-12-14 | 610.18 |
| 2004-12-15 | 619.40 |
| 2004-12-16 | 619.30 |
| 2004-12-17 | 622.42 |
| 2004-12-20 | 625.36 |
| 2004-12-21 | 625.25 |
| 2004-12-22 | 628.99 |
| 2004-12-23 | 631.37 |
| 2004-12-24 | . |
| 2004-12-27 | 638.05 |
| 2004-12-28 | 641.06 |
| 2004-12-29 | 639.34 |
| 2004-12-30 | 648.01 |
| 2004-12-31 | 652.23 |
| 2005-01-03 | 650.88 |
| 2005-01-04 | 644.54 |
| 2005-01-05 | 639.78 |
| 2005-01-06 | 634.85 |
| 2005-01-07 | 634.60 |
| 2005-01-10 | 635.55 |
| 2005-01-11 | 642.97 |
| 2005-01-12 | 644.63 |
| 2005-01-13 | 643.42 |
| 2005-01-14 | 645.12 |
| 2005-01-17 | . |
| 2005-01-18 | 647.24 |
| 2005-01-19 | 647.54 |
| 2005-01-20 | 639.29 |
| 2005-01-21 | 637.86 |
| 2005-01-24 | 641.35 |
| 2005-01-25 | 636.32 |
| 2005-01-26 | 645.43 |
| 2005-01-27 | 642.91 |
#2005-01-28| 642.66
#2005-01-31| 647.07
#2005-02-01| 643.74
#2005-02-02| 647.24
#2005-02-03| 644.25
#2005-02-04| 647.19
#2005-02-07| 648.96
#2005-02-08| 644.01
#2005-02-09| 644.79
#2005-02-10| 646.60
#2005-02-11| 647.00
#2005-02-14| 655.41
#2005-02-15| 657.20
#2005-02-16| 653.01
#2005-02-17| 650.38
#2005-02-18| 652.79
#2005-02-21| .
#2005-02-22| 658.74
#2005-02-23| 651.04
#2005-02-24| 652.97
#2005-02-25| 658.78
#2005-02-28| 667.88
#2005-03-01| 668.51
#2005-03-02| 667.29
#2005-03-03| 668.77
#2005-03-04| 671.11
#2005-03-07| 671.62
#2005-03-08| 673.20
#2005-03-09| 679.10
#2005-03-10| 674.67
#2005-03-11| 678.54
#2005-03-14| 671.74
#2005-03-15| 669.29
#2005-03-16| 673.52
#2005-03-17| 668.20
#2005-03-18| 670.20
#2005-03-21| 669.22
#2005-03-22| 667.20
#2005-03-23| 658.80
#2005-03-24| 653.25
#2005-03-25| .
#2005-03-28| 656.44
#2005-03-29| 644.26
#2005-03-30| 641.99
#2005-03-31| 650.81
#2005-04-01| 653.72
#2005-04-04| 647.97
#2005-04-05| 649.77
#2005-04-06| 651.67
#2005-04-07| 653.10
#2005-04-08| 654.22
#2005-04-11| 652.90
#2005-04-12| 647.32
#2005-04-13| 651.13
#2005-04-14| 642.32
#2005-04-15| 635.79
#2005-04-18| 616.79
#2005-04-19| 625.84
#2005-04-20| 629.05
#2005-04-21| 626.58
#2005-04-22| 634.90
#2005-04-25| 637.23
#2005-04-26| 635.81
#2005-04-27| 634.64
#2005-04-28| 634.63
#2005-04-29| 638.07
#2005-05-02| 638.01
#2005-05-03| 638.41
#2005-05-04| 644.03
#2005-05-05| 645.70
#2005-05-06| 652.66
#2005-05-09| 649.71
#2005-05-10| 648.84
#2005-05-11| 645.26
#2005-05-12| 640.04
#2005-05-13| 636.58
#2005-05-16| 631.70
#2005-05-17| 626.57
#2005-05-18| 626.05
#2005-05-19| 634.78
#2005-05-20| 632.36
#2005-05-23| 636.19
#2005-05-24| 637.27
#2005-05-25| 630.57
#2005-05-26| 629.51
#2005-05-27| 635.29
#2005-05-30| .
#2005-05-31| 641.22
#2005-06-01| 640.28
#2005-06-02| 640.75
#2005-06-03| 645.37
#2005-06-06| 648.90
#2005-06-07| 647.29
#2005-06-08| 650.51
#2005-06-09| 643.87
#2005-06-10| 645.45
#2005-06-13| 641.45
#2005-06-14| 642.28
#2005-06-15| 646.67
#2005-06-16| 648.16
#2005-06-17| 653.41
#2005-06-20| 650.81
#2005-06-21| 653.74
#2005-06-22| 656.82
#2005-06-23| 658.25
#2005-06-24| 655.28
#2005-06-27| 649.93
#2005-06-28| 650.71
#2005-06-29| 650.17
#2005-06-30| 648.81
#2005-07-01| 648.07
#2005-07-04| .
#2005-07-05| 646.02
#2005-07-06| 646.62
#2005-07-07| 643.67
#2005-07-08| 641.74
#2005-07-11| 649.80
#2005-07-12| 655.38
#2005-07-13| 651.78
#2005-07-14| 656.12
#2005-07-15| 655.64
#2005-07-18| 658.54
#2005-07-19| 654.64
#2005-07-20| 654.77
#2005-07-21| 666.48
#2005-07-22| 665.44
#2005-07-25| 664.92
#2005-07-26| 661.36
#2005-07-27| 663.90
#2005-07-28| 666.34
#2005-07-29| 669.35
#2005-08-01| 672.20
#2005-08-02| 677.07
#2005-08-03| 679.97
#2005-08-04| 676.51
#2005-08-05| 667.45
#2005-08-08| 667.96
#2005-08-09| 671.76
#2005-08-10| 685.67
#2005-08-11| 694.19
#2005-08-12| 696.72
#2005-08-15| 696.18
#2005-08-16| 697.26
#2005-08-17| 695.12
#2005-08-18| 689.22
#2005-08-19| 686.52
#2005-08-22| 699.06
#2005-08-23| 696.80
#2005-08-24| 694.12
#2005-08-25| 693.35
#2005-08-26| 696.59
#2005-08-29| 683.96
#2005-08-30| 686.19
#2005-08-31| 687.61
#2005-09-01| 697.29
#2005-09-02| 702.68
#2005-09-05| .
#2005-09-06| 704.48
#2005-09-07| 704.08
#2005-09-08| 700.72
#2005-09-09| 709.69
#2005-09-12| 716.25
#2005-09-13| 713.82
#2005-09-14| 716.17
#2005-09-15| 719.27
#2005-09-16| 715.06
#2005-09-19| 715.42
#2005-09-20| 725.49
#2005-09-21| 727.61
#2005-09-22| 722.90
#2005-09-23| 718.04
#2005-09-26| 729.83
#2005-09-27| 724.82
#2005-09-28| 734.60
#2005-09-29| 747.12
#2005-09-30| 741.69
#2005-10-03| 737.51
#2005-10-04| 743.16
#2005-10-05| 739.06
#2005-10-06| 723.29
#2005-10-07| 722.51
#2005-10-10| 722.29
#2005-10-11| 733.93
#2005-10-12| 729.81
#2005-10-13| 725.44
#2005-10-14| 724.42
#2005-10-17| 717.46
#2005-10-18| 713.60
#2005-10-19| 704.35
#2005-10-20| 706.97
#2005-10-21| 708.64
#2005-10-24| 705.61
#2005-10-25| 713.78
#2005-10-26| 713.93
#2005-10-27| 718.77
#2005-10-28| 712.48
#2005-10-31| 721.59
#2005-11-01| 733.75
#2005-11-02| 737.05
#2005-11-03| 736.21
#2005-11-04| 738.62
#2005-11-07| 740.31
#2005-11-08| 742.67
#2005-11-09| 741.26
#2005-11-10| 738.49
#2005-11-11| 745.48
#2005-11-14| 737.20
#2005-11-15| 732.79
#2005-11-16| 737.47
#2005-11-17| 748.82
#2005-11-18| 754.93
#2005-11-21| 756.20
#2005-11-22| 750.69
#2005-11-23| 757.84
#2005-11-24| .
#2005-11-25| 755.99
#2005-11-28| 764.20
#2005-11-29| 761.40
#2005-11-30| 759.68
#2005-12-01| 764.77
#2005-12-02| 772.50
#2005-12-05| 777.07
#2005-12-06| 775.22
#2005-12-07| 779.61
#2005-12-08| 770.54
#2005-12-09| 778.69
#2005-12-12| 791.05
#2005-12-13| 794.86
#2005-12-14| 801.28
#2005-12-15| 798.49
#2005-12-16| 801.50
#2005-12-19| 806.60
#2005-12-20| 810.16
#2005-12-21| 816.03
#2005-12-22| 819.76
#2005-12-23| 822.98
#2005-12-26| .
#2005-12-27| 819.95
#2005-12-28| 824.55
#2005-12-29| 827.71
#2005-12-30| 822.55
#2006-01-02| .
#2006-01-03| 832.84
#2006-01-04| 846.22
#2006-01-05| 855.36
#2006-01-06| 862.69
#2006-01-09| 867.69
#2006-01-10| 856.29
#2006-01-11| 861.55
#2006-01-12| 867.97
#2006-01-13| 865.84
#2006-01-16| .
#2006-01-17| 839.86
#2006-01-18| 817.99
#2006-01-19| 837.41
#2006-01-20| 836.26
#2006-01-23| 824.21
#2006-01-24| 835.80
#2006-01-25| 836.67
#2006-01-26| 843.80
#2006-01-27| 859.85
#2006-01-30| 860.76
#2006-01-31| 868.14
#2006-02-01| 858.77
#2006-02-02| 859.52
#2006-02-03| 851.78
#2006-02-06| 859.20
#2006-02-07| 862.49
#2006-02-08| 842.12
#2006-02-09| 846.54
#2006-02-10| 845.28
#2006-02-13| 828.66
#2006-02-14| 837.63
#2006-02-15| 831.75
#2006-02-16| 834.21
#2006-02-17| 823.79
#2006-02-20| .
#2006-02-21| 825.25
#2006-02-22| 823.66
#2006-02-23| 843.25
#2006-02-24| 848.16
#2006-02-27| 857.76
#2006-02-28| 858.67
#2006-03-01| 851.28
#2006-03-02| 850.57
#2006-03-03| 839.23
#2006-03-06| 840.58
#2006-03-07| 831.38
#2006-03-08| 824.26
#2006-03-09| 837.11
#2006-03-10| 834.11
#2006-03-13| 845.33
#2006-03-14| 849.07
#2006-03-15| 851.45
#2006-03-16| 847.35
#2006-03-17| 859.13
#2006-03-20| 868.14
#2006-03-21| 862.61
#2006-03-22| 858.76
#2006-03-23| 853.51
#2006-03-24| 857.16
#2006-03-27| 867.28
#2006-03-28| 869.27
#2006-03-29| 869.71
#2006-03-30| 880.94
#2006-03-31| 881.03
#2006-04-03| 893.58
#2006-04-04| 896.81
#2006-04-05| 897.17
#2006-04-06| 909.67
#2006-04-07| 910.03
#2006-04-10| 905.70
#2006-04-11| 900.97
#2006-04-12| 890.80
#2006-04-13| 892.94
#2006-04-14| .
#2006-04-17| 893.32
#2006-04-18| 902.88
#2006-04-19| 908.29
#2006-04-20| 911.34
#2006-04-21| 917.25
#2006-04-24| 911.35
#2006-04-25| 911.17
#2006-04-26| 915.97
#2006-04-27| 922.32
#2006-04-28| 916.07
#2006-05-01| 923.48
#2006-05-02| 933.13
#2006-05-03| 934.08
#2006-05-04| 935.33
#2006-05-05| 942.25
#2006-05-08| 959.68
#2006-05-09| 957.30
#2006-05-10| 952.92
#2006-05-11| 947.15
#2006-05-12| 937.37
#2006-05-15| 924.53
#2006-05-16| 908.38
#2006-05-17| 920.81
#2006-05-18| 896.55
#2006-05-19| 889.23
#2006-05-22| 870.64
#2006-05-23| 863.65
#2006-05-24| 864.40
#2006-05-25| 856.43
#2006-05-26| 867.27
#2006-05-29| .
#2006-05-30| 870.19
#2006-05-31| 855.99
#2006-06-01| 852.19
#2006-06-02| 869.14
#2006-06-05| 861.73
#2006-06-06| 842.77
#2006-06-07| 823.85
#2006-06-08| 791.50
#2006-06-09| 802.94
#2006-06-12| 802.69
#2006-06-13| 772.97
#2006-06-14| 777.63
#2006-06-15| 787.61
#2006-06-16| 813.41
#2006-06-19| 806.18
#2006-06-20| 797.51
#2006-06-21| 796.72
#2006-06-22| 812.17
#2006-06-23| 808.65
#2006-06-26| 809.06
#2006-06-27| 812.25
#2006-06-28| 804.29
#2006-06-29| 815.67
#2006-06-30| 846.20
#2006-07-03| 848.40
#2006-07-04| .
#2006-07-05| 840.67
#2006-07-06| 837.27
#2006-07-07| 843.14
#2006-07-10| 852.08
#2006-07-11| 846.25
#2006-07-12| 834.10
#2006-07-13| 827.40
#2006-07-14| 807.25
#2006-07-17| 798.31
#2006-07-18| 781.62
#2006-07-19| 781.89
#2006-07-20| 809.27
#2006-07-21| 807.09
#2006-07-24| 802.32
#2006-07-25| 811.72
#2006-07-26| 808.33
#2006-07-27| 825.68
#2006-07-28| 834.82
#2006-07-31| 840.74
#2006-08-01| 834.73
#2006-08-02| 839.54
#2006-08-03| 838.44
#2006-08-04| 842.90
#2006-08-07| 828.81
#2006-08-08| 838.90
#2006-08-09| 846.86
#2006-08-10| 846.82
#2006-08-11| 841.86
#2006-08-14| 847.98
#2006-08-15| 851.23
#2006-08-16| 864.08
#2006-08-17| 867.75
#2006-08-18| 870.21
#2006-08-21| 860.26
#2006-08-22| 865.28
#2006-08-23| 862.72
#2006-08-24| 856.04
#2006-08-25| 851.05
#2006-08-28| 843.88
#2006-08-29| 853.41
#2006-08-30| 853.13
#2006-08-31| 860.00
#2006-09-01| 861.69
#2006-09-04| .
#2006-09-05| 877.51
#2006-09-06| 871.26
#2006-09-07| 861.23
#2006-09-08| 862.40
#2006-09-11| 846.20
#2006-09-12| 842.29
#2006-09-13| 845.04
#2006-09-14| 851.84
#2006-09-15| 850.76
#2006-09-18| 853.18
#2006-09-19| 856.24
#2006-09-20| 849.21
#2006-09-21| 857.23
#2006-09-22| 851.32
#2006-09-25| 849.32
#2006-09-26| 844.53
#2006-09-27| 859.36
#2006-09-28| 861.60
#2006-09-29| 863.02
#2006-10-02| 869.95
#2006-10-03| 867.76
#2006-10-04| 859.60
#2006-10-05| 874.38
#2006-10-06| 869.08
#2006-10-09| 864.02
#2006-10-10| 863.92
#2006-10-11| 859.94
#2006-10-12| 859.81
#2006-10-13| 867.32
#2006-10-16| 877.54
#2006-10-17| 876.37
#2006-10-18| 874.85
#2006-10-19| 876.87
#2006-10-20| 880.03
#2006-10-23| 881.30
#2006-10-24| 882.73
#2006-10-25| 882.09
#2006-10-26| 890.86
#2006-10-27| 890.94
#2006-10-30| 880.66
#2006-10-31| 882.39
#2006-11-01| 887.47
#2006-11-02| 888.91
#2006-11-03| 886.03
#2006-11-06| 883.76
#2006-11-07| 891.00
#2006-11-08| 881.98
#2006-11-09| 881.29
#2006-11-10| 883.03
#2006-11-13| 876.95
#2006-11-14| 889.77
#2006-11-15| 889.24
#2006-11-16| 887.75
#2006-11-17| 886.81
#2006-11-20| 870.41
#2006-11-21| 873.98
#2006-11-22| 891.60
#2006-11-23| .
#2006-11-24| 890.96
#2006-11-27| 895.80
#2006-11-28| 888.27
#2006-11-29| 901.46
#2006-11-30| 915.24
#2006-12-01| 919.12
#2006-12-04| 919.39
#2006-12-05| 921.95
#2006-12-06| 929.78
#2006-12-07| 929.92
#2006-12-08| 921.90
#2006-12-11| 917.93
#2006-12-12| 916.47
#2006-12-13| 916.57
#2006-12-14| 924.87
#2006-12-15| 929.40
#2006-12-18| 932.79
#2006-12-19| 919.76
#2006-12-20| 931.59
#2006-12-21| 932.77
#2006-12-22| 933.35
#2006-12-25| .
#2006-12-26| 934.13
#2006-12-27| 943.58
#2006-12-28| 945.33
#2006-12-29| 946.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 952.30
#2007-01-04| 952.64
#2007-01-05| 945.50
#2007-01-08| 940.82
#2007-01-09| 940.75
#2007-01-10| 924.49
#2007-01-11| 919.41
#2007-01-12| 935.36
#2007-01-15| .
#2007-01-16| 946.16
#2007-01-17| 948.14
#2007-01-18| 949.07
#2007-01-19| 946.94
#2007-01-22| 954.01
#2007-01-23| 954.04
#2007-01-24| 961.93
#2007-01-25| 957.60
#2007-01-26| 949.83
#2007-01-29| 948.29
#2007-01-30| 950.69
#2007-01-31| 947.70
#2007-02-01| 958.64
#2007-02-02| 962.41
#2007-02-05| 959.00
#2007-02-06| 965.86
#2007-02-07| 965.57
#2007-02-08| 961.74
#2007-02-09| 966.31
#2007-02-12| 961.07
#2007-02-13| 962.67
#2007-02-14| 971.68
#2007-02-15| 986.48
#2007-02-16| 986.93
#2007-02-19| .
#2007-02-20| 985.20
#2007-02-21| 982.87
#2007-02-22| 986.45
#2007-02-23| 990.87
#2007-02-26| 993.64
#2007-02-27| 994.57
#2007-02-28| 965.85
#2007-03-01| 961.48
#2007-03-02| 955.76
#2007-03-05| 924.40
#2007-03-06| 941.41
#2007-03-07| 940.10
#2007-03-08| 954.30
#2007-03-09| 954.13
#2007-03-12| 965.78
#2007-03-13| 963.18
#2007-03-14| 939.28
#2007-03-15| 945.81
#2007-03-16| 942.51
#2007-03-19| 948.60
#2007-03-20| 956.27
#2007-03-21| 957.55
#2007-03-22| 970.22
#2007-03-23| 973.93
#2007-03-26| 974.15
#2007-03-27| 971.50
#2007-03-28| 970.21
#2007-03-29| 966.39
#2007-03-30| 967.83
#2007-04-02| 958.40
#2007-04-03| 964.64
#2007-04-04| 979.24
#2007-04-05| 977.57
#2007-04-06| .
#2007-04-09| 983.32
#2007-04-10| 985.05
#2007-04-11| 987.27
#2007-04-12| 984.51
#2007-04-13| 976.76
#2007-04-16| 986.45
#2007-04-17| 985.92
#2007-04-18| 996.25
#2007-04-19| 980.31
#2007-04-20| 984.85
#2007-04-23| 986.93
#2007-04-24| 990.23
#2007-04-25| 983.15
#2007-04-26| 986.56
#2007-04-27| 981.96
#2007-04-30| 979.11
#2007-05-01| 975.62
#2007-05-02| 979.23
#2007-05-03| 983.68
#2007-05-04| 988.66
#2007-05-07|1001.88
#2007-05-08| 999.49
#2007-05-09|1005.15
#2007-05-10|1000.36
#2007-05-11| 994.77
#2007-05-14|1003.42
#2007-05-15| 995.50
#2007-05-16| 996.70
#2007-05-17| 994.62
#2007-05-18| 989.76
#2007-05-21| 995.53
#2007-05-22|1004.64
#2007-05-23|1007.31
#2007-05-24|1005.59
#2007-05-25| 995.68
#2007-05-28| .
#2007-05-29|1005.16
#2007-05-30|1000.52
#2007-05-31|1013.17
#2007-06-01|1020.49
#2007-06-04|1025.98
#2007-06-05|1028.53
#2007-06-06|1030.08
#2007-06-07|1027.88
#2007-06-08|1012.37
#2007-06-11|1015.24
#2007-06-12|1014.71
#2007-06-13|1007.50
#2007-06-14|1016.90
#2007-06-15|1023.19
#2007-06-18|1035.69
#2007-06-19|1035.81
#2007-06-20|1038.43
#2007-06-21|1044.46
#2007-06-22|1037.89
#2007-06-25|1032.80
#2007-06-26|1033.40
#2007-06-27|1025.94
#2007-06-28|1031.51
#2007-06-29|1037.11
#2007-07-02|1047.93
#2007-07-03|1057.09
#2007-07-04| .
#2007-07-05|1063.72
#2007-07-06|1063.66
#2007-07-09|1075.22
#2007-07-10|1082.23
#2007-07-11|1072.38
#2007-07-12|1071.60
#2007-07-13|1087.28
#2007-07-16|1084.54
#2007-07-17|1083.79
#2007-07-18|1074.42
#2007-07-19|1079.92
#2007-07-20|1094.88
#2007-07-23|1091.93
#2007-07-24|1101.37
#2007-07-25|1097.56
#2007-07-26|1090.96
#2007-07-27|1062.14
#2007-07-30|1067.53
#2007-07-31|1075.31
#2007-08-01|1044.29
#2007-08-02|1042.45
#2007-08-03|1051.24
#2007-08-06|1039.21
#2007-08-07|1032.70
#2007-08-08|1043.60
#2007-08-09|1052.94
#2007-08-10|1024.98
#2007-08-13|1025.00
#2007-08-14|1026.37
#2007-08-15|1003.86
#2007-08-16| 980.70
#2007-08-17| 943.28
#2007-08-20| 980.80
#2007-08-21| 990.58
#2007-08-22| 995.94
#2007-08-23|1016.94
#2007-08-24|1016.24
#2007-08-27|1028.11
#2007-08-28|1030.82
#2007-08-29|1016.65
#2007-08-30|1024.33
#2007-08-31|1049.16
#2007-09-03| .
#2007-09-04|1044.57
#2007-09-05|1041.35
#2007-09-06|1045.94
#2007-09-07|1051.49
#2007-09-10|1037.22
#2007-09-11|1037.19
#2007-09-12|1037.60
#2007-09-13|1033.35
#2007-09-14|1047.90
#2007-09-17|1043.38
#2007-09-18|1028.27
#2007-09-19|1062.09
#2007-09-20|1074.30
#2007-09-21|1069.95
#2007-09-24|1081.31
#2007-09-25|1088.63
#2007-09-26|1088.54
#2007-09-27|1111.22
#2007-09-28|1119.02
#2007-10-01|1120.19
#2007-10-02|1140.50
#2007-10-03|1140.68
#2007-10-04|1132.50
#2007-10-05|1139.39
#2007-10-08|1136.65
#2007-10-09|1145.98
#2007-10-10|1153.82
#2007-10-11|1167.37
#2007-10-12|1154.15
#2007-10-15|1161.39
#2007-10-16|1149.49
#2007-10-17|1139.57
#2007-10-18|1149.29
#2007-10-19|1138.94
#2007-10-22|1115.81
#2007-10-23|1132.73
#2007-10-24|1132.78
#2007-10-25|1137.95
#2007-10-26|1158.60
#2007-10-29|1184.69
#2007-10-30|1185.10
#2007-10-31|1187.35
#2007-11-01|1192.58
#2007-11-02|1167.85
#2007-11-05|1145.39
#2007-11-06|1151.58
#2007-11-07|1153.59
#2007-11-08|1126.28
#2007-11-09|1127.49
#2007-11-12|1099.47
#2007-11-13|1095.36
#2007-11-14|1126.04
#2007-11-15|1121.96
#2007-11-16|1101.79
#2007-11-19|1094.15
#2007-11-20|1096.95
#2007-11-21|1072.83
#2007-11-22| .
#2007-11-23|1070.08
#2007-11-26|1097.81
#2007-11-27|1094.19
#2007-11-28|1085.33
#2007-11-29|1113.99
#2007-11-30|1123.77
#2007-12-03|1128.22
#2007-12-04|1130.83
#2007-12-05|1136.38
#2007-12-06|1145.88
#2007-12-07|1143.86
#2007-12-10|1136.00
#2007-12-11|1147.83
#2007-12-12|1134.48
#2007-12-13|1110.34
#2007-12-14|1093.39
#2007-12-17|1062.09
#2007-12-18|1060.76
#2007-12-19|1060.67
#2007-12-20|1060.32
#2007-12-21|1068.87
#2007-12-24|1080.21
#2007-12-25| .
#2007-12-26|1097.85
#2007-12-27|1096.56
#2007-12-28|1091.57
#2007-12-31|1104.05
#2008-01-01| .
#2008-01-02|1108.05
#2008-01-03|1100.95
#2008-01-04|1093.26
#2008-01-07|1074.41
#2008-01-08|1073.93
#2008-01-09|1088.87
#2008-01-10|1074.39
#2008-01-11|1064.54
#2008-01-14|1065.00
#2008-01-15|1053.86
#2008-01-16|1015.17
#2008-01-17|1028.31
#2008-01-18|1029.84
#2008-01-21| .
#2008-01-22| 923.42
#2008-01-23| 961.61
#2008-01-24| 968.55
#2008-01-25|1013.01
#2008-01-28| 979.34
#2008-01-29| 995.28
#2008-01-30| 979.63
#2008-01-31| 994.10
#2008-02-01|1002.50
#2008-02-04|1025.67
#2008-02-05|1021.55
#2008-02-06| 988.18
#2008-02-07| 987.88
#2008-02-08| 977.10
#2008-02-11| 963.99
#2008-02-12| 963.93
#2008-02-13| 964.00
#2008-02-14| 999.80
#2008-02-15|1007.67
#2008-02-18| .
#2008-02-19|1016.28
#2008-02-20| 988.13
#2008-02-21|1005.11
#2008-02-22| 998.01
#2008-02-25|1008.13
#2008-02-26|1011.89
#2008-02-27|1033.32
#2008-02-28|1034.55
#2008-02-29|1026.96
#2008-03-03| 993.07
#2008-03-04| 989.77
#2008-03-05| 982.01
#2008-03-06|1000.23
#2008-03-07| 971.84
#2008-03-10| 957.25
#2008-03-11| 962.46
#2008-03-12| 977.58
#2008-03-13| 950.35
#2008-03-14| 941.16
#2008-03-17| 916.49
#2008-03-18| 919.58
#2008-03-19| 935.35
#2008-03-20| 932.22
#2008-03-21| .
#2008-03-24| 945.20
#2008-03-25| 976.72
#2008-03-26| 984.93
#2008-03-27| 976.23
#2008-03-28| 993.50
#2008-03-31| 975.94
#2008-04-01| 972.42
#2008-04-02| 999.67
#2008-04-03|1011.59
#2008-04-04|1009.48
#2008-04-07|1017.77
#2008-04-08|1003.91
#2008-04-09| 994.71
#2008-04-10|1001.35
#2008-04-11|1019.16
#2008-04-14| 997.41
#2008-04-15|1000.27
#2008-04-16|1009.61
#2008-04-17|1018.55
#2008-04-18|1010.07
#2008-04-21|1034.56
#2008-04-22|1030.00
#2008-04-23|1033.33
#2008-04-24|1032.22
#2008-04-25|1042.77
#2008-04-28|1050.71
#2008-04-29|1055.89
#2008-04-30|1048.70
#2008-05-01|1046.61
#2008-05-02|1059.59
#2008-05-05|1059.52
#2008-05-06|1062.86
#2008-05-07|1056.69
#2008-05-08|1048.71
#2008-05-09|1034.55
#2008-05-12|1031.94
#2008-05-13|1041.62
#2008-05-14|1042.26
#2008-05-15|1057.32
#2008-05-16|1066.32
#2008-05-19|1069.16
#2008-05-20|1061.42
#2008-05-21|1054.86
#2008-05-22|1048.40
#2008-05-23|1043.09
#2008-05-26| .
#2008-05-27|1029.74
#2008-05-28|1019.42
#2008-05-29|1031.53
#2008-05-30|1044.77
#2008-06-02|1056.48
#2008-06-03|1039.13
#2008-06-04|1043.99
#2008-06-05|1037.31
#2008-06-06|1044.72
#2008-06-09|1022.83
#2008-06-10| 997.75
#2008-06-11|1002.06
#2008-06-12| 978.98
#2008-06-13| 977.37
#2008-06-16| 994.38
#2008-06-17| 998.25
#2008-06-18|1003.73
#2008-06-19| 981.23
#2008-06-20| 973.51
#2008-06-23| 962.49
#2008-06-24| 959.03
#2008-06-25| 961.10
#2008-06-26| 963.99
#2008-06-27| 947.99
#2008-06-30| 945.99
#2008-07-01| 940.91
#2008-07-02| 931.17
#2008-07-03| 917.07
#2008-07-04| .
#2008-07-07| 924.42
#2008-07-08| 904.69
#2008-07-09| 916.29
#2008-07-10| 921.38
#2008-07-11| 929.34
#2008-07-14| 921.86
#2008-07-15| 903.20
#2008-07-16| 897.75
#2008-07-17| 908.52
#2008-07-18| 899.27
#2008-07-21| 910.92
#2008-07-22| 923.45
#2008-07-23| 940.29
#2008-07-24| 953.20
#2008-07-25| 931.76
#2008-07-28| 933.61
#2008-07-29| 913.65
#2008-07-30| 928.02
#2008-07-31| 929.43
#2008-08-01| 921.67
#2008-08-04| 905.55
#2008-08-05| 899.62
#2008-08-06| 911.61
#2008-08-07| 903.01
#2008-08-08| 898.47
#2008-08-11| 908.46
#2008-08-12| 901.55
#2008-08-13| 892.04
#2008-08-14| 884.93
#2008-08-15| 880.41
#2008-08-18| 879.39
#2008-08-19| 864.90
#2008-08-20| 869.79
#2008-08-21| 864.42
#2008-08-22| 855.07
#2008-08-25| 868.45
#2008-08-26| 860.88
#2008-08-27| 864.66
#2008-08-28| 859.04
#2008-08-29| 879.63
#2008-09-01| .
#2008-09-02| 850.83
#2008-09-03| 848.79
#2008-09-04| 840.02
#2008-09-05| 826.99
#2008-09-08| 855.30
#2008-09-09| 839.21
#2008-09-10| 832.93
#2008-09-11| 813.28
#2008-09-12| 816.58
#2008-09-15| 813.10
#2008-09-16| 776.68
#2008-09-17| 776.11
#2008-09-18| 759.32
#2008-09-19| 798.47
#2008-09-22| 810.04
#2008-09-23| 806.27
#2008-09-24| 804.25
#2008-09-25| 798.31
#2008-09-26| 789.90
#2008-09-29| 774.20
#2008-09-30| 753.79
#2008-10-01| 762.30
#2008-10-02| 752.24
#2008-10-03| 732.00
#2008-10-06| 707.72
#2008-10-07| 692.11
#2008-10-08| 645.40
#2008-10-09| 649.87
#2008-10-10| 613.19
#2008-10-13| 630.29
#2008-10-14| 682.43
#2008-10-15| 670.86
#2008-10-16| 617.42
#2008-10-17| 615.83
#2008-10-20| 635.99
#2008-10-21| 647.35
#2008-10-22| 613.42
#2008-10-23| 597.83
#2008-10-24| 566.72
#2008-10-27| 527.79
#2008-10-28| 548.57
#2008-10-29| 562.25
#2008-10-30| 617.46
#2008-10-31| 605.00
#2008-11-03| 614.92
#2008-11-04| 631.78
#2008-11-05| 658.99
#2008-11-06| 623.06
#2008-11-07| 618.13
#2008-11-10| 639.24
#2008-11-11| 621.43
#2008-11-12| 618.24
#2008-11-13| 592.13
#2008-11-14| 594.93
#2008-11-17| 594.53
#2008-11-18| 574.19
#2008-11-19| 569.11
#2008-11-20| 545.65
#2008-11-21| 562.01
#2008-11-24| 553.77
#2008-11-25| 572.97
#2008-11-26| 576.88
#2008-11-27| .
#2008-11-28| 591.32
#2008-12-01| 593.67
#2008-12-02| 569.19
#2008-12-03| 576.75
#2008-12-04| 574.50
#2008-12-05| 578.30
#2008-12-08| 601.17
#2008-12-09| 605.96
#2008-12-10| 627.40
#2008-12-11| 639.64
#2008-12-12| 614.57
#2008-12-15| 638.87
#2008-12-16| 635.74
#2008-12-17| 653.47
#2008-12-18| 655.48
#2008-12-19| 651.08
#2008-12-22| 645.04
#2008-12-23| 634.52
#2008-12-24| 626.09
#2008-12-25| .
#2008-12-26| 632.41
#2008-12-29| 641.78
#2008-12-30| 646.32
#2008-12-31| 645.33
#2009-01-01| .
#2009-01-02| 650.51
#2009-01-05| 658.76
#2009-01-06| 654.17
#2009-01-07| 660.87
#2009-01-08| 643.86
#2009-01-09| 643.09
#2009-01-12| 638.88
#2009-01-13| 618.39
#2009-01-14| 626.95
#2009-01-15| 601.71
#2009-01-16| 612.69
#2009-01-19| .
#2009-01-20| 603.22
#2009-01-21| 600.49
#2009-01-22| 601.83
#2009-01-23| 586.20
#2009-01-26| 583.33
#2009-01-27| 602.68
#2009-01-28| 604.73
#2009-01-29| 613.60
#2009-01-30| 605.12
#2009-02-02| 592.07
#2009-02-03| 595.13
#2009-02-04| 605.73
#2009-02-05| 601.14
#2009-02-06| 605.67
#2009-02-09| 601.70
#2009-02-10| 604.02
#2009-02-11| 604.42
#2009-02-12| 590.23
#2009-02-13| 593.43
#2009-02-16| .
#2009-02-17| 573.43
#2009-02-18| 566.16
#2009-02-19| 565.95
#2009-02-20| 553.44
#2009-02-23| 557.21
#2009-02-24| 542.69
#2009-02-25| 550.51
#2009-02-26| 542.69
#2009-02-27| 548.34
#2009-03-02| 529.51
#2009-03-03| 524.36
#2009-03-04| 530.22
#2009-03-05| 535.73
#2009-03-06| 528.96
#2009-03-09| 519.08
#2009-03-10| 522.30
#2009-03-11| 536.24
#2009-03-12| 526.65
#2009-03-13| 543.24
#2009-03-16| 555.43
#2009-03-17| 562.43
#2009-03-18| 568.83
#2009-03-19| 584.98
#2009-03-20| 573.93
#2009-03-23| 593.32
#2009-03-24| 604.77
#2009-03-25| 607.58
#2009-03-26| 620.69
#2009-03-27| 621.36
#2009-03-30| 596.00
#2009-03-31| 588.32
#2009-04-01| 598.87
#2009-04-02| 625.95
#2009-04-03| 627.70
#2009-04-06| 631.50
#2009-04-07| 630.36
#2009-04-08| 618.24
#2009-04-09| 637.36
#2009-04-10| .
#2009-04-13| 643.62
#2009-04-14| 651.49
#2009-04-15| 649.29
#2009-04-16| 647.88
#2009-04-17| 651.96
#2009-04-20| 657.06
#2009-04-21| 646.82
#2009-04-22| 643.84
#2009-04-23| 653.37
#2009-04-24| 653.70
#2009-04-27| 649.21
#2009-04-28| 633.79
#2009-04-29| 642.28
#2009-04-30| 662.01
#2009-05-01| 662.64
#2009-05-04| 680.12
#2009-05-05| 683.87
#2009-05-06| 688.60
#2009-05-07| 708.73
#2009-05-08| 715.27
#2009-05-11| 717.50
#2009-05-12| 714.82
#2009-05-13| 718.36
#2009-05-14| 700.29
#2009-05-15| 715.26
#2009-05-18| 718.01
#2009-05-19| 733.87
#2009-05-20| 740.87
#2009-05-21| 737.95
#2009-05-22| 735.64
#2009-05-25| .
#2009-05-26| 733.72
#2009-05-27| 747.67
#2009-05-28| 745.21
#2009-05-29| 757.08
#2009-06-01| 770.45
#2009-06-02| 769.13
#2009-06-03| 773.27
#2009-06-04| 765.33
#2009-06-05| 766.17
#2009-06-08| 758.43
#2009-06-09| 756.18
#2009-06-10| 773.25
#2009-06-11| 775.78
#2009-06-12| 777.09
#2009-06-15| 767.72
#2009-06-16| 757.22
#2009-06-17| 760.50
#2009-06-18| 746.87
#2009-06-19| 753.83
#2009-06-22| 759.09
#2009-06-23| 744.29
#2009-06-24| 752.55
#2009-06-25| 761.60
#2009-06-26| 774.30
#2009-06-29| 767.88
#2009-06-30| 768.91
#2009-07-01| 771.75
#2009-07-02| 772.34
#2009-07-03| .
#2009-07-06| 767.18
#2009-07-07| 764.80
#2009-07-08| 755.36
#2009-07-09| 756.95
#2009-07-10| 756.19
#2009-07-13| 735.37
#2009-07-14| 751.37
#2009-07-15| 758.70
#2009-07-16| 764.65
#2009-07-17| 772.53
#2009-07-20| 783.34
#2009-07-21| 796.21
#2009-07-22| 795.32
#2009-07-23| 799.18
#2009-07-24| 807.85
#2009-07-27| 814.68
#2009-07-28| 824.69
#2009-07-29| 815.38
#2009-07-30| 818.02
#2009-07-31| 832.16
#2009-08-03| 840.79
#2009-08-04| 838.07
#2009-08-05| 830.25
#2009-08-06| 831.55
#2009-08-07| 816.53
#2009-08-10| 825.12
#2009-08-11| 834.24
#2009-08-12| 820.49
#2009-08-13| 835.52
#2009-08-14| 842.71
#2009-08-17| 816.57
#2009-08-18| 816.82
#2009-08-19| 812.90
#2009-08-20| 823.18
#2009-08-21| 817.53
#2009-08-24| 835.80
#2009-08-25| 834.05
#2009-08-26| 838.11
#2009-08-27| 833.93
#2009-08-28| 837.86
#2009-08-31| 834.05
#2009-09-01| 837.92
#2009-09-02| 828.86
#2009-09-03| 830.64
#2009-09-04| 833.19
#2009-09-07| .
#2009-09-08| 853.86
#2009-09-09| 850.79
#2009-09-10| 863.41
#2009-09-11| 867.30
#2009-09-14| 854.88
#2009-09-15| 855.20
#2009-09-16| 865.48
#2009-09-17| 872.89
#2009-09-18| 871.08
#2009-09-21| 865.60
#2009-09-22| 874.07
#2009-09-23| 871.55
#2009-09-24| 871.62
#2009-09-25| 868.16
#2009-09-28| 854.15
#2009-09-29| 858.50
#2009-09-30| 866.57
#2009-10-01| 859.92
#2009-10-02| 846.07
#2009-10-05| 840.10
#2009-10-06| 852.89
#2009-10-07| 862.88
#2009-10-08| 869.70
#2009-10-09| 871.74
#2009-10-12| 870.24
#2009-10-13| 873.38
#2009-10-14| 880.33
#2009-10-15| 881.76
#2009-10-16| 876.42
#2009-10-19| 883.34
#2009-10-20| 888.34
#2009-10-21| 882.37
#2009-10-22| 872.69
#2009-10-23| 874.85
#2009-10-26| 878.55
#2009-10-27| 865.02
#2009-10-28| 856.19
#2009-10-29| 842.75
#2009-10-30| 857.15
#2009-11-02| 849.31
#2009-11-03| 842.86
#2009-11-04| 852.07
#2009-11-05| 848.26
#2009-11-06| 858.29
#2009-11-09| 865.25
#2009-11-10| 867.31
#2009-11-11| 873.38
#2009-11-12| 864.77
#2009-11-13| 870.49
#2009-11-16| 877.45
#2009-11-17| 874.34
#2009-11-18| 872.69
#2009-11-19| 865.19
#2009-11-20| 863.53
#2009-11-23| 868.35
#2009-11-24| 862.17
#2009-11-25| 870.81
#2009-11-26| .
#2009-11-27| 840.85
#2009-11-30| 866.79
#2009-12-01| 880.36
#2009-12-02| 882.56
#2009-12-03| 896.14
#2009-12-04| 888.28
#2009-12-07| 892.61
#2009-12-08| 895.60
#2009-12-09| 889.34
#2009-12-10| 881.64
#2009-12-11| 886.08
#2009-12-14| 890.88
#2009-12-15| 881.87
#2009-12-16| 884.98
#2009-12-17| 876.30
#2009-12-18| 869.88
#2009-12-21| 865.01
#2009-12-22| 871.06
#2009-12-23| 877.39
#2009-12-24| 885.82
#2009-12-25| .
#2009-12-28| 889.43
#2009-12-29| 889.83
#2009-12-30| 884.49
#2009-12-31| 888.44
#2010-01-01| .
#2010-01-04| 898.96
#2010-01-05| 910.74
#2010-01-06| 914.77
#2010-01-07| 908.63
#2010-01-08| 914.80
#2010-01-11| 923.84
#2010-01-12| 931.25
#2010-01-13| 917.76
#2010-01-14| 928.26
#2010-01-15| 933.11
#2010-01-18| .
#2010-01-19| 924.88
#2010-01-20| 917.50
#2010-01-21| 913.96
#2010-01-22| 904.74
#2010-01-25| 898.70
#2010-01-26| 880.71
#2010-01-27| 870.68
#2010-01-28| 879.44
#2010-01-29| 866.46
#2010-02-01| 864.36
#2010-02-02| 871.01
#2010-02-03| 879.49
#2010-02-04| 874.25
#2010-02-05| 852.37
#2010-02-08| 846.75
#2010-02-09| 851.80
#2010-02-10| 853.85
#2010-02-11| 860.46
#2010-02-12| 863.99
#2010-02-15| .
#2010-02-16| 861.09
#2010-02-17| 872.67
#2010-02-18| 868.94
#2010-02-19| 850.51
#2010-02-22| 870.24
#2010-02-23| 876.17
#2010-02-24| 868.91
#2010-02-25| 866.79
#2010-02-26| 872.45
#2010-03-01| 878.81
#2010-03-02| 886.93
#2010-03-03| 893.38
#2010-03-04| 884.42
#2010-03-05| 888.93
#2010-03-08| 905.47
#2010-03-09| 906.56
#2010-03-10| 904.38
#2010-03-11| 907.13
#2010-03-12| 909.69
#2010-03-15| 906.88
#2010-03-16| 908.65
#2010-03-17| 922.12
#2010-03-18| 918.37
#2010-03-19| 923.68
#2010-03-22| 918.91
#2010-03-23| 918.66
#2010-03-24| 913.99
#2010-03-25| 909.96
#2010-03-26| 920.66
#2010-03-29| 927.27
#2010-03-30| 933.89
#2010-03-31| 929.63
#2010-04-01| 938.12
#2010-04-02| .
#2010-04-05| 944.36
#2010-04-06| 946.00
#2010-04-07| 954.84
#2010-04-08| 949.47
#2010-04-09| 954.16
#2010-04-12| 954.00
#2010-04-13| 948.87
#2010-04-14| 953.97
#2010-04-15| 959.23
#2010-04-16| 953.44
#2010-04-19| 933.84
#2010-04-20| 936.96
#2010-04-21| 946.64
#2010-04-22| 943.00
#2010-04-23| 937.47
#2010-04-26| 952.24
#2010-04-27| 951.19
#2010-04-28| 932.17
#2010-04-29| 931.59
#2010-04-30| 942.52
#2010-05-03| 933.73
#2010-05-04| 931.28
#2010-05-05| 922.00
#2010-05-06| 903.76
#2010-05-07| 896.18
#2010-05-10| 907.12
#2010-05-11| 898.43
#2010-05-12| 897.39
#2010-05-13| 913.51
#2010-05-14| 908.04
#2010-05-17| 885.52
#2010-05-18| 884.95
#2010-05-19| 876.09
#2010-05-20| 869.95
#2010-05-21| 856.41
#2010-05-24| 856.24
#2010-05-25| 830.28
#2010-05-26| 836.08
#2010-05-27| 850.20
#2010-05-28| 862.76
#2010-05-31| .
#2010-06-01| 855.12
#2010-06-02| 846.55
#2010-06-03| 866.58
#2010-06-04| 868.21
#2010-06-07| 842.85
#2010-06-08| 846.37
#2010-06-09| 840.59
#2010-06-10| 847.38
#2010-06-11| 856.42
#2010-06-14| 869.50
#2010-06-15| 872.35
#2010-06-16| 880.35
#2010-06-17| 883.58
#2010-06-18| 885.50
#2010-06-21| 908.46
#2010-06-22| 902.43
#2010-06-23| 896.96
#2010-06-24| 898.30
#2010-06-25| 888.94
#2010-06-28| 889.57
#2010-06-29| 878.62
#2010-06-30| 872.71
#2010-07-01| 869.06
#2010-07-02| 865.05
#2010-07-05| .
#2010-07-06| 880.66
#2010-07-07| 875.38
#2010-07-08| 885.00
#2010-07-09| 893.73
#2010-07-12| 893.93
#2010-07-13| 893.42
#2010-07-14| 903.61
#2010-07-15| 898.67
#2010-07-16| 894.68
#2010-07-19| 889.79
#2010-07-20| 888.66
#2010-07-21| 890.15
#2010-07-22| 889.75
#2010-07-23| 901.81
#2010-07-26| 904.71
#2010-07-27| 905.45
#2010-07-28| 915.74
#2010-07-29| 917.14
#2010-07-30| 912.88
#2010-08-02| 924.09
#2010-08-03| 931.43
#2010-08-04| 924.14
#2010-08-05| 930.82
#2010-08-06| 937.75
#2010-08-09| 936.83
#2010-08-10| 928.17
#2010-08-11| 914.30
#2010-08-12| 903.65
#2010-08-13| 907.73
#2010-08-16| 910.92
#2010-08-17| 911.52
#2010-08-18| 917.78
#2010-08-19| 927.23
#2010-08-20| 915.68
#2010-08-23| 915.31
#2010-08-24| 912.87
#2010-08-25| 900.71
#2010-08-26| 902.83
#2010-08-27| 903.51
#2010-08-30| 913.45
#2010-08-31| 901.53
#2010-09-01| 909.03
#2010-09-02| 918.27
#2010-09-03| 924.24
#2010-09-06| .
#2010-09-07| 938.26
#2010-09-08| 929.14
#2010-09-09| 935.66
#2010-09-10| 938.74
#2010-09-13| 952.81
#2010-09-14| 955.67
#2010-09-15| 952.33
#2010-09-16| 948.46
#2010-09-17| 957.99
#2010-09-20| 960.75
#2010-09-21| 963.01
#2010-09-22| 966.49
#2010-09-23| 966.67
#2010-09-24| 967.27
#2010-09-27| 977.48
#2010-09-28| 975.90
#2010-09-29| 984.75
#2010-09-30| 978.20
#2010-10-01| 985.41
#2010-10-04| 985.44
#2010-10-05| 990.41
#2010-10-06|1004.92
#2010-10-07|1007.98
#2010-10-08|1003.87
#2010-10-11|1005.80
#2010-10-12| 994.67
#2010-10-13|1003.70
#2010-10-14|1019.77
#2010-10-15|1013.27
#2010-10-18|1007.75
#2010-10-19|1005.98
#2010-10-20|1004.76
#2010-10-21|1006.68
#2010-10-22|1007.72
#2010-10-25|1016.95
#2010-10-26|1011.57
#2010-10-27|1000.59
#2010-10-28|1004.14
#2010-10-29|1003.01
#2010-11-01|1010.88
#2010-11-02|1011.83
#2010-11-03|1014.99
#2010-11-04|1033.08
#2010-11-05|1042.51
#2010-11-08|1046.98
#2010-11-09|1047.77
#2010-11-10|1042.33
#2010-11-11|1042.29
#2010-11-12|1024.07
#2010-11-15|1019.09
#2010-11-16|1009.86
#2010-11-17|1004.33
#2010-11-18|1018.62
#2010-11-19|1019.65
#2010-11-22|1025.98
#2010-11-23|1016.01
#2010-11-24|1008.91
#2010-11-25| .
#2010-11-26| 998.63
#2010-11-29|1004.85
#2010-11-30| 999.98
#2010-12-01|1010.69
#2010-12-02|1024.67
#2010-12-03|1032.37
#2010-12-06|1034.18
#2010-12-07|1033.80
#2010-12-08|1024.88
#2010-12-09|1028.77
#2010-12-10|1026.70
#2010-12-13|1034.95
#2010-12-14|1042.14
#2010-12-15|1032.76
#2010-12-16|1028.00
#2010-12-17|1031.06
#2010-12-20|1028.07
#2010-12-21|1037.79
#2010-12-22|1040.22
#2010-12-23|1041.83
#2010-12-24| .
#2010-12-27|1041.89
#2010-12-28|1044.85
#2010-12-29|1054.55
#2010-12-30|1056.58
#2010-12-31|1062.93
#2011-01-03|1068.06
#2011-01-04|1076.01
#2011-01-05|1066.02
#2011-01-06|1072.35
#2011-01-07|1068.86
#2011-01-10|1064.10
#2011-01-11|1064.42
#2011-01-12|1073.48
#2011-01-13|1080.40
#2011-01-14|1075.75
#2011-01-17| .
#2011-01-18|1074.07
#2011-01-19|1084.79
#2011-01-20|1066.95
#2011-01-21|1055.06
#2011-01-24|1057.09
#2011-01-25|1063.64
#2011-01-26|1065.93
#2011-01-27|1065.35
#2011-01-28|1060.38
#2011-01-31|1051.77
#2011-02-01|1055.61
#2011-02-02|1068.14
#2011-02-03|1067.48
#2011-02-04|1068.52
#2011-02-07|1067.23
#2011-02-08|1069.02
#2011-02-09|1056.19
#2011-02-10|1040.80
#2011-02-11|1035.67
#2011-02-14|1052.31
#2011-02-15|1050.42
#2011-02-16|1053.93
#2011-02-17|1062.17
#2011-02-18|1067.73
#2011-02-21| .
#2011-02-22|1048.09
#2011-02-23|1041.95
#2011-02-24|1030.46
#2011-02-25|1041.60
#2011-02-28|1047.28
#2011-03-01|1062.25
#2011-03-02|1049.99
#2011-03-03|1055.58
#2011-03-04|1066.40
#2011-03-07|1057.47
#2011-03-08|1058.24
#2011-03-09|1063.30
#2011-03-10|1049.13
#2011-03-11|1039.90
#2011-03-14|1011.29
#2011-03-15| 960.75
#2011-03-16| 994.73
#2011-03-17| 991.70
#2011-03-18| 992.90
#2011-03-21|1000.63
#2011-03-22|1023.54
#2011-03-23|1022.18
#2011-03-24|1024.15
#2011-03-25|1031.01
#2011-03-28|1025.59
#2011-03-29|1025.77
#2011-03-30|1038.38
#2011-03-31|1045.63
#2011-04-01|1041.68
#2011-04-04|1048.77
#2011-04-05|1040.90
#2011-04-06|1038.49
#2011-04-07|1040.75
#2011-04-08|1048.32
#2011-04-11|1046.09
#2011-04-12|1036.07
#2011-04-13|1044.93
#2011-04-14|1050.06
#2011-04-15|1046.46
#2011-04-18|1045.49
#2011-04-19|1036.16
#2011-04-20|1053.61
#2011-04-21|1066.00
#2011-04-22| .
#2011-04-25|1064.39
#2011-04-26|1059.29
#2011-04-27|1058.93
#2011-04-28|1070.22
#2011-04-29|1070.33
#2011-05-02|1079.15
#2011-05-03|1072.85
#2011-05-04|1067.53
#2011-05-05|1068.66
#2011-05-06|1058.47
#2011-05-09|1059.97
#2011-05-10|1062.31
#2011-05-11|1065.76
#2011-05-12|1053.58
#2011-05-13|1052.66
#2011-05-16|1038.80
#2011-05-17|1034.42
#2011-05-18|1043.81
#2011-05-19|1038.06
#2011-05-20|1038.44
#2011-05-23|1016.87
#2011-05-24|1018.40
#2011-05-25|1014.16
#2011-05-26|1029.32
#2011-05-27|1036.08
#2011-05-30| .
#2011-05-31|1054.18
#2011-06-01|1058.59
#2011-06-02|1044.82
#2011-06-03|1040.38
#2011-06-06|1037.51
#2011-06-07|1039.02
#2011-06-08|1036.08
#2011-06-09|1030.72
#2011-06-10|1026.28
#2011-06-13|1021.04
#2011-06-14|1029.37
#2011-06-15|1027.78
#2011-06-16|1010.25
#2011-06-17|1006.77
#2011-06-20|1001.20
#2011-06-21|1012.80
#2011-06-22|1021.96
#2011-06-23|1014.87
#2011-06-24|1028.17
#2011-06-27|1018.98
#2011-06-28|1022.75
#2011-06-29|1035.14
#2011-06-30|1046.70
#2011-07-01|1051.70
#2011-07-04| .
#2011-07-05|1064.46
#2011-07-06|1066.96
#2011-07-07|1066.21
#2011-07-08|1073.86
#2011-07-11|1064.62
#2011-07-12|1046.93
#2011-07-13|1059.23
#2011-07-14|1057.87
#2011-07-15|1059.82
#2011-07-18|1056.55
#2011-07-19|1056.86
#2011-07-20|1066.47
#2011-07-21|1067.57
#2011-07-22|1082.63
#2011-07-25|1075.30
#2011-07-26|1084.72
#2011-07-27|1083.77
#2011-07-28|1075.80
#2011-07-29|1070.21
#2011-08-01|1086.78
#2011-08-02|1070.22
#2011-08-03|1051.20
#2011-08-04|1031.75
#2011-08-05| 996.71
#2011-08-08| 972.84
#2011-08-09| 950.57
#2011-08-10| 966.67
#2011-08-11| 961.13
#2011-08-12| 958.32
#2011-08-15| 974.23
#2011-08-16| 979.38
#2011-08-17| 979.68
#2011-08-18| 965.98
#2011-08-19| 938.07
#2011-08-22| 927.87
#2011-08-23| 945.35
#2011-08-24| 931.60
#2011-08-25| 933.91
#2011-08-26| 937.10
#2011-08-29| 950.13
#2011-08-30| 961.62
#2011-08-31| 974.29
#2011-09-01| 976.92
#2011-09-02| 970.60
#2011-09-05| .
#2011-09-06| 936.04
#2011-09-07| 953.20
#2011-09-08| 955.54
#2011-09-09| 947.04
#2011-09-12| 929.01
#2011-09-13| 928.75
#2011-09-14| 915.60
#2011-09-15| 925.30
#2011-09-16| 942.08
#2011-09-19| 930.05
#2011-09-20| 924.42
#2011-09-21| 924.02
#2011-09-22| 889.37
#2011-09-23| 878.29
#2011-09-26| 853.67
#2011-09-27| 885.02
#2011-09-28| 891.50
#2011-09-29| 896.77
#2011-09-30| 888.41
#2011-10-03| 866.85
#2011-10-04| 848.07
#2011-10-05| 840.64
#2011-10-06| 863.35
#2011-10-07| 878.47
#2011-10-10| 882.46
#2011-10-11| 900.22
#2011-10-12| 904.65
#2011-10-13| 916.73
#2011-10-14| 907.67
#2011-10-17| 927.81
#2011-10-18| 905.67
#2011-10-19| 912.09
#2011-10-20| 896.53
#2011-10-21| 901.12
#2011-10-24| 923.23
#2011-10-25| 926.42
#2011-10-26| 926.50
#2011-10-27| 950.25
#2011-10-28| 965.77
#2011-10-31| 945.51
#2011-11-01| 928.50
#2011-11-02| 925.50
#2011-11-03| 917.32
#2011-11-04| 937.28
#2011-11-07| 934.38
#2011-11-08| 928.06
#2011-11-09| 934.45
#2011-11-10| 904.75
#2011-11-11| 911.83
#2011-11-14| 923.89
#2011-11-15| 916.43
#2011-11-16| 905.56
#2011-11-17| 905.36
#2011-11-18| 891.19
#2011-11-21| 878.31
#2011-11-22| 879.23
#2011-11-23| 865.94
#2011-11-24| .
#2011-11-25| 855.19
#2011-11-28| 868.54
#2011-11-29| 883.20
#2011-11-30| 882.45
#2011-12-01| 910.62
#2011-12-02| 913.29
#2011-12-05| 916.73
#2011-12-06| 905.64
#2011-12-07| 917.64
#2011-12-08| 910.95
#2011-12-09| 894.89
#2011-12-12| 897.76
#2011-12-13| 889.25
#2011-12-14| 883.00
#2011-12-15| 869.00
#2011-12-16| 875.37
#2011-12-19| 861.53
#2011-12-20| 864.66
#2011-12-21| 881.59
#2011-12-22| 879.06
#2011-12-23| 884.26
#2011-12-26| .
#2011-12-27| 883.39
#2011-12-28| 879.61
#2011-12-29| 880.20
#2011-12-30| 887.97
#2012-01-02| .
#2012-01-03| 897.86
#2012-01-04| 904.43
#2012-01-05| 899.30
#2012-01-06| 892.17
#2012-01-09| 895.21
#2012-01-10| 905.59
#2012-01-11| 907.09
#2012-01-12| 906.23
#2012-01-13| 912.52
#2012-01-16| .
#2012-01-17| 920.70
#2012-01-18| 923.63
#2012-01-19| 932.54
#2012-01-20| 942.98
#2012-01-23| 944.92
#2012-01-24| 942.80
#2012-01-25| 947.11
#2012-01-26| 956.12
#2012-01-27| 960.62
#2012-01-30| 953.40
#2012-01-31| 961.81
#2012-02-01| 964.36
#2012-02-02| 976.47
#2012-02-03| 975.70
#2012-02-06| 979.36
#2012-02-07| 979.38
#2012-02-08| 993.18
#2012-02-09| 994.07
#2012-02-10| 982.48
#2012-02-13| 988.38
#2012-02-14| 984.44
#2012-02-15|1003.12
#2012-02-16| 992.35
#2012-02-17|1001.57
#2012-02-20| .
#2012-02-21|1005.09
#2012-02-22|1006.90
#2012-02-23|1005.15
#2012-02-24|1006.61
#2012-02-27|1000.71
#2012-02-28|1010.09
#2012-02-29|1014.51
#2012-03-01|1007.41
#2012-03-02|1010.82
#2012-03-05|1000.85
#2012-03-06| 990.87
#2012-03-07| 984.43
#2012-03-08| 996.30
#2012-03-09|1002.67
#2012-03-12| 998.72
#2012-03-13|1002.92
#2012-03-14|1005.43
#2012-03-15|1008.33
#2012-03-16|1008.52
#2012-03-19|1006.83
#2012-03-20|1001.25
#2012-03-21| 995.83
#2012-03-22|1000.30
#2012-03-23| 995.06
#2012-03-26| 987.99
#2012-03-27|1005.90
#2012-03-28|1004.62
#2012-03-29| 998.33
#2012-03-30|1000.53
#2012-04-02|1004.72
#2012-04-03|1006.71
#2012-04-04| 993.07
#2012-04-05| 989.90
#2012-04-06| .
#2012-04-09| 980.61
#2012-04-10| 980.23
#2012-04-11| 973.85
#2012-04-12| 980.15
#2012-04-13| 989.41
#2012-04-16| 983.21
#2012-04-17| 978.22
#2012-04-18| 987.29
#2012-04-19| 985.77
#2012-04-20| 981.26
#2012-04-23| 975.86
#2012-04-24| 973.04
#2012-04-25| 975.48
#2012-04-26| 981.05
#2012-04-27| 979.67
#2012-04-30| 988.74
#2012-05-01| 980.34
#2012-05-02| 987.32
#2012-05-03| 983.00
#2012-05-04| 981.73
#2012-05-07| 961.41
#2012-05-08| 963.20
#2012-05-09| 951.53
#2012-05-10| 948.34
#2012-05-11| 938.80
#2012-05-14| 932.19
#2012-05-15| 926.74
#2012-05-16| 904.52
#2012-05-17| 914.92
#2012-05-18| 895.14
#2012-05-21| 896.35
#2012-05-22| 903.12
#2012-05-23| 891.08
#2012-05-24| 890.81
#2012-05-25| 889.77
#2012-05-28| .
#2012-05-29| 904.37
#2012-05-30| 899.38
#2012-05-31| 899.67
#2012-06-01| 889.66
#2012-06-04| 870.47
#2012-06-05| 878.57
#2012-06-06| 890.07
#2012-06-07| 900.16
#2012-06-08| 888.27
#2012-06-11| 904.74
#2012-06-12| 899.97
#2012-06-13| 904.20
#2012-06-14| 901.30
#2012-06-15| 910.69
#2012-06-18| 920.83
#2012-06-19| 919.96
#2012-06-20| 928.04
#2012-06-21| 921.16
#2012-06-22| 911.44
#2012-06-25| 908.03
#2012-06-26| 905.81
#2012-06-27| 912.17
#2012-06-28| 919.06
#2012-06-29| 934.97
#2012-07-02| 939.02
#2012-07-03| 948.34
#2012-07-04| .
#2012-07-05| 949.64
#2012-07-06| 946.98
#2012-07-09| 934.00
#2012-07-10| 933.39
#2012-07-11| 932.01
#2012-07-12| 918.23
#2012-07-13| 922.31
#2012-07-16| 925.04
#2012-07-17| 926.79
#2012-07-18| 922.23
#2012-07-19| 933.60
#2012-07-20| 927.08
#2012-07-23| 908.89
#2012-07-24| 907.40
#2012-07-25| 898.87
#2012-07-26| 903.61
#2012-07-27| 917.75
#2012-07-30| 928.29
#2012-07-31| 938.83
#2012-08-01| 937.04
#2012-08-02| 935.11
#2012-08-03| 926.93
#2012-08-06| 942.80
#2012-08-07| 946.35
#2012-08-08| 949.34
#2012-08-09| 956.50
#2012-08-10| 954.74
#2012-08-13| 952.40
#2012-08-14| 955.58
#2012-08-15| 951.70
#2012-08-16| 954.35
#2012-08-17| 956.80
#2012-08-20| 956.32
#2012-08-21| 959.58
#2012-08-22| 955.95
#2012-08-23| 965.85
#2012-08-24| 955.41
#2012-08-27| 951.71
#2012-08-28| 945.99
#2012-08-29| 946.73
#2012-08-30| 939.99
#2012-08-31| 935.94
#2012-09-03| .
#2012-09-04| 934.27
#2012-09-05| 923.16
#2012-09-06| 922.00
#2012-09-07| 947.13
#2012-09-10| 948.15
#2012-09-11| 948.42
#2012-09-12| 959.31
#2012-09-13| 962.17
#2012-09-14| 981.92
#2012-09-17| 980.89
#2012-09-18| 979.94
#2012-09-19| 989.08
#2012-09-20| 976.67
#2012-09-21| 984.83
#2012-09-24| 983.41
#2012-09-25| 984.95
#2012-09-26| 976.34
#2012-09-27| 983.26
#2012-09-28| 984.71
#2012-10-01| 980.38
#2012-10-02| 981.30
#2012-10-03| 977.60
#2012-10-04| 983.86
#2012-10-05| 986.01
#2012-10-08| 982.46
#2012-10-09| 977.35
#2012-10-10| 967.15
#2012-10-11| 964.13
#2012-10-12| 968.76
#2012-10-15| 968.61
#2012-10-16| 975.55
#2012-10-17| 984.11
#2012-10-18| 990.51
#2012-10-19| 987.31
#2012-10-22| 986.17
#2012-10-23| 982.23
#2012-10-24| 978.60
#2012-10-25| 982.63
#2012-10-26| 973.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 975.89
#2012-11-01| 976.56
#2012-11-02| 984.07
#2012-11-05| 980.70
#2012-11-06| 980.65
#2012-11-07| 988.27
#2012-11-08| 975.24
#2012-11-09| 972.91
#2012-11-12| 968.52
#2012-11-13| 963.36
#2012-11-14| 962.50
#2012-11-15| 960.50
#2012-11-16| 964.25
#2012-11-19| 973.35
#2012-11-20| 971.83
#2012-11-21| 972.74
#2012-11-22| .
#2012-11-23| 986.50
#2012-11-26| 990.15
#2012-11-27| 992.97
#2012-11-28| 987.45
#2012-11-29| 996.56
#2012-11-30|1000.00
#2012-12-03| 999.95
#2012-12-04|1001.84
#2012-12-05|1005.89
#2012-12-06|1009.89
#2012-12-07|1011.68
#2012-12-10|1012.11
#2012-12-11|1012.05
#2012-12-12|1017.15
#2012-12-13|1019.80
#2012-12-14|1021.64
#2012-12-17|1020.72
#2012-12-18|1025.20
#2012-12-19|1037.64
#2012-12-20|1035.31
#2012-12-21|1028.51
#2012-12-24|1026.84
#2012-12-25|1030.75
#2012-12-26|1032.36
#2012-12-27|1036.15
#2012-12-28|1041.63
#2012-12-31|1040.31
#2013-01-01|1040.85
#2013-01-02|1050.08
#2013-01-03|1054.20
#2013-01-04|1060.23
#2013-01-07|1058.04
#2013-01-08|1052.89
#2013-01-09|1055.01
#2013-01-10|1061.06
#2013-01-11|1059.77
#2013-01-14|1063.10
#2013-01-15|1067.01
#2013-01-16|1056.54
#2013-01-17|1052.28
#2013-01-18|1066.28
#2013-01-21|1062.55
#2013-01-22|1067.68
#2013-01-23|1060.10
#2013-01-24|1054.66
#2013-01-25|1056.05
#2013-01-28|1052.69
#2013-01-29|1059.85
#2013-01-30|1067.58
#2013-01-31|1067.29
#2013-02-01|1061.89
#2013-02-04|1070.32
#2013-02-05|1053.72
#2013-02-06|1066.22
#2013-02-07|1065.60
#2013-02-08|1062.94
#2013-02-11|1059.38
#2013-02-12|1066.37
#2013-02-13|1063.71
#2013-02-14|1066.93
#2013-02-15|1059.27
#2013-02-18|1066.50
#2013-02-19|1067.87
#2013-02-20|1078.50
#2013-02-21|1068.47
#2013-02-22|1067.45
#2013-02-25|1071.98
#2013-02-26|1068.66
#2013-02-27|1066.40
#2013-02-28|1079.50
#2013-03-01|1077.75
#2013-03-04|1073.29
#2013-03-05|1075.33
#2013-03-06|1086.87
#2013-03-07|1080.56
#2013-03-08|1083.82
#2013-03-11|1090.81
#2013-03-12|1086.62
#2013-03-13|1080.53
#2013-03-14|1081.98
#2013-03-15|1089.02
#2013-03-18|1071.33
#2013-03-19|1079.64
#2013-03-20|1075.95
#2013-03-21|1082.64
#2013-03-22|1074.39
#2013-03-25|1086.17
#2013-03-26|1087.92
#2013-03-27|1095.45
#2013-03-28|1090.97
#2013-03-29|1091.95
#2013-04-01|1078.94
#2013-04-02|1074.34
#2013-04-03|1085.30
#2013-04-04|1076.81
#2013-04-05|1077.67
#2013-04-08|1080.94
#2013-04-09|1082.32
#2013-04-10|1092.88
#2013-04-11|1109.48
#2013-04-12|1110.94
#2013-04-15|1105.19
#2013-04-16|1102.00
#2013-04-17|1110.57
#2013-04-18|1099.47
#2013-04-19|1103.82
#2013-04-22|1116.00
#2013-04-23|1108.88
#2013-04-24|1124.10
#2013-04-25|1132.15
#2013-04-26|1136.56
#2013-04-29|1135.61
#2013-04-30|1147.10
#2013-05-01|1144.49
#2013-05-02|1137.76
#2013-05-03|1133.22
#2013-05-06|1136.46
#2013-05-07|1156.16
#2013-05-08|1165.77
#2013-05-09|1157.68
#2013-05-10|1153.21
#2013-05-13|1157.01
#2013-05-14|1156.35
#2013-05-15|1166.14
#2013-05-16|1166.33
#2013-05-17|1164.61
#2013-05-20|1178.86
#2013-05-21|1177.65
#2013-05-22|1174.05
#2013-05-23|1132.25
#2013-05-24|1136.74
#2013-05-27|1122.67
#2013-05-28|1125.09
#2013-05-29|1133.74
#2013-05-30|1111.15
#2013-05-31|1108.38
#2013-06-03|1093.86
#2013-06-04|1105.90
#2013-06-05|1100.31
#2013-06-06|1080.17
#2013-06-07|1074.83
#2013-06-10|1089.09
#2013-06-11|1085.85
#2013-06-12|1089.49
#2013-06-13|1061.95
#2013-06-14|1073.51
#2013-06-17|1089.11
#2013-06-18|1085.22
#2013-06-19|1095.57
#2013-06-20|1054.42
#2013-06-21|1055.45
#2013-06-24|1038.37
#2013-06-25|1031.30
#2013-06-26|1037.44
#2013-06-27|1054.87
#2013-06-28|1078.76
#2013-07-01|1084.91
#2013-07-02|1088.99
#2013-07-03|1081.64
#2013-07-04|1082.07
#2013-07-05|1088.72
#2013-07-08|1071.12
#2013-07-09|1086.33
#2013-07-10|1093.78
#2013-07-11|1117.49
#2013-07-12|1116.98
#2013-07-15|1116.07
#2013-07-16|1123.67
#2013-07-17|1123.02
#2013-07-18|1121.21
#2013-07-19|1115.27
#2013-07-22|1124.45
#2013-07-23|1134.49
#2013-07-24|1131.85
#2013-07-25|1123.95
#2013-07-26|1116.91
#2013-07-29|1094.81
#2013-07-30|1104.25
#2013-07-31|1090.93
#2013-08-01|1103.26
#2013-08-02|1120.99
#2013-08-05|1118.90
#2013-08-06|1123.34
#2013-08-07|1105.40
#2013-08-08|1104.35
#2013-08-09|1104.24
#2013-08-12|1104.08
#2013-08-13|1113.23
#2013-08-14|1120.63
#2013-08-15|1111.30
#2013-08-16|1106.13
#2013-08-19|1100.61
#2013-08-20|1082.91
#2013-08-21|1074.79
#2013-08-22|1065.39
#2013-08-23|1080.08
#2013-08-26|1080.99
#2013-08-27|1077.21
#2013-08-28|1059.80
#2013-08-29|1065.35
#2013-08-30|1068.29
#2013-09-02|1072.81
#2013-09-03|1085.59
#2013-09-04|1089.93
#2013-09-05|1092.91
#2013-09-06|1096.11
#2013-09-09|1111.56
#2013-09-10|1123.57
#2013-09-11|1127.10
#2013-09-12|1128.98
#2013-09-13|1125.42
#2013-09-16|1137.60
#2013-09-17|1132.14
#2013-09-18|1139.00
#2013-09-19|1157.74
#2013-09-20|1156.27
#2013-09-23|1160.71
#2013-09-24|1155.92
#2013-09-25|1153.52
#2013-09-26|1158.04
#2013-09-27|1161.47
#2013-09-30|1143.91
#2013-10-01|1146.44
#2013-10-02|1144.48
#2013-10-03|1150.66
#2013-10-04|1146.78
#2013-10-07|1137.19
#2013-10-08|1142.68
#2013-10-09|1148.67
#2013-10-10|1149.91
#2013-10-11|1163.48
#2013-10-14|1162.97
#2013-10-15|1164.34
#2013-10-16|1160.65
#2013-10-17|1173.42
#2013-10-18|1179.16
#2013-10-21|1180.04
#2013-10-22|1180.14
#2013-10-23|1172.98
#2013-10-24|1175.45
#2013-10-25|1160.69
#2013-10-28|1170.22
#2013-10-29|1166.88
#2013-10-30|1177.32
#2013-10-31|1169.81
#2013-11-01|1160.45
#2013-11-04|1158.50
#2013-11-05|1156.28
#2013-11-06|1159.05
#2013-11-07|1150.69
#2013-11-08|1141.21
#2013-11-11|1142.61
#2013-11-12|1148.72
#2013-11-13|1141.15
#2013-11-14|1150.02
#2013-11-15|1164.46
#2013-11-18|1176.61
#2013-11-19|1175.80
#2013-11-20|1172.30
#2013-11-21|1164.55
#2013-11-22|1166.21
#2013-11-25|1170.59
#2013-11-26|1169.54
#2013-11-27|1165.21
#2013-11-28|1172.97
#2013-11-29|1174.06
#2013-12-02|1173.01
#2013-12-03|1174.41
#2013-12-04|1160.40
#2013-12-05|1158.05
#2013-12-06|1156.41
#2013-12-09|1168.04
#2013-12-10|1168.36
#2013-12-11|1162.87
#2013-12-12|1151.24
#2013-12-13|1147.78
#2013-12-16|1138.94
#2013-12-17|1145.83
#2013-12-18|1152.78
#2013-12-19|1149.08
#2013-12-20|1148.62
#2013-12-23|1151.38
#2013-12-24|1150.43
#2013-12-25|1150.99
#2013-12-26|1157.95
#2013-12-27|1163.73
#2013-12-30|1170.46
#2013-12-31|1172.23
#2014-01-01|1172.30
#2014-01-02|1167.91
#2014-01-03|1163.13
#2014-01-06|1154.74
#2014-01-07|1149.61
#2014-01-08|1162.19
#2014-01-09|1155.35
#2014-01-10|1160.20
#2014-01-13|1169.09
#2014-01-14|1153.54
#2014-01-15|1160.78
#2014-01-16|1162.60
#2014-01-17|1163.89
#2014-01-20|1161.66
#2014-01-21|1162.40
#2014-01-22|1165.72
#2014-01-23|1158.22
#2014-01-24|1149.77
#2014-01-27|1121.83
#2014-01-28|1119.51
#2014-01-29|1141.56
#2014-01-30|1123.12
#2014-01-31|1125.95
#2014-02-03|1115.44
#2014-02-04|1081.82
#2014-02-05|1091.17
#2014-02-06|1091.80
#2014-02-07|1107.65
#2014-02-10|1115.28
#2014-02-11|1118.77
#2014-02-12|1130.58
#2014-02-13|1120.26
#2014-02-14|1119.06
#2014-02-17|1127.40
#2014-02-18|1138.45
#2014-02-19|1138.08
#2014-02-20|1122.03
#2014-02-21|1137.05
#2014-02-24|1133.54
#2014-02-25|1142.39
#2014-02-26|1141.42
#2014-02-27|1143.15
#2014-02-28|1142.45
#2014-03-03|1134.48
#2014-03-04|1134.50
#2014-03-05|1140.30
#2014-03-06|1148.78
#2014-03-07|1152.72
#2014-03-10|1142.75
#2014-03-11|1147.61
#2014-03-12|1130.94
#2014-03-13|1132.69
#2014-03-14|1114.94
#2014-03-17|1111.68
#2014-03-18|1120.05
#2014-03-19|1117.42
#2014-03-20|1095.91
#2014-03-21|1098.89
#2014-03-24|1112.85
#2014-03-25|1111.81
#2014-03-26|1120.95
#2014-03-27|1129.78
#2014-03-28|1135.11
#2014-03-31|1146.05
#2014-04-01|1149.45
#2014-04-02|1154.94
#2014-04-03|1156.32
#2014-04-04|1156.58
#2014-04-07|1150.19
#2014-04-08|1148.57
#2014-04-09|1144.71
#2014-04-10|1149.46
#2014-04-11|1138.91
#2014-04-14|1136.19
#2014-04-15|1135.69
#2014-04-16|1146.36
#2014-04-17|1148.67
#2014-04-18|1151.76
#2014-04-21|1150.20
#2014-04-22|1146.15
#2014-04-23|1149.90
#2014-04-24|1147.46
#2014-04-25|1143.63
#2014-04-28|1135.32
#2014-04-29|1138.28
#2014-04-30|1137.78
#2014-05-01|1146.02
#2014-05-02|1149.14
#2014-05-05|1148.53
#2014-05-06|1152.13
#2014-05-07|1133.80
#2014-05-08|1138.85
#2014-05-09|1142.43
#2014-05-12|1141.01
#2014-05-13|1153.73
#2014-05-14|1164.15
#2014-05-15|1164.97
#2014-05-16|1158.24
#2014-05-19|1158.26
#2014-05-20|1157.34
#2014-05-21|1155.05
#2014-05-22|1168.09
#2014-05-23|1174.06
#2014-05-26|1178.88
#2014-05-27|1176.29
#2014-05-28|1183.60
#2014-05-29|1184.73
#2014-05-30|1182.58
#2014-06-02|1190.17
#2014-06-03|1196.99
#2014-06-04|1196.05
#2014-06-05|1197.77
#2014-06-06|1199.17
#2014-06-09|1201.61
#2014-06-10|1203.89
#2014-06-11|1210.51
#2014-06-12|1209.81
#2014-06-13|1208.55
#2014-06-16|1204.91
#2014-06-17|1205.09
#2014-06-18|1207.68
#2014-06-19|1220.28
#2014-06-20|1216.06
#2014-06-23|1214.57
#2014-06-24|1217.12
#2014-06-25|1214.00
#2014-06-26|1222.16
#2014-06-27|1218.89
#2014-06-30|1227.49
#2014-07-01|1232.82
#2014-07-02|1241.00
#2014-07-03|1238.31
#2014-07-04|1242.99
#2014-07-07|1242.93
#2014-07-08|1241.50
#2014-07-09|1235.02
#2014-07-10|1234.04
#2014-07-11|1228.13
#2014-07-14|1232.64
#2014-07-15|1238.03
#2014-07-16|1238.70
#2014-07-17|1239.30
#2014-07-18|1234.73
#2014-07-21|1236.51
#2014-07-22|1245.04
#2014-07-23|1247.94
#2014-07-24|1246.63
#2014-07-25|1250.92
#2014-07-28|1254.53
#2014-07-29|1256.33
#2014-07-30|1256.54
#2014-07-31|1250.81
#2014-08-01|1242.52
#2014-08-04|1245.27
#2014-08-05|1235.32
#2014-08-06|1229.40
#2014-08-07|1230.70
#2014-08-08|1214.53
#2014-08-11|1230.96
#2014-08-12|1235.31
#2014-08-13|1240.83
#2014-08-14|1246.24
#2014-08-15|1247.95
#2014-08-18|1246.96
#2014-08-19|1254.08
#2014-08-20|1251.42
#2014-08-21|1251.52
#2014-08-22|1252.33
#2014-08-25|1254.63
#2014-08-26|1251.26
#2014-08-27|1254.72
#2014-08-28|1250.82
#2014-08-29|1247.75
#2014-09-01|1250.46
#2014-09-02|1248.72
#2014-09-03|1258.23
#2014-09-04|1255.62
#2014-09-05|1253.57
#2014-09-08|1254.56
#2014-09-09|1249.37
#2014-09-10|1243.60
#2014-09-11|1241.52
#2014-09-12|1238.77
#2014-09-15|1233.90
#2014-09-16|1227.84
#2014-09-17|1229.49
#2014-09-18|1226.67
#2014-09-19|1232.11
#2014-09-22|1226.42
#2014-09-23|1223.27
#2014-09-24|1222.93
#2014-09-25|1227.77
#2014-09-26|1220.58
#2014-09-29|1214.85
#2014-09-30|1205.27
#2014-10-01|1200.11
#2014-10-02|1186.96
#2014-10-03|1184.45
#2014-10-06|1194.45
#2014-10-07|1197.01
#2014-10-08|1184.73
#2014-10-09|1186.33
#2014-10-10|1171.28
#2014-10-13|1169.43
#2014-10-14|1158.74
#2014-10-15|1166.40
#2014-10-16|1148.76
#2014-10-17|1138.06
#2014-10-20|1164.80
#2014-10-21|1157.62
#2014-10-22|1175.10
#2014-10-23|1168.31
#2014-10-24|1170.68
#2014-10-27|1176.75
#2014-10-28|1179.00
#2014-10-29|1195.32
#2014-10-30|1193.08
#2014-10-31|1206.02
#2014-11-03|1194.19
#2014-11-04|1210.54
#2014-11-05|1202.01
#2014-11-06|1193.16
#2014-11-07|1192.58
#2014-11-10|1199.55
#2014-11-11|1199.30
#2014-11-12|1203.08
#2014-11-13|1206.40
#2014-11-14|1206.56
#2014-11-17|1189.58
#2014-11-18|1199.11
#2014-11-19|1193.13
#2014-11-20|1190.53
#2014-11-21|1197.15
#2014-11-24|1200.38
#2014-11-25|1205.63
#2014-11-26|1209.71
#2014-11-27|1204.30
#2014-11-28|1206.70
#2014-12-01|1202.45
#2014-12-02|1203.99
#2014-12-03|1200.82
#2014-12-04|1208.67
#2014-12-05|1203.40
#2014-12-08|1203.19
#2014-12-09|1202.05
#2014-12-10|1191.09
#2014-12-11|1178.50
#2014-12-12|1182.84
#2014-12-15|1170.78
#2014-12-16|1159.70
#2014-12-17|1154.11
#2014-12-18|1162.04
#2014-12-19|1178.90
#2014-12-22|1184.55
#2014-12-23|1177.87
#2014-12-24|1184.85
#2014-12-25|1182.39
#2014-12-26|1187.17
#2014-12-29|1189.52
#2014-12-30|1186.29
#2014-12-31|1186.87
#2015-01-01|1187.01
#2015-01-02|1188.62
#2015-01-05|1184.13
#2015-01-06|1163.60
#2015-01-07|1162.20
#2015-01-08|1176.50
#2015-01-09|1185.18
#2015-01-12|1187.52
#2015-01-13|1188.25
#2015-01-14|1187.35
#2015-01-15|1199.29
#2015-01-16|1187.83
#2015-01-19|1189.36
#2015-01-20|1198.85
#2015-01-21|1206.79
#2015-01-22|1207.42
#2015-01-23|1221.41
#2015-01-26|1218.34
#2015-01-27|1234.25
#2015-01-28|1234.05
#2015-01-29|1219.42
#2015-01-30|1219.75
#2015-02-02|1217.42
#2015-02-03|1211.79
#2015-02-04|1226.35
#2015-02-05|1221.72
#2015-02-06|1217.28
#2015-02-09|1216.57
#2015-02-10|1214.36
#2015-02-11|1209.06
#2015-02-12|1224.29
#2015-02-13|1232.55
#2015-02-16|1236.73
#2015-02-17|1235.45
#2015-02-18|1244.05
#2015-02-19|1249.65
#2015-02-20|1252.48
#2015-02-23|1251.34
#2015-02-24|1253.71
#2015-02-25|1259.78
#2015-02-26|1263.43
#2015-02-27|1262.31
#2015-03-02|1261.67
#2015-03-03|1265.23
#2015-03-04|1257.65
#2015-03-05|1254.34
#2015-03-06|1259.00
#2015-03-09|1247.13
#2015-03-10|1238.34
#2015-03-11|1234.38
#2015-03-12|1246.39
#2015-03-13|1250.47
#2015-03-16|1248.48
#2015-03-17|1257.38
#2015-03-18|1267.35
#2015-03-19|1271.13
#2015-03-20|1275.06
#2015-03-23|1285.05
#2015-03-24|1283.90
#2015-03-25|1288.61
#2015-03-26|1275.91
#2015-03-27|1272.00
#2015-03-30|1275.96
#2015-03-31|1273.38
#2015-04-01|1271.92
#2015-04-02|1286.93
#2015-04-03|1300.20
#2015-04-06|1298.15
#2015-04-07|1299.57
#2015-04-08|1317.06
#2015-04-09|1324.36
#2015-04-10|1328.51
#2015-04-13|1333.77
#2015-04-14|1338.60
#2015-04-15|1334.91
#2015-04-16|1346.69
#2015-04-17|1342.26
#2015-04-20|1329.98
#2015-04-21|1343.66
#2015-04-22|1351.75
#2015-04-23|1355.55
#2015-04-24|1359.20
#2015-04-27|1362.07
#2015-04-28|1367.25
#2015-04-29|1362.73
#2015-04-30|1340.63
#2015-05-01|1335.35
#2015-05-04|1337.59
#2015-05-05|1333.59
#2015-05-06|1330.74
#2015-05-07|1314.41
#2015-05-08|1323.73
#2015-05-11|1330.33
#2015-05-12|1325.64
#2015-05-13|1333.49
#2015-05-14|1330.10
#2015-05-15|1340.56
#2015-05-18|1346.25
#2015-05-19|1346.92
#2015-05-20|1346.23
#2015-05-21|1344.29
#2015-05-22|1350.11
#2015-05-25|1351.48
#2015-05-26|1345.62
#2015-05-27|1337.23
#2015-05-28|1332.72
#2015-05-29|1332.81
#2015-06-01|1332.95
#2015-06-02|1326.22
#2015-06-03|1322.95
#2015-06-04|1318.99
#2015-06-05|1308.06
#2015-06-08|1302.67
#2015-06-09|1289.72
#2015-06-10|1297.85
#2015-06-11|1301.33
#2015-06-12|1307.57
#2015-06-15|1300.01
#2015-06-16|1290.54
#2015-06-17|1288.45
#2015-06-18|1291.46
#2015-06-19|1297.83
#2015-06-22|1310.01
#2015-06-23|1321.42
#2015-06-24|1321.12
#2015-06-25|1318.86
#2015-06-26|1310.08
#2015-06-29|1286.57
#2015-06-30|1298.64
#2015-07-01|1300.82
#2015-07-02|1303.07
#2015-07-03|1301.99
#2015-07-06|1274.82
#2015-07-07|1276.06
#2015-07-08|1238.78
#2015-07-09|1248.91
#2015-07-10|1251.24
#2015-07-13|1266.95
#2015-07-14|1273.44
#2015-07-15|1272.91
#2015-07-16|1280.55
#2015-07-17|1284.68
#2015-07-20|1280.48
#2015-07-21|1287.82
#2015-07-22|1276.76
#2015-07-23|1277.54
#2015-07-24|1270.11
#2015-07-27|1251.24
#2015-07-28|1245.54
#2015-07-29|1249.30
#2015-07-30|1248.91
#2015-07-31|1258.20
#2015-08-03|1252.27
#2015-08-04|1254.27
#2015-08-05|1251.97
#2015-08-06|1252.61
#2015-08-07|1257.69
#2015-08-10|1261.67
#2015-08-11|1251.04
#2015-08-12|1233.88
#2015-08-13|1236.04
#2015-08-14|1236.33
#2015-08-17|1232.05
#2015-08-18|1226.13
#2015-08-19|1213.69
#2015-08-20|1198.81
#2015-08-21|1173.02
#2015-08-24|1125.22
#2015-08-25|1109.74
#2015-08-26|1131.84
#2015-08-27|1148.35
#2015-08-28|1171.20
#2015-08-31|1164.51
#2015-09-01|1138.92
#2015-09-02|1129.04
#2015-09-03|1133.51
#2015-09-04|1120.48
#2015-09-07|1114.18
#2015-09-08|1109.66
#2015-09-09|1156.79
#2015-09-10|1141.95
#2015-09-11|1143.41
#2015-09-14|1141.26
#2015-09-15|1138.25
#2015-09-16|1150.14
#2015-09-17|1159.77
#2015-09-18|1158.26
#2015-09-21|1147.74
#2015-09-22|1148.66
#2015-09-23|1134.16
#2015-09-24|1123.52
#2015-09-25|1126.54
#2015-09-28|1126.23
#2015-09-29|1096.01
#2015-09-30|1119.46
#2015-10-01|1135.69
#2015-10-02|1143.07
#2015-10-05|1154.51
#2015-10-06|1163.65
#2015-10-07|1185.62
#2015-10-08|1179.72
#2015-10-09|1196.29
#2015-10-12|1205.17
#2015-10-13|1195.55
#2015-10-14|1184.03
#2015-10-15|1207.16
#2015-10-16|1211.10
#2015-10-19|1207.22
#2015-10-20|1204.37
#2015-10-21|1213.66
#2015-10-22|1205.91
#2015-10-23|1221.75
#2015-10-26|1227.19
#2015-10-27|1222.50
#2015-10-28|1219.59
#2015-10-29|1209.65
#2015-10-30|1215.52
#2015-11-02|1202.32
#2015-11-03|1205.16
#2015-11-04|1216.17
#2015-11-05|1218.38
#2015-11-06|1209.72
#2015-11-09|1212.39
#2015-11-10|1203.90
#2015-11-11|1206.45
#2015-11-12|1209.01
#2015-11-13|1198.90
#2015-11-16|1184.91
#2015-11-17|1194.72
#2015-11-18|1191.11
#2015-11-19|1209.91
#2015-11-20|1215.40
#2015-11-23|1213.13
#2015-11-24|1217.13
#2015-11-25|1211.29
#2015-11-26|1217.04
#2015-11-27|1205.67
#2015-11-30|1192.81
#2015-12-01|1211.85
#2015-12-02|1207.90
#2015-12-03|1207.28
#2015-12-04|1192.93
#2015-12-07|1195.66
#2015-12-08|1182.87
#2015-12-09|1178.26
#2015-12-10|1174.09
#2015-12-11|1174.28
#2015-12-14|1162.60
#2015-12-15|1150.13
#2015-12-16|1173.26
#2015-12-17|1183.65
#2015-12-18|1174.93
#2015-12-21|1177.26
#2015-12-22|1181.12
#2015-12-23|1184.97
#2015-12-24|1185.81
#2015-12-25|1183.50
#2015-12-28|1186.20
#2015-12-29|1190.36
#2015-12-30|1189.66
#2015-12-31|1192.88
#2016-01-01|1193.14
#2016-01-04|1165.86
#2016-01-05|1163.76
#2016-01-06|1154.62
#2016-01-07|1130.89
#2016-01-08|1131.82
#2016-01-11|1121.46
#2016-01-12|1098.34
#2016-01-13|1118.52
#2016-01-14|1098.78
#2016-01-15|1096.17
#2016-01-18|1084.27
#2016-01-19|1091.59
#2016-01-20|1062.60
#2016-01-21|1037.19
#2016-01-22|1075.17
#2016-01-25|1087.95
#2016-01-26|1067.40
#2016-01-27|1086.07
#2016-01-28|1084.66
#2016-01-29|1102.70
#2016-02-01|1115.40
#2016-02-02|1109.23
#2016-02-03|1092.81
#2016-02-04|1099.00
#2016-02-05|1095.67
#2016-02-08|1106.11
#2016-02-09|1077.81
#2016-02-10|1062.30
#2016-02-11|1061.33
#2016-02-12|1024.04
#2016-02-15|1067.31
#2016-02-16|1076.02
#2016-02-17|1064.73
#2016-02-18|1088.72
#2016-02-19|1084.30
#2016-02-22|1089.56
#2016-02-23|1089.04
#2016-02-24|1086.62
#2016-02-25|1085.64
#2016-02-26|1086.79
#2016-02-29|1083.46
#2016-03-01|1088.49
#2016-03-02|1119.77
#2016-03-03|1135.06
#2016-03-04|1142.46
#2016-03-07|1139.75
#2016-03-08|1134.76
#2016-03-09|1125.00
#2016-03-10|1133.09
#2016-03-11|1141.54
#2016-03-14|1153.95
#2016-03-15|1148.72
#2016-03-16|1139.76
#2016-03-17|1161.01
#2016-03-18|1161.78
#2016-03-21|1162.19
#2016-03-22|1172.85
#2016-03-23|1164.38
#2016-03-24|1154.55
#2016-03-25|1158.54
#2016-03-28|1160.41
#2016-03-29|1162.46
#2016-03-30|1170.48
#2016-03-31|1168.87
#2016-04-01|1142.46
#2016-04-04|1150.62
#2016-04-05|1132.98
#2016-04-06|1134.11
#2016-04-07|1147.96
#2016-04-08|1152.90
#2016-04-11|1155.90
#2016-04-12|1162.75
#2016-04-13|1182.13
#2016-04-14|1200.83
#2016-04-15|1200.39
#2016-04-18|1180.63
#2016-04-19|1201.11
#2016-04-20|1199.14
#2016-04-21|1214.61
#2016-04-22|1205.04
#2016-04-25|1202.78
#2016-04-26|1197.91
#2016-04-27|1193.11
#2016-04-28|1186.77
#2016-04-29|1191.11
#2016-05-02|1174.16
#2016-05-03|1170.21
#2016-05-04|1160.59
#2016-05-05|1156.62
#2016-05-06|1155.78
#2016-05-09|1149.61
#2016-05-10|1158.88
#2016-05-11|1160.07
#2016-05-12|1159.90
#2016-05-13|1144.60
#2016-05-16|1147.81
#2016-05-17|1158.60
#2016-05-18|1151.09
#2016-05-19|1141.83
#2016-05-20|1143.59
#2016-05-23|1150.69
#2016-05-24|1139.60
#2016-05-25|1154.87
#2016-05-26|1160.14
#2016-05-27|1167.53
#2016-05-30|1167.86
#2016-05-31|1177.48
#2016-06-01|1178.16
#2016-06-02|1172.50
#2016-06-03|1187.52
#2016-06-06|1186.48
#2016-06-07|1200.26
#2016-06-08|1210.42
#2016-06-09|1204.46
#2016-06-10|1193.36
#2016-06-13|1164.16
#2016-06-14|1159.24
#2016-06-15|1164.61
#2016-06-16|1152.53
#2016-06-17|1157.81
#2016-06-20|1177.56
#2016-06-21|1186.56
#2016-06-22|1184.33
#2016-06-23|1186.25
#2016-06-24|1144.07
#2016-06-27|1155.55
#2016-06-28|1153.62
#2016-06-29|1173.91
#2016-06-30|1182.39
#2016-07-01|1189.90
#2016-07-04|1198.40
#2016-07-05|1196.03
#2016-07-06|1181.75
#2016-07-07|1184.51
#2016-07-08|1175.77
#2016-07-11|1196.51
#2016-07-12|1204.41
#2016-07-13|1215.72
#2016-07-14|1218.83
#2016-07-15|1222.14
#2016-07-18|1222.70
#2016-07-19|1225.58
#2016-07-20|1224.82
#2016-07-21|1232.18
#2016-07-22|1226.51
#2016-07-25|1226.99
#2016-07-26|1229.17
#2016-07-27|1232.51
#2016-07-28|1232.95
#2016-07-29|1249.06
#2016-08-01|1257.31
#2016-08-02|1253.24
#2016-08-03|1229.50
#2016-08-04|1238.78
#2016-08-05|1241.21
#2016-08-08|1255.55
#2016-08-09|1265.94
#2016-08-10|1270.38
#2016-08-11|1270.01
#2016-08-12|1278.44
#2016-08-15|1277.32
#2016-08-16|1273.62
#2016-08-17|1276.36
#2016-08-18|1272.70
#2016-08-19|1270.83
#2016-08-22|1270.31
#2016-08-23|1270.70
#2016-08-24|1269.65
#2016-08-25|1270.12
#2016-08-26|1263.34
#2016-08-29|1262.10
#2016-08-30|1262.60
#2016-08-31|1265.36
#2016-09-01|1268.47
#2016-09-02|1266.72
#2016-09-05|1281.52
#2016-09-06|1299.57
#2016-09-07|1303.92
#2016-09-08|1304.14
#2016-09-09|1290.76
#2016-09-12|1267.25
#2016-09-13|1265.20
#2016-09-14|1258.32
#2016-09-15|1255.34
#2016-09-16|1261.13
#2016-09-19|1272.06
#2016-09-20|1274.98
#2016-09-21|1300.85
#2016-09-22|1307.51
#2016-09-23|1304.27
#2016-09-26|1293.55
#2016-09-27|1305.29
#2016-09-28|1298.25
#2016-09-29|1299.19
#2016-09-30|1285.49
#2016-10-03|1294.03
#2016-10-04|1293.61
#2016-10-05|1292.04
#2016-10-06|1294.21
#2016-10-07|1294.66
#2016-10-10|1291.49
#2016-10-11|1285.98
#2016-10-12|1273.96
#2016-10-13|1269.31
#2016-10-14|1270.30
#2016-10-17|1271.23
#2016-10-18|1282.73
#2016-10-19|1289.22
#2016-10-20|1291.75
#2016-10-21|1288.04
#2016-10-24|1290.75
#2016-10-25|1293.06
#2016-10-26|1290.90
#2016-10-27|1283.11
#2016-10-28|1283.41
#2016-10-31|1285.22
#2016-11-01|1291.11
#2016-11-02|1278.88
#2016-11-03|1277.48
#2016-11-04|1266.50
#2016-11-07|1268.77
#2016-11-08|1272.41
#2016-11-09|1231.50
#2016-11-10|1263.05
#2016-11-11|1247.39
#2016-11-14|1238.67
#2016-11-15|1233.97
#2016-11-16|1240.78
#2016-11-17|1242.00
#2016-11-18|1236.08
#2016-11-21|1238.70
#2016-11-22|1245.08
#2016-11-23|1237.35
#2016-11-24|1237.54
#2016-11-25|1245.04
#2016-11-28|1254.46
#2016-11-29|1249.76
#2016-11-30|1247.56
#2016-12-01|1251.96
#2016-12-02|1247.35
#2016-12-05|1237.73
#2016-12-06|1249.39
#2016-12-07|1258.74
#2016-12-08|1272.99
#2016-12-09|1269.93
#2016-12-12|1265.23
#2016-12-13|1272.03
#2016-12-14|1271.43
#2016-12-15|1246.78
#2016-12-16|1250.53
#2016-12-19|1252.97
#2016-12-20|1245.38
#2016-12-21|1244.36
#2016-12-22|1239.67
#2016-12-23|1239.28
#2016-12-26|1237.01
#2016-12-27|1235.29
#2016-12-28|1238.69
#2016-12-29|1240.17
#2016-12-30|1244.24
#2017-01-02|1244.51
#2017-01-03|1239.45
#2017-01-04|1259.73
#2017-01-05|1278.59
#2017-01-06|1272.34
#2017-01-09|1270.65
#2017-01-10|1277.41
#2017-01-11|1277.72
#2017-01-12|1289.26
#2017-01-13|1288.11
#2017-01-16|1282.04
#2017-01-17|1282.56
#2017-01-18|1286.50
#2017-01-19|1279.64
#2017-01-20|1281.15
#2017-01-23|1288.86
#2017-01-24|1286.71
#2017-01-25|1293.80
#2017-01-26|1302.29
#2017-01-27|1302.27
#2017-01-30|1307.25
#2017-01-31|1302.36
#2017-02-01|1303.29
#2017-02-02|1302.79
#2017-02-03|1306.21
#2017-02-06|1314.76
#2017-02-07|1311.51
#2017-02-08|1318.27
#2017-02-09|1309.78
#2017-02-10|1321.38
#2017-02-13|1325.33
#2017-02-14|1316.87
#2017-02-15|1324.11
#2017-02-16|1332.36
#2017-02-17|1331.07
#2017-02-20|1332.64
#2017-02-21|1333.96
#2017-02-22|1341.10
#2017-02-23|1346.62
#2017-02-24|1342.96
#2017-02-27|1335.97
#2017-02-28|1337.59
#2017-03-01|1333.83
#2017-03-02|1334.83
#2017-03-03|1325.39
#2017-03-06|1330.76
#2017-03-07|1333.25
#2017-03-08|1328.14
#2017-03-09|1322.65
#2017-03-10|1330.55
#2017-03-13|1341.34
#2017-03-14|1344.62
#2017-03-15|1344.37
#2017-03-16|1366.68
#2017-03-17|1368.71
#2017-03-20|1371.85
#2017-03-21|1378.60
#2017-03-22|1362.78
#2017-03-23|1364.16
#2017-03-24|1370.55
#2017-03-27|1364.07
#2017-03-28|1377.64
#2017-03-29|1377.74
#2017-03-30|1368.42
#2017-03-31|1358.77
#2017-04-03|1367.38
#2017-04-04|1364.30
#2017-04-05|1364.92
#2017-04-06|1353.02
#2017-04-07|1357.09
#2017-04-10|1355.77
#2017-04-11|1359.96
#2017-04-12|1357.42
#2017-04-13|1357.35
#2017-04-14|1351.18
#2017-04-17|1357.79
#2017-04-18|1354.02
#2017-04-19|1349.30
#2017-04-20|1351.90
#2017-04-21|1362.39
#2017-04-24|1367.04
#2017-04-25|1377.64
#2017-04-26|1384.06
#2017-04-27|1385.69
#2017-04-28|1380.26
#2017-05-01|1382.73
#2017-05-02|1389.33
#2017-05-03|1388.64
#2017-05-04|1386.27
#2017-05-05|1382.04
#2017-05-08|1402.50
#2017-05-09|1394.37
#2017-05-10|1395.48
#2017-05-11|1402.68
#2017-05-12|1402.06
#2017-05-15|1404.31
#2017-05-16|1411.74
#2017-05-17|1417.53
#2017-05-18|1403.73
#2017-05-19|1403.96
#2017-05-22|1415.88
#2017-05-23|1412.13
#2017-05-24|1410.66
#2017-05-25|1421.94
#2017-05-26|1423.91
#2017-05-29|1423.55
#2017-05-30|1424.86
#2017-05-31|1425.83
#2017-06-01|1431.16
#2017-06-02|1452.26
#2017-06-05|1453.69
#2017-06-06|1454.43
#2017-06-07|1454.70
#2017-06-08|1448.19
#2017-06-09|1446.28
#2017-06-12|1444.08
#2017-06-13|1446.62
#2017-06-14|1453.92
#2017-06-15|1437.32
#2017-06-16|1439.00
#2017-06-19|1445.75
#2017-06-20|1448.27
#2017-06-21|1442.98
#2017-06-22|1446.51
#2017-06-23|1447.28
#2017-06-26|1452.39
#2017-06-27|1449.49
#2017-06-28|1443.24
#2017-06-29|1448.69
#2017-06-30|1442.08
#2017-07-03|1439.53
#2017-07-04|1431.76
#2017-07-05|1438.44
#2017-07-06|1437.14
#2017-07-07|1426.03
#2017-07-10|1431.13
#2017-07-11|1439.69
#2017-07-12|1448.79
#2017-07-13|1455.48
#2017-07-14|1464.42
#2017-07-17|1466.14
#2017-07-18|1471.21
#2017-07-19|1477.47
#2017-07-20|1481.13
#2017-07-21|1485.40
#2017-07-24|1485.42
#2017-07-25|1478.91
#2017-07-26|1477.30
#2017-07-27|1488.78
#2017-07-28|1483.32
#2017-07-31|1489.88
#2017-08-01|1498.95
#2017-08-02|1502.29
#2017-08-03|1498.19
#2017-08-04|1494.63
#2017-08-07|1500.70
#2017-08-08|1501.49
#2017-08-09|1492.48
#2017-08-10|1487.93
#2017-08-11|1477.91
#2017-08-14|1474.75
#2017-08-15|1475.26
#2017-08-16|1477.77
#2017-08-17|1485.94
#2017-08-18|1481.04
#2017-08-21|1480.24
#2017-08-22|1480.83
#2017-08-23|1487.30
#2017-08-24|1486.05
#2017-08-25|1491.92
#2017-08-28|1495.37
#2017-08-29|1493.85
#2017-08-30|1494.56
#2017-08-31|1499.84
#2017-09-01|1501.70
#2017-09-04|1492.82
#2017-09-05|1494.28
#2017-09-06|1492.64
#2017-09-07|1502.44
#2017-09-08|1507.64
#2017-09-11|1512.94
#2017-09-12|1515.79
#2017-09-13|1514.32
#2017-09-14|1512.20
#2017-09-15|1514.53
#2017-09-18|1520.48
#2017-09-19|1530.48
#2017-09-20|1532.35
#2017-09-21|1523.96
#2017-09-22|1518.04
#2017-09-25|1513.32
#2017-09-26|1506.39
#2017-09-27|1504.00
#2017-09-28|1503.85
#2017-09-29|1509.66
#2017-10-02|1510.08
#2017-10-03|1521.20
#2017-10-04|1525.46
#2017-10-05|1526.03
#2017-10-06|1529.87
#2017-10-09|1529.24
#2017-10-10|1544.29
#2017-10-11|1545.58
#2017-10-12|1552.13
#2017-10-13|1560.59
#2017-10-16|1571.03
#2017-10-17|1566.95
#2017-10-18|1562.77
#2017-10-19|1560.16
#2017-10-20|1559.27
#2017-10-23|1563.74
#2017-10-24|1565.66
#2017-10-25|1568.65
#2017-10-26|1565.97
#2017-10-27|1574.55
#2017-10-30|1581.52
#2017-10-31|1580.12
#2017-11-01|1595.04
#2017-11-02|1598.20
#2017-11-03|1597.25
#2017-11-06|1597.15
#2017-11-07|1609.59
#2017-11-08|1613.30
#2017-11-09|1612.50
#2017-11-10|1607.54
#2017-11-13|1596.11
#2017-11-14|1593.89
#2017-11-15|1576.43
#2017-11-16|1590.26
#2017-11-17|1600.95
#2017-11-20|1597.96
#2017-11-21|1611.35
#2017-11-22|1624.57
#2017-11-23|1626.34
#2017-11-24|1628.21
#2017-11-27|1622.74
#2017-11-28|1620.01
#2017-11-29|1621.91
#2017-11-30|1611.06
#2017-12-01|1604.97
#2017-12-04|1604.15
#2017-12-05|1602.05
#2017-12-06|1580.58
#2017-12-07|1587.93
#2017-12-08|1597.94
#2017-12-11|1609.68
#2017-12-12|1603.43
#2017-12-13|1609.84
#2017-12-14|1614.12
#2017-12-15|1605.47
#2017-12-18|1620.08
#2017-12-19|1618.64
#2017-12-20|1618.94
#2017-12-21|1617.06
#2017-12-22|1626.29
#2017-12-25|1627.52
#2017-12-26|1624.92
#2017-12-27|1629.05
#2017-12-28|1635.40
#2017-12-29|1640.33
#2018-01-01|1639.38
#2018-01-02|1653.68
#2018-01-03|1656.61
#2018-01-04|1678.17
#2018-01-05|1687.31
#2018-01-08|1693.68
#2018-01-09|1700.67
#2018-01-10|1706.17
#2018-01-11|1702.00
#2018-01-12|1705.43
#2018-01-15|1716.16
#2018-01-16|1724.88
#2018-01-17|1724.35
#2018-01-18|1718.07
#2018-01-19|1732.12
#2018-01-22|1735.06
#2018-01-23|1757.31
#2018-01-24|1762.04
#2018-01-25|1759.13
#2018-01-26|1762.91
#2018-01-29|1760.68
#2018-01-30|1739.45
#2018-01-31|1730.74
#2018-02-01|1739.73
#2018-02-02|1720.21
#2018-02-05|1691.62
#2018-02-06|1630.99
#2018-02-07|1630.73
#2018-02-08|1640.47
#2018-02-09|1610.67
#2018-02-12|1618.67
#2018-02-13|1626.91
#2018-02-14|1635.29
#2018-02-15|1654.57
#2018-02-16|1662.67
#2018-02-19|1678.67
#2018-02-20|1662.83
#2018-02-21|1668.84
#2018-02-22|1657.55
#2018-02-23|1677.69
#2018-02-26|1687.94
#2018-02-27|1687.06
#2018-02-28|1673.73
#2018-03-01|1659.30
#2018-03-02|1648.20
#2018-03-05|1628.42
#2018-03-06|1648.22
#2018-03-07|1638.12
#2018-03-08|1648.59
#2018-03-09|1649.82
#2018-03-12|1679.40
#2018-03-13|1686.48
#2018-03-14|1684.23
#2018-03-15|1684.99
#2018-03-16|1678.99
#2018-03-19|1668.21
#2018-03-20|1664.40
#2018-03-21|1662.91
#2018-03-22|1670.67
#2018-03-23|1625.10
#2018-03-26|1633.11
#2018-03-27|1657.47
#2018-03-28|1635.90
#2018-03-29|1639.36
#2018-03-30|1646.51
#2018-04-02|1647.11
#2018-04-03|1643.25
#2018-04-04|1631.10
#2018-04-05|1639.56
#2018-04-06|1641.41
#2018-04-09|1651.65
#2018-04-10|1660.91
#2018-04-11|1662.80
#2018-04-12|1653.15
#2018-04-13|1656.22
#2018-04-16|1655.67
#2018-04-17|1648.98
#2018-04-18|1662.23
#2018-04-19|1671.02
#2018-04-20|1658.64
#2018-04-23|1647.30
#2018-04-24|1650.63
#2018-04-25|1640.75
#2018-04-26|1640.71
#2018-04-27|1653.04
#2018-04-30|1661.46
#2018-05-01|1657.96
#2018-05-02|1650.30
#2018-05-03|1649.52
#2018-05-04|1642.43
#2018-05-07|1644.02
#2018-05-08|1651.56
#2018-05-09|1644.48
#2018-05-10|1652.56
#2018-05-11|1669.83
#2018-05-14|1677.44
#2018-05-15|1662.50
#2018-05-16|1658.69
#2018-05-17|1655.33
#2018-05-18|1659.42
#2018-05-21|1655.67
#2018-05-22|1656.33
#2018-05-23|1651.90
#2018-05-24|1652.13
#2018-05-25|1651.36
#2018-05-28|1655.84
#2018-05-29|1648.13
#2018-05-30|1624.24
#2018-05-31|1639.71
#2018-06-01|1637.10
#2018-06-04|1656.07
#2018-06-05|1657.16
#2018-06-06|1662.23
#2018-06-07|1672.82
#2018-06-08|1661.88
#2018-06-11|1663.03
#2018-06-12|1663.37
#2018-06-13|1661.68
#2018-06-14|1645.79
#2018-06-15|1640.71
#2018-06-18|1628.11
#2018-06-19|1602.07
#2018-06-20|1609.84
#2018-06-21|1600.83
#2018-06-22|1602.49
#2018-06-25|1586.99
#2018-06-26|1584.67
#2018-06-27|1571.17
#2018-06-28|1563.05
#2018-06-29|1576.85
#2018-07-02|1555.21
#2018-07-03|1551.14
#2018-07-04|1550.36
#2018-07-05|1539.24
#2018-07-06|1548.88
#2018-07-09|1567.61
#2018-07-10|1568.00
#2018-07-11|1554.38
#2018-07-12|1554.15
#2018-07-13|1567.60
#2018-07-16|1563.35
#2018-07-17|1565.50
#2018-07-18|1567.58
#2018-07-19|1562.60
#2018-07-20|1573.73
#2018-07-23|1574.92
#2018-07-24|1586.32
#2018-07-25|1595.26
#2018-07-26|1602.01
#2018-07-27|1610.15
#2018-07-30|1605.33
#2018-07-31|1591.32
#2018-08-01|1599.24
#2018-08-02|1580.60
#2018-08-03|1580.30
#2018-08-06|1575.60
#2018-08-07|1589.51
#2018-08-08|1595.00
#2018-08-09|1596.98
#2018-08-10|1581.90
#2018-08-13|1550.28
#2018-08-14|1560.73
#2018-08-15|1550.02
#2018-08-16|1538.26
#2018-08-17|1548.60
#2018-08-20|1554.07
#2018-08-21|1558.31
#2018-08-22|1567.38
#2018-08-23|1562.73
#2018-08-24|1565.66
#2018-08-27|1586.01
#2018-08-28|1590.66
#2018-08-29|1591.44
#2018-08-30|1590.57
#2018-08-31|1588.35
#2018-09-03|1574.77
#2018-09-04|1571.90
#2018-09-05|1551.64
#2018-09-06|1546.46
#2018-09-07|1541.70
#2018-09-10|1533.60
#2018-09-11|1530.88
#2018-09-12|1528.36
#2018-09-13|1541.95
#2018-09-14|1559.63
#2018-09-17|1550.46
#2018-09-18|1562.30
#2018-09-19|1579.53
#2018-09-20|1581.46
#2018-09-21|1598.83
#2018-09-24|1589.81
#2018-09-25|1596.21
#2018-09-26|1601.67
#2018-09-27|1591.35
#2018-09-28|1595.38
#2018-10-01|1593.17
#2018-10-02|1585.15
#2018-10-03|1570.46
#2018-10-04|1556.55
#2018-10-05|1543.78
#2018-10-08|1539.62
#2018-10-09|1524.19
#2018-10-10|1528.90
#2018-10-11|1474.31
#2018-10-12|1494.21
#2018-10-15|1477.28
#2018-10-16|1483.87
#2018-10-17|1497.29
#2018-10-18|1486.67
#2018-10-19|1482.41
#2018-10-22|1488.45
#2018-10-23|1456.88
#2018-10-24|1453.44
#2018-10-25|1421.70
#2018-10-26|1418.84
#2018-10-29|1409.45
#2018-10-30|1416.10
#2018-10-31|1443.61
#2018-11-01|1445.07
#2018-11-02|1481.00
#2018-11-05|1462.59
#2018-11-06|1471.45
#2018-11-07|1472.23
#2018-11-08|1485.32
#2018-11-09|1471.72
#2018-11-12|1466.74
#2018-11-13|1453.49
#2018-11-14|1453.93
#2018-11-15|1466.66
#2018-11-16|1467.73
#2018-11-19|1476.71
#2018-11-20|1461.43
#2018-11-21|1455.00
#2018-11-22|1460.87
#2018-11-23|1459.81
#2018-11-26|1465.21
#2018-11-27|1470.21
#2018-11-28|1479.42
#2018-11-29|1490.23
#2018-11-30|1491.17
#2018-12-03|1516.12
#2018-12-04|1503.24
#2018-12-05|1488.01
#2018-12-06|1462.90
#2018-12-07|1466.83
#2018-12-10|1439.57
#2018-12-11|1431.32
#2018-12-12|1455.65
#2018-12-13|1464.42
#2018-12-14|1446.05
#2018-12-17|1450.31
#2018-12-18|1434.81
#2018-12-19|1439.94
#2018-12-20|1421.34
#2018-12-21|1410.26
#2018-12-24|1410.40
#2018-12-25|1376.14
#2018-12-26|1383.11
#2018-12-27|1412.95
#2018-12-28|1417.75
#2018-12-31|1426.46
#2019-01-01|1426.84
#2019-01-02|1416.23
#2019-01-03|1421.46
#2019-01-04|1414.39
#2019-01-07|1441.40
#2019-01-08|1440.30
#2019-01-09|1462.33
#2019-01-10|1459.54
#2019-01-11|1465.06
#2019-01-14|1457.52
#2019-01-15|1472.89
#2019-01-16|1469.87
#2019-01-17|1470.28
#2019-01-18|1477.97
#2019-01-21|1483.20
#2019-01-22|1476.12
#2019-01-23|1470.23
#2019-01-24|1477.30
#2019-01-25|1492.16
#2019-01-28|1489.64
#2019-01-29|1489.54
#2019-01-30|1487.73
#2019-01-31|1508.01
#2019-02-01|1504.51
#2019-02-04|1506.88
#2019-02-05|1508.77
#2019-02-06|1510.68
#2019-02-07|1505.22
#2019-02-08|1488.04
#2019-02-11|1485.74
#2019-02-12|1502.04
#2019-02-13|1511.46
#2019-02-14|1512.18
#2019-02-15|1497.11
#2019-02-18|1514.27
#2019-02-19|1514.50
#2019-02-20|1527.02
#2019-02-21|1531.00
#2019-02-22|1531.83
#2019-02-25|1542.12
#2019-02-26|1538.72
#2019-02-27|1537.12
#2019-02-28|1521.89
#2019-03-01|1525.40
#2019-03-04|1532.66
#2019-03-05|1530.01
#2019-03-06|1530.40
#2019-03-07|1522.15
#2019-03-08|1499.38
#2019-03-11|1508.67
#2019-03-12|1527.92
#2019-03-13|1522.10
#2019-03-14|1516.52
#2019-03-15|1528.85
#2019-03-18|1543.62
#2019-03-19|1542.87
#2019-03-20|1543.70
#2019-03-21|1548.06
#2019-03-22|1557.35
#2019-03-25|1522.90
#2019-03-26|1542.05
#2019-03-27|1545.70
#2019-03-28|1532.33
#2019-03-29|1542.28
#2019-04-01|1557.40
#2019-04-02|1558.22
#2019-04-03|1568.52
#2019-04-04|1564.74
#2019-04-05|1566.70
#2019-04-08|1566.87
#2019-04-09|1572.90
#2019-04-10|1570.52
#2019-04-11|1561.62
#2019-04-12|1559.82
#2019-04-15|1570.94
#2019-04-16|1574.54
#2019-04-17|1577.66
#2019-04-18|1567.54
#2019-04-19|1568.57
#2019-04-22|1565.97
#2019-04-23|1568.03
#2019-04-24|1562.63
#2019-04-25|1560.06
#2019-04-26|1558.81
#2019-04-29|1562.91
#2019-04-30|1563.25
#2019-05-01|1564.86
#2019-05-02|1565.15
#2019-05-03|1567.53
#2019-05-06|1553.73
#2019-05-07|1550.17
#2019-05-08|1531.18
#2019-05-09|1508.15
#2019-05-10|1511.51
#2019-05-13|1501.70
#2019-05-14|1489.50
#2019-05-15|1496.45
#2019-05-16|1488.09
#2019-05-17|1488.31
#2019-05-20|1491.57
#2019-05-21|1484.85
#2019-05-22|1486.05
#2019-05-23|1479.00
#2019-05-24|1486.04
#2019-05-27|1489.17
#2019-05-28|1492.74
#2019-05-29|1482.11
#2019-05-30|1480.05
#2019-05-31|1481.07
#2019-06-03|1483.72
#2019-06-04|1480.30
#2019-06-05|1499.96
#2019-06-06|1494.72
#2019-06-07|1499.23
#2019-06-10|1515.94
#2019-06-11|1525.60
#2019-06-12|1518.44
#2019-06-13|1510.08
#2019-06-14|1507.84
#2019-06-17|1499.37
#2019-06-18|1500.79
#2019-06-19|1528.92
#2019-06-20|1548.56
#2019-06-21|1539.08
#2019-06-24|1544.09
#2019-06-25|1542.08
#2019-06-26|1534.42
#2019-06-27|1549.71
#2019-06-28|1548.01
#2019-07-01|1564.57
#2019-07-02|1572.42
#2019-07-03|1566.21
#2019-07-04|1572.95
#2019-07-05|1567.48
#2019-07-08|1545.49
#2019-07-09|1540.26
#2019-07-10|1543.61
#2019-07-11|1555.49
#2019-07-12|1554.43
#2019-07-15|1558.22
#2019-07-16|1555.91
#2019-07-17|1553.62
#2019-07-18|1536.61
#2019-07-19|1557.17
#2019-07-22|1547.70
#2019-07-23|1552.04
#2019-07-24|1554.03
#2019-07-25|1554.34
#2019-07-26|1546.36
#2019-07-29|1538.25
#2019-07-30|1542.07
#2019-07-31|1532.41
#2019-08-01|1529.01
#2019-08-02|1509.68
#2019-08-05|1477.98
#2019-08-06|1468.77
#2019-08-07|1472.53
#2019-08-08|1476.92
#2019-08-09|1482.48
#2019-08-12|1483.41
#2019-08-13|1452.49
#2019-08-14|1469.79
#2019-08-15|1459.62
#2019-08-16|1463.26
#2019-08-19|1474.84
#2019-08-20|1482.65
#2019-08-21|1478.05
#2019-08-22|1472.94
#2019-08-23|1481.28
#2019-08-26|1459.73
#2019-08-27|1468.96
#2019-08-28|1468.84
#2019-08-29|1465.81
#2019-08-30|1486.68
#2019-09-02|1482.20
#2019-09-03|1478.58
#2019-09-04|1489.75
#2019-09-05|1503.02
#2019-09-06|1510.97
#2019-09-09|1517.13
#2019-09-10|1518.57
#2019-09-11|1534.55
#2019-09-12|1541.31
#2019-09-13|1551.91
#2019-09-16|1549.95
#2019-09-17|1542.65
#2019-09-18|1541.52
#2019-09-19|1541.98
#2019-09-20|1552.18
#2019-09-23|1554.78
#2019-09-24|1557.16
#2019-09-25|1545.56
#2019-09-26|1550.61
#2019-09-27|1540.74
#2019-09-30|1533.82
#2019-10-01|1541.97
#2019-10-02|1537.20
#2019-10-03|1528.74
#2019-10-04|1527.85
#2019-10-07|1527.67
#2019-10-08|1538.17
#2019-10-09|1531.94
#2019-10-10|1527.02
#2019-10-11|1538.30
#2019-10-14|1547.18
#2019-10-15|1556.28
#2019-10-16|1565.64
#2019-10-17|1567.30
#2019-10-18|1566.73
#2019-10-21|1571.68
#2019-10-22|1575.02
#2019-10-23|1575.51
#2019-10-24|1581.96
#2019-10-25|1582.09
#2019-10-28|1583.27
#2019-10-29|1594.12
#2019-10-30|1594.26
#2019-10-31|1604.21
#2019-11-01|1607.57
#2019-11-04|1617.36
#2019-11-05|1630.81
#2019-11-06|1630.84
#2019-11-07|1632.71
#2019-11-08|1631.06
#2019-11-11|1619.11
#2019-11-12|1627.19
#2019-11-13|1615.10
#2019-11-14|1606.86
#2019-11-15|1615.39
#2019-11-18|1624.09
#2019-11-19|1627.68
#2019-11-20|1620.45
#2019-11-21|1610.18
#2019-11-22|1611.98
#2019-11-25|1622.00
#2019-11-26|1620.85
#2019-11-27|1624.61
#2019-11-28|1620.04
#2019-11-29|1605.03
#2019-12-02|1616.40
#2019-12-03|1614.88
#2019-12-04|1606.51
#2019-12-05|1614.42
#2019-12-06|1619.99
#2019-12-09|1625.67
#2019-12-10|1622.03
#2019-12-11|1624.53
#2019-12-12|1629.44
#2019-12-13|1656.83
#2019-12-16|1650.03
#2019-12-17|1666.59
#2019-12-18|1664.08
#2019-12-19|1662.76
#2019-12-20|1660.60
#2019-12-23|1661.46
#2019-12-24|1658.78
#2019-12-25|1656.35
#2019-12-26|1659.05
#2019-12-27|1668.58
#2019-12-30|1669.04
#2019-12-31|1668.13
#2020-01-01|1668.33
#2020-01-02|1677.49
#2020-01-03|1676.95
#2020-01-06|1652.91
#2020-01-07|1668.42
#2020-01-08|1650.22
#2020-01-09|1673.18
#2020-01-10|1679.79
#2020-01-13|1685.67
#2020-01-14|1688.86
#2020-01-15|1681.82
#2020-01-16|1682.55
#2020-01-17|1688.53
#2020-01-20|1688.58
#2020-01-21|1671.37
#2020-01-22|1682.01
#2020-01-23|1672.05
#2020-01-24|1673.34
#2020-01-27|1660.61
#2020-01-28|1646.63
#2020-01-29|1642.72
#2020-01-30|1611.03
#2020-01-31|1612.81
#2020-02-03|1599.95
#2020-02-04|1617.87
#2020-02-05|1627.90
#2020-02-06|1658.49
#2020-02-07|1651.48
#2020-02-10|1642.10
#2020-02-11|1648.53
#2020-02-12|1654.59
#2020-02-13|1652.78
#2020-02-14|1648.82
#2020-02-17|1641.37
#2020-02-18|1621.63
#2020-02-19|1621.52
#2020-02-20|1610.40
#2020-02-21|1603.82
#2020-02-24|1589.40
#2020-02-25|1572.91
#2020-02-26|1553.77
#2020-02-27|1540.05
#2020-02-28|1505.54
#2020-03-02|1516.17
#2020-03-03|1516.00
#2020-03-04|1523.08
#2020-03-05|1544.53
#2020-03-06|1513.18
#2020-03-09|1451.91
#2020-03-10|1459.70
#2020-03-11|1434.94
#2020-03-12|1360.04
#2020-03-13|1310.71
#2020-03-16|1268.67
#2020-03-17|1262.27
#2020-03-18|1229.73
#2020-03-19|1192.70
#2020-03-20|1224.92
#2020-03-23|1186.14
#2020-03-24|1236.36
#2020-03-25|1310.77
#2020-03-26|1316.25
#2020-03-27|1358.28
#2020-03-30|1341.05
#2020-03-31|1342.34
#2020-04-01|1306.74
#2020-04-02|1298.13
#2020-04-03|1288.46
#2020-04-06|1321.47
#2020-04-07|1358.68
#2020-04-08|1365.83
#2020-04-09|1374.21
#2020-04-10|1381.64
#2020-04-13|1372.20
#2020-04-14|1398.04
#2020-04-15|1394.55
#2020-04-16|1383.80
#2020-04-17|1412.10
#2020-04-20|1405.60
#2020-04-21|1379.56
#2020-04-22|1380.71
#2020-04-23|1396.48
#2020-04-24|1386.33
#2020-04-27|1413.93
#2020-04-28|1422.11
#2020-04-29|1432.70
#2020-04-30|1448.28
#2020-05-01|1432.75
#2020-05-04|1404.23
#2020-05-05|1409.44
#2020-05-06|1419.55
#2020-05-07|1411.98
#2020-05-08|1436.89
#2020-05-11|1446.75
#2020-05-12|1439.74
#2020-05-13|1443.63
#2020-05-14|1420.92
#2020-05-15|1421.79
#2020-05-18|1420.77
#2020-05-19|1443.41
#2020-05-20|1455.21
#2020-05-21|1451.12
#2020-05-22|1424.44
#2020-05-25|1438.47
#2020-05-26|1466.96
#2020-05-27|1473.03
#2020-05-28|1486.03
#2020-05-29|1483.31
#2020-06-01|1506.56
#2020-06-02|1517.85
#2020-06-03|1536.81
#2020-06-04|1541.25
#2020-06-05|1550.78
#2020-06-08|1570.86
#2020-06-09|1578.57
#2020-06-10|1585.75
#2020-06-11|1558.89
#2020-06-12|1539.27
#2020-06-15|1498.10
#2020-06-16|1550.56
#2020-06-17|1549.72
#2020-06-18|1555.21
#2020-06-19|1557.38
#2020-06-22|1555.41
#2020-06-23|1573.85
#2020-06-24|1567.37
#2020-06-25|1551.51
#2020-06-26|1558.63
#2020-06-29|1535.08
#2020-06-30|1542.57
#2020-07-01|1539.05
#2020-07-02|1559.50
#2020-07-03|1574.07
#2020-07-06|1604.46
#2020-07-07|1594.43
#2020-07-08|1595.76
#2020-07-09|1603.18
#2020-07-10|1585.58
#2020-07-13|1605.67
#2020-07-14|1592.46
#2020-07-15|1610.49
#2020-07-16|1589.08
#2020-07-17|1594.52
#2020-07-20|1598.70
#2020-07-21|1621.88
#2020-07-22|1606.54
#2020-07-23|1613.29
#2020-07-24|1606.58
#2020-07-27|1618.25
#2020-07-28|1627.20
#2020-07-29|1617.36
#2020-07-30|1612.49
#2020-07-31|1585.79
#2020-08-03|1591.07
#2020-08-04|1622.87
#2020-08-05|1633.90
#2020-08-06|1637.34
#2020-08-07|1626.00
#2020-08-10|1625.50
#2020-08-11|1644.81
#2020-08-12|1650.49
#2020-08-13|1662.93
#2020-08-14|1662.19
#2020-08-17|1663.55
#2020-08-18|1670.25
#2020-08-19|1666.59
#2020-08-20|1640.61
#2020-08-21|1653.76
#2020-08-24|1668.17
#2020-08-25|1674.36
#2020-08-26|1679.33
#2020-08-27|1674.04
#2020-08-28|1678.42
#2020-08-31|1665.87
#2020-09-01|1673.82
#2020-09-02|1678.67
#2020-09-03|1679.69
#2020-09-04|1661.84
#2020-09-07|1655.61
#2020-09-08|1663.75
#2020-09-09|1647.52
#2020-09-10|1659.95
#2020-09-11|1669.77
#2020-09-14|1689.24
#2020-09-15|1692.14
#2020-09-16|1703.97
#2020-09-17|1692.64
#2020-09-18|1703.94
#2020-09-21|1687.89
#2020-09-22|1674.57
#2020-09-23|1672.01
#2020-09-24|1639.61
#2020-09-25|1643.89
#2020-09-28|1667.72
#2020-09-29|1670.03
#2020-09-30|1663.63
#2020-10-01|1667.15
#2020-10-02|1661.55
#2020-10-05|1682.64
#2020-10-06|1696.00
#2020-10-07|1702.09
#2020-10-08|1712.91
#2020-10-09|1710.99
#2020-10-12|1723.87
#2020-10-13|1724.44
#2020-10-14|1726.92
#2020-10-15|1702.17
#2020-10-16|1698.65
#2020-10-19|1712.64
#2020-10-20|1709.48
#2020-10-21|1727.62
#2020-10-22|1715.90
#2020-10-23|1717.47
#2020-10-26|1711.56
#2020-10-27|1715.05
#2020-10-28|1714.31
#2020-10-29|1705.94
#2020-10-30|1676.70
#2020-11-02|1696.59
#2020-11-03|1710.46
#2020-11-04|1716.83
#2020-11-05|1765.26
#2020-11-06|1772.31
#2020-11-09|1783.32
#2020-11-10|1789.21
#2020-11-11|1789.52
#2020-11-12|1794.42
#2020-11-13|1795.64
#2020-11-16|1819.88
#2020-11-17|1824.36
#2020-11-18|1829.62
#2020-11-19|1820.25
#2020-11-20|1830.07
#2020-11-23|1838.19
#2020-11-24|1856.53
#2020-11-25|1850.55
#2020-11-26|1867.26
#2020-11-27|1875.23
#2020-11-30|1840.49
#2020-12-01|1857.80
#2020-12-02|1861.68
#2020-12-03|1875.99
#2020-12-04|1886.76
#2020-12-07|1880.15
#2020-12-08|1877.60
#2020-12-09|1893.80
#2020-12-10|1883.85
#2020-12-11|1895.82
#2020-12-14|1894.32
#2020-12-15|1887.09
#2020-12-16|1903.04
#2020-12-17|1915.60
#2020-12-18|1909.50
#2020-12-21|1897.84
#2020-12-22|1874.21
#2020-12-23|1884.67
#2020-12-24|1890.19
#2020-12-25|1893.63
#2020-12-28|1891.72
#2020-12-29|1918.35
#2020-12-30|1936.72
#2020-12-31|1939.22
#2021-01-01|1939.86
#2021-01-04|1949.03
#2021-01-05|1957.82
#2021-01-06|1957.16
#2021-01-07|1967.82
#2021-01-08|2004.82
#2021-01-11|2001.75
#2021-01-12|2005.57
#2021-01-13|2018.83
#2021-01-14|2030.56
#2021-01-15|2017.59
#2021-01-18|2011.97
#2021-01-19|2036.97
#2021-01-20|2055.69
#2021-01-21|2066.78
#2021-01-22|2048.96
#2021-01-25|2070.27
#2021-01-26|2040.09
#2021-01-27|2035.60
#2021-01-28|1996.17
#2021-01-29|1965.32
#2021-02-01|2002.16
#2021-02-02|2030.07
#2021-02-03|2049.03
#2021-02-04|2036.86
#2021-02-05|2050.90
#2021-02-08|2071.99
#2021-02-09|2081.91
#2021-02-10|2097.19
#2021-02-11|2099.40
#2021-02-12|2099.55
#2021-02-15|2112.50
#2021-02-16|2122.16
#2021-02-17|2126.23
#2021-02-18|2103.22
#2021-02-19|2097.02
#2021-02-22|2088.05
#2021-02-23|2089.50
#2021-02-24|2046.87
#2021-02-25|2075.14
#2021-02-26|1999.83
#2021-03-01|2030.46
#2021-03-02|2025.21
#2021-03-03|2052.87
#2021-03-04|2011.87
#2021-03-05|2002.63
#2021-03-08|1974.55
#2021-03-09|1986.82
#2021-03-10|1997.52
#2021-03-11|2021.74
#2021-03-12|2023.34
#2021-03-15|2023.57
#2021-03-16|2038.04
#2021-03-17|2033.32
#2021-03-18|2056.29
#2021-03-19|2046.35
#2021-03-22|2039.34
#2021-03-23|2023.15
#2021-03-24|1987.71
#2021-03-25|1990.46
#2021-03-26|2014.51
#2021-03-29|2018.41
#2021-03-30|2022.95
#2021-03-31|2003.47
#2021-04-01|2024.43
#2021-04-02|2032.23
#2021-04-05|2039.34
#2021-04-06|2035.09
#2021-04-07|2037.26
#2021-04-08|2038.53
#2021-04-09|2030.24
#2021-04-12|2019.62
#2021-04-13|2025.16
#2021-04-14|2036.94
#2021-04-15|2044.49
#2021-04-16|2053.21
#2021-04-19|2057.97
#2021-04-20|2046.63
#2021-04-21|2013.70
#2021-04-22|2034.11
#2021-04-23|2038.77
#2021-04-26|2048.25
#2021-04-27|2042.43
#2021-04-28|2043.98
#2021-04-29|2048.39
#2021-04-30|2025.63
#2021-05-03|2017.04
#2021-05-04|2014.76
#2021-05-05|2007.59
#2021-05-06|2027.93
#2021-05-07|2039.89
#2021-05-10|2051.21
#2021-05-11|2007.25
#2021-05-12|1981.81
#2021-05-13|1948.93
#2021-05-14|1969.50
#2021-05-17|1969.56
#2021-05-18|2008.47
#2021-05-19|2002.74
#2021-05-20|1997.48
#2021-05-21|2008.53
#2021-05-24|2011.15
#2021-05-25|2030.31
#2021-05-26|2037.16
#2021-05-27|2029.94
#2021-05-28|2047.68
#2021-05-31|2055.73
#2021-06-01|2066.53
#2021-06-02|2067.34
#2021-06-03|2068.99
#2021-06-04|2069.04
#2021-06-07|2072.49
#2021-06-08|2070.93
#2021-06-09|2061.25
#2021-06-10|2066.99
#2021-06-11|2069.92
#2021-06-14|2069.02
#2021-06-15|2075.24
#2021-06-16|2067.88
#2021-06-17|2055.49
#2021-06-18|2051.76
#2021-06-21|2019.23
#2021-06-22|2038.62
#2021-06-23|2044.08
#2021-06-24|2047.33
#2021-06-25|2067.29
#2021-06-28|2071.61
#2021-06-29|2061.28
#2021-06-30|2056.48
#2021-07-01|2046.67
#2021-07-02|2043.93
#2021-07-05|2046.01
#2021-07-06|2052.00
#2021-07-07|2038.76
#2021-07-08|2017.98
#2021-07-09|2007.51
#2021-07-12|2032.28
#2021-07-13|2050.74
#2021-07-14|2048.23
#2021-07-15|2051.03
#2021-07-16|2043.10
#2021-07-19|2018.61
#2021-07-20|1997.29
#2021-07-21|1997.87
#2021-07-22|2016.76
#2021-07-23|2005.29
#2021-07-26|1986.91
#2021-07-27|1970.14
#2021-07-28|1966.35
#2021-07-29|2000.73
#2021-07-30|1974.94
#2021-08-02|2007.46
#2021-08-03|2009.22
#2021-08-04|2010.94
#2021-08-05|2007.60
#2021-08-06|1999.80
#2021-08-09|1999.52
#2021-08-10|2004.11
#2021-08-11|2008.49
#2021-08-12|2005.55
#2021-08-13|2000.90
#2021-08-16|1987.21
#2021-08-17|1964.17
#2021-08-18|1974.05
#2021-08-19|1939.77
#2021-08-20|1918.92
#2021-08-23|1948.34
#2021-08-24|1982.63
#2021-08-25|1986.08
#2021-08-26|1981.16
#2021-08-27|1982.92
#2021-08-30|2005.95
#2021-08-31|2029.02
#2021-09-01|2038.69
#2021-09-02|2042.34
#2021-09-03|2061.91
#2021-09-06|2079.62
#2021-09-07|2085.40
#2021-09-08|2084.34
#2021-09-09|2066.94
#2021-09-10|2090.48
#2021-09-13|2080.84
#2021-09-14|2089.38
#2021-09-15|2074.01
#2021-09-16|2060.23
#2021-09-17|2066.35
#2021-09-20|2052.01
#2021-09-21|2043.13
#2021-09-22|2025.44
#2021-09-23|2032.88
#2021-09-24|2043.53
#2021-09-27|2038.85
#2021-09-28|2031.67
#2021-09-29|2006.10
#2021-09-30|2004.00
#2021-10-01|1980.47
#2021-10-04|1968.78
#2021-10-05|1949.42
#2021-10-06|1937.81
#2021-10-07|1960.89
#2021-10-08|1967.96
#2021-10-11|1983.06
#2021-10-12|1962.03
#2021-10-13|1965.04
#2021-10-14|1975.74
#2021-10-15|2002.88
#2021-10-18|2000.86
#2021-10-19|2015.68
#2021-10-20|2022.54
#2021-10-21|2009.51
#2021-10-22|2014.28
#2021-10-25|2010.60
#2021-10-26|2018.58
#2021-10-27|2009.01
#2021-10-28|1999.54
#2021-10-29|1988.47
#2021-11-01|2001.16
#2021-11-02|2001.10
#2021-11-03|1995.68
#2021-11-04|2014.46
#2021-11-05|2007.83
#2021-11-08|2011.23
#2021-11-09|2011.31
#2021-11-10|2001.18
#2021-11-11|2003.18
#2021-11-12|2023.45
#2021-11-15|2032.30
#2021-11-16|2035.77
#2021-11-17|2027.76
#2021-11-18|2017.88
#2021-11-19|2018.92
#2021-11-22|2008.35
#2021-11-23|1997.46
#2021-11-24|1982.58
#2021-11-25|1988.53
#2021-11-26|1959.46
#2021-11-29|1933.98
#2021-11-30|1915.38
#2021-12-01|1936.76
#2021-12-02|1940.56
#2021-12-03|1945.94
#2021-12-06|1924.42
#2021-12-07|1962.40
#2021-12-08|1970.21
#2021-12-09|1980.10
#2021-12-10|1963.69
#2021-12-13|1958.66
#2021-12-14|1945.44
#2021-12-15|1943.59
#2021-12-16|1962.29
#2021-12-17|1942.77
#2021-12-20|1904.10
#2021-12-21|1921.28
#2021-12-22|1926.77
#2021-12-23|1942.21
#2021-12-24|1942.64
#2021-12-27|1937.15
#2021-12-28|1955.67
#2021-12-29|1947.28
#2021-12-30|1941.38
#2021-12-31|1953.14
#2022-01-03|1953.88
#2022-01-04|1967.38
#2022-01-05|1961.89
#2022-01-06|1940.53
#2022-01-07|1949.64
#2022-01-10|1961.64
#2022-01-11|1958.58
#2022-01-12|1996.73
#2022-01-13|1996.26
#2022-01-14|1982.29
#2022-01-17|1975.83
#2022-01-18|1963.35
#2022-01-19|1935.06
#2022-01-20|1960.27
#2022-01-21|1949.39
#2022-01-24|1932.27
#2022-01-25|1903.65
#2022-01-26|1898.55
#2022-01-27|1849.81
#2022-01-28|1865.10
#2022-01-31|1882.96
#2022-02-01|1888.64
#2022-02-02|1909.97
#2022-02-03|1901.09
#2022-02-04|1918.23
#2022-02-07|1913.88
#2022-02-08|1909.82
#2022-02-09|1937.57
#2022-02-10|1947.66
#2022-02-11|1939.87
#2022-02-14|1908.35
#2022-02-15|1903.00
#2022-02-16|1933.73
#2022-02-17|1934.04
#2022-02-18|1922.27
#2022-02-21|1911.39
#2022-02-22|1879.81
#2022-02-23|1884.19
#2022-02-24|1828.14
#2022-02-25|1845.63
#2022-02-28|1854.00
#2022-03-01|1866.65
#2022-03-02|1835.14
#2022-03-03|1846.85
#2022-03-04|1814.60
#2022-03-07|1754.46
#2022-03-08|1724.53
#2022-03-09|1728.45
#2022-03-10|1776.40
#2022-03-11|1744.17
#2022-03-14|1717.21
#2022-03-15|1690.60
#2022-03-16|1746.46
#2022-03-17|1810.34
#2022-03-18|1808.69
#2022-03-21|1799.13
#2022-03-22|1814.59
#2022-03-23|1838.90
#2022-03-24|1827.75
#2022-03-25|1815.51
#2022-03-28|1803.45
#2022-03-29|1825.17
#2022-03-30|1841.10
#2022-03-31|1831.29
#2022-04-01|1821.69
#2022-04-04|1841.50
#2022-04-05|1837.41
#2022-04-06|1809.86
#2022-04-07|1780.31
#2022-04-08|1780.72
#2022-04-11|1751.38
#2022-04-12|1740.48
#2022-04-13|1757.28
#2022-04-14|1765.61
#2022-04-15|1756.98
#2022-04-18|1738.17
#2022-04-19|1721.65
#2022-04-20|1738.25
#2022-04-21|1734.97
#2022-04-22|1719.41
#2022-04-25|1684.75
#2022-04-26|1697.66
#2022-04-27|1675.41
#2022-04-28|1685.29
#2022-04-29|1716.54
#2022-05-02|1710.04
#2022-05-03|1708.04
#2022-05-04|1698.89
#2022-05-05|1698.61
#2022-05-06|1675.80
#2022-05-09|1649.52
#2022-05-10|1636.76
#2022-05-11|1634.40
#2022-05-12|1613.23
#2022-05-13|1634.53
#2022-05-16|1638.50
#2022-05-17|1661.26
#2022-05-18|1678.21
#2022-05-19|1652.16
#2022-05-20|1678.11
#2022-05-23|1683.01
#2022-05-24|1669.13
#2022-05-25|1665.28
#2022-05-26|1665.34
#2022-05-27|1690.43
#2022-05-30|1722.63
#2022-05-31|1725.63
#2022-06-01|1721.62
#2022-06-02|1708.71
#2022-06-03|1707.19
#2022-06-06|1715.27
#2022-06-07|1702.52
#2022-06-08|1717.47
#2022-06-09|1712.87
#2022-06-10|1693.77
#2022-06-13|1646.94
#2022-06-14|1632.79
#2022-06-15|1624.26
#2022-06-16|1626.60
#2022-06-17|1599.82
#2022-06-20|1591.56
#2022-06-21|1614.20
#2022-06-22|1591.45
#2022-06-23|1601.11
#2022-06-24|1618.95
#2022-06-27|1644.03
#2022-06-28|1648.01
#2022-06-29|1625.73
#2022-06-30|1611.10
#2022-07-01|1597.32
#2022-07-04|1602.38
#2022-07-05|1607.35
#2022-07-06|1591.52
#2022-07-07|1610.56
#2022-07-08|1617.68
#2022-07-11|1606.70
#2022-07-12|1584.27
#2022-07-13|1588.14
#2022-07-14|1579.24
#2022-07-15|1575.50
#2022-07-18|1595.55
#2022-07-19|1597.61
#2022-07-20|1619.90
#2022-07-21|1624.53
#2022-07-22|1636.07
#2022-07-25|1625.81
#2022-07-26|1629.80
#2022-07-27|1625.80
#2022-07-28|1646.61
#2022-07-29|1644.92
#2022-08-01|1663.06
#2022-08-02|1640.20
#2022-08-03|1630.78
#2022-08-04|1644.63
#2022-08-05|1647.73
#2022-08-08|1647.34
#2022-08-09|1641.93
#2022-08-10|1645.35
#2022-08-11|1661.39
#2022-08-12|1672.62
#2022-08-15|1679.34
#2022-08-16|1670.23
#2022-08-17|1676.12
#2022-08-18|1666.55
#2022-08-19|1653.86
#2022-08-22|1641.19
#2022-08-23|1632.78
#2022-08-24|1624.57
#2022-08-25|1645.29
#2022-08-26|1648.30
#2022-08-29|1611.75
#2022-08-30|1625.67
#2022-08-31|1630.10
#2022-09-01|1596.81
#2022-09-02|1588.44
#2022-09-05|1580.23
#2022-09-06|1570.20
#2022-09-07|1548.35
#2022-09-08|1567.21
#2022-09-09|1587.00
#2022-09-12|1597.16
#2022-09-13|1597.59
#2022-09-14|1573.17
#2022-09-15|1568.69
#2022-09-16|1555.04
#2022-09-19|1546.31
#2022-09-20|1555.57
#2022-09-21|1532.73
#2022-09-22|1528.30
#2022-09-23|1508.84
#2022-09-26|1471.02
#2022-09-27|1473.76
#2022-09-28|1445.81
#2022-09-29|1453.49
#2022-09-30|1445.04
#2022-10-03|1441.37
#2022-10-04|1475.21
#2022-10-05|1498.02
#2022-10-06|1502.18
#2022-10-07|1484.05
#2022-10-10|1470.08
#2022-10-11|1436.15
#2022-10-12|1432.02
#2022-10-13|1412.60
#2022-10-14|1433.58
#2022-10-17|1423.76
#2022-10-18|1442.57
#2022-10-19|1429.56
#2022-10-20|1421.32
#2022-10-21|1411.13
#2022-10-24|1399.78
#2022-10-25|1410.91
#2022-10-26|1426.76
#2022-10-27|1435.09
#2022-10-28|1413.37
#2022-10-31|1420.63
#2022-11-01|1444.86
#2022-11-02|1456.15
#2022-11-03|1438.61
#2022-11-04|1453.80
#2022-11-07|1479.25
#2022-11-08|1495.17
#2022-11-09|1495.05
#2022-11-10|1499.67
#2022-11-11|1576.57
#2022-11-14|1569.73
#2022-11-15|1600.65
#2022-11-16|1596.63
#2022-11-17|1581.46
#2022-11-18|1584.06
#2022-11-21|1564.37
#2022-11-22|1570.20
#2022-11-23|1582.27
#2022-11-24|1610.63
#2022-11-25|1604.25
#2022-11-28|1591.09
#2022-11-29|1611.98
#2022-11-30|1618.99
#2022-12-01|1649.25
#2022-12-02|1634.51
#2022-12-05|1644.61
#2022-12-06|1629.18
#2022-12-07|1613.14
#2022-12-08|1624.92
#2022-12-09|1644.54
#2022-12-12|1627.63
#2022-12-13|1643.37
#2022-12-14|1659.97
#2022-12-15|1631.66
#2022-12-16|1623.63
#2022-12-19|1614.87
#2022-12-20|1621.81
#2022-12-21|1614.76
#2022-12-22|1633.05
#2022-12-23|1613.63
#2022-12-26|1618.48
#2022-12-27|1623.47
#2022-12-28|1620.88
#2022-12-29|1616.70
#2022-12-30|1623.97
#2023-01-02|1624.18
#2023-01-03|1638.18
#2023-01-04|1634.59
#2023-01-05|1632.72
#2023-01-06|1642.30
#2023-01-09|1671.18
#2023-01-10|1669.95
#2023-01-11|1676.63
#2023-01-12|1693.79
#2023-01-13|1714.81
#2023-01-16|1705.59
#2023-01-17|1709.68
#2023-01-18|1724.46
#2023-01-19|1715.60
#2023-01-20|1719.42
#2023-01-23|1722.79
#2023-01-24|1735.05
#2023-01-25|1741.85
#2023-01-26|1748.13
#2023-01-27|1753.35
#2023-01-30|1745.82
#2023-01-31|1732.64
#2023-02-01|1747.06
#2023-02-02|1754.25
#2023-02-03|1739.38
#2023-02-06|1708.82
#2023-02-07|1720.33
#2023-02-08|1725.16
#2023-02-09|1733.54
#2023-02-10|1721.02
#2023-02-13|1704.06
#2023-02-14|1712.33
#2023-02-15|1689.03
#2023-02-16|1702.25
#2023-02-17|1686.64
#2023-02-20|1696.39
#2023-02-21|1683.85
#2023-02-22|1663.11
#2023-02-23|1666.80
#2023-02-24|1651.00
#2023-02-27|1647.26
#2023-02-28|1643.08
#2023-03-01|1663.45
#2023-03-02|1656.08
#2023-03-03|1674.92
#2023-03-06|1689.09
#2023-03-07|1685.71
#2023-03-08|1672.50
#2023-03-09|1675.40
#2023-03-10|1655.64
#2023-03-13|1660.24
#2023-03-14|1617.70
#2023-03-15|1638.32
#2023-03-16|1620.30
#2023-03-17|1648.68
#2023-03-20|1627.84
#2023-03-21|1633.26
#2023-03-22|1654.34
#2023-03-23|1677.34
#2023-03-24|1674.50
#2023-03-27|1663.10
#2023-03-28|1672.73
#2023-03-29|1684.80
#2023-03-30|1689.49
#2023-03-31|1701.36
#2023-04-03|1708.65
#2023-04-04|1710.49
#2023-04-05|1705.07
#2023-04-06|1688.41
#2023-04-07|1692.83
#2023-04-10|1687.99
#2023-04-11|1700.19
#2023-04-12|1702.64
#2023-04-13|1709.89
#2023-04-14|1713.30
#2023-04-17|1712.43
#2023-04-18|1715.48
#2023-04-19|1702.94
#2023-04-20|1703.84
#2023-04-21|1691.46
#2023-04-24|1689.88
#2023-04-25|1682.19
#2023-04-26|1682.24
#2023-04-27|1683.65
#2023-04-28|1686.98
#2023-05-01|1687.99
#2023-05-02|1692.96
#2023-05-03|1693.64
#2023-05-04|1709.31
#2023-05-05|1705.28
#2023-05-08|1711.41
#2023-05-09|1711.40
#2023-05-10|1708.75
#2023-05-11|1705.15
#2023-05-12|1699.20
#2023-05-15|1706.25
#2023-05-16|1711.29
#2023-05-17|1703.44
#2023-05-18|1710.43
#2023-05-19|1712.47
#2023-05-22|1723.73
#2023-05-23|1716.38
#2023-05-24|1703.71
#2023-05-25|1690.37
#2023-05-26|1693.54
#2023-05-29|1699.47
#2023-05-30|1703.91
#2023-05-31|1685.72
#2023-06-01|1695.65
#2023-06-02|1724.99
#2023-06-05|1739.22
#2023-06-06|1743.71
#2023-06-07|1741.58
#2023-06-08|1738.42
#2023-06-09|1754.62
#2023-06-12|1759.80
#2023-06-13|1779.54
#2023-06-14|1790.17
#2023-06-15|1792.78
#2023-06-16|1797.61
#2023-06-19|1784.24
#2023-06-20|1776.68
#2023-06-21|1767.14
#2023-06-22|1761.82
#2023-06-23|1735.75
#2023-06-26|1733.13
#2023-06-27|1735.02
#2023-06-28|1746.79
#2023-06-29|1740.62
#2023-06-30|1742.01
#2023-07-03|1768.42
#2023-07-04|1768.54
#2023-07-05|1761.29
#2023-07-06|1739.02
#2023-07-07|1733.42
#2023-07-10|1734.37
#2023-07-11|1752.60
#2023-07-12|1766.78
#2023-07-13|1791.46
#2023-07-14|1800.44
#2023-07-17|1797.52
#2023-07-18|1797.95
#2023-07-19|1799.37
#2023-07-20|1787.18
#2023-07-21|1775.10
#2023-07-24|1779.00
#2023-07-25|1800.03
#2023-07-26|1800.95
#2023-07-27|1806.96
#2023-07-28|1816.23
#2023-07-31|1821.94
#2023-08-01|1819.59
#2023-08-02|1784.68
#2023-08-03|1775.44
#2023-08-04|1780.08
#2023-08-07|1781.82
#2023-08-08|1767.85
#2023-08-09|1766.55
#2023-08-10|1766.88
#2023-08-11|1756.51
#2023-08-14|1733.79
#2023-08-15|1735.11
#2023-08-16|1715.23
#2023-08-17|1710.67
#2023-08-18|1699.09
#2023-08-21|1691.31
#2023-08-22|1708.72
#2023-08-23|1720.68
#2023-08-24|1734.15
#2023-08-25|1710.55
#2023-08-28|1726.73
#2023-08-29|1739.49
#2023-08-30|1746.29
#2023-08-31|1749.98
#2023-09-01|1756.76
#2023-09-04|1775.04
#2023-09-05|1761.18
#2023-09-06|1763.60
#2023-09-07|1756.92
#2023-09-08|1747.18
#2023-09-11|1753.92
#2023-09-12|1754.18
#2023-09-13|1751.20
#2023-09-14|1769.72
#2023-09-15|1778.43
#2023-09-18|1769.06
#2023-09-19|1767.60
#2023-09-20|1753.44
#2023-09-21|1733.63
#2023-09-22|1736.57
#2023-09-25|1728.73
#2023-09-26|1713.54
#2023-09-27|1715.92
#2023-09-28|1704.44
#2023-09-29|1707.96
#2023-10-02|1703.69
#2023-10-03|1682.64
#2023-10-04|1652.37
#2023-10-05|1673.80
#2023-10-06|1677.74
#2023-10-09|1680.13
#2023-10-10|1699.15
#2023-10-11|1710.20
#2023-10-12|1728.26
#2023-10-13|1704.77
#2023-10-16|1684.86
#2023-10-17|1695.25
#2023-10-18|1689.77
#2023-10-19|1666.34
#2023-10-20|1658.34
#2023-10-23|1645.27
#2023-10-24|1647.50
#2023-10-25|1652.16
#2023-10-26|1626.75
#2023-10-27|1650.76
#2023-10-30|1649.25
#2023-10-31|1635.53
#2023-11-01|1654.42
#2023-11-02|1676.66
#2023-11-03|1698.65
#2023-11-06|1734.07
#2023-11-07|1711.11
#2023-11-08|1697.34
#2023-11-09|1705.29
#2023-11-10|1693.26
#2023-11-13|1697.24
#2023-11-14|1706.01
#2023-11-15|1742.02
#2023-11-16|1742.01
#2023-11-17|1746.68
#2023-11-20|1755.03
#2023-11-21|1761.88
#2023-11-22|1751.32
#2023-11-23|1756.77
#2023-11-24|1751.93
#2023-11-27|1749.60
#2023-11-28|1758.42
#2023-11-29|1755.25
#2023-11-30|1758.40
#2023-12-01|1755.36
#2023-12-04|1752.91
#2023-12-05|1738.17
#2023-12-06|1756.12
#2023-12-07|1758.13
#2023-12-08|1750.35
#2023-12-11|1747.63
#2023-12-12|1754.00
#2023-12-13|1751.85
#2023-12-14|1777.67
#2023-12-15|1793.23
#2023-12-18|1776.80
#2023-12-19|1774.51
#2023-12-20|1782.70
#2023-12-21|1781.82
#2023-12-22|1779.37
#2023-12-25|1779.91
#2023-12-26|1784.60
#2023-12-27|1807.84
#2023-12-28|1831.15
#2023-12-29|1833.44
#2024-01-01|1833.89
#2024-01-02|1820.97
#2024-01-03|1798.40
#2024-01-04|1797.70
#2024-01-05|1801.38
#2024-01-08|1794.53
#2024-01-09|1796.42
#2024-01-10|1795.20
#2024-01-11|1812.21
#2024-01-12|1823.78
#2024-01-15|1827.40
#2024-01-16|1799.37
#2024-01-17|1762.41
#2024-01-18|1765.93
#2024-01-19|1781.64
#2024-01-22|1788.51
#2024-01-23|1788.57
#2024-01-24|1804.74
#2024-01-25|1808.38
#2024-01-26|1789.70
#2024-01-29|1811.42
#2024-01-30|1801.08
#2024-01-31|1811.86
#2024-02-01|1811.35
#2024-02-02|1812.58
#2024-02-05|1808.04
#2024-02-06|1821.69
#2024-02-07|1828.50
#2024-02-08|1820.41
#2024-02-09|1816.85
#2024-02-12|1814.03
#2024-02-13|1828.14
#2024-02-14|1819.92
#2024-02-15|1834.75
#2024-02-16|1855.07
#2024-02-19|1858.68
#2024-02-20|1861.09
#2024-02-21|1859.58
#2024-02-22|1879.74
#2024-02-23|1879.16
#2024-02-26|1878.42
#2024-02-27|1882.21
#2024-02-28|1872.09
#2024-02-29|1880.71
#2024-03-01|1891.96
#2024-03-04|1898.60
#2024-03-05|1895.40
#2024-03-06|1909.97
#2024-03-07|1915.20
#2024-03-08|1933.78
#2024-03-11|1917.90
#2024-03-12|1921.16
#2024-03-13|1913.67
#2024-03-14|1918.27
#2024-03-15|1900.18
#2024-03-18|1920.66
#2024-03-19|1909.81
#2024-03-20|1905.51
#2024-03-21|1942.02
#2024-03-22|1938.91
#2024-03-25|1925.08
#2024-03-26|1928.88
#2024-03-27|1931.98
#2024-03-28|1927.33
#2024-03-29|1935.40
#2024-04-01|1918.95
#2024-04-02|1925.62
#2024-04-03|1913.53
#2024-04-04|1926.28
#2024-04-05|1914.27
#2024-04-08|1923.96
#2024-04-09|1940.08
#2024-04-10|1936.67
#2024-04-11|1931.11
#2024-04-12|1924.06
#2024-04-15|1901.30
#2024-04-16|1860.97
#2024-04-17|1852.85
#2024-04-18|1865.22
#2024-04-19|1831.29
#2024-04-22|1849.43
#2024-04-23|1860.07
#2024-04-24|1893.28
#2024-04-25|1870.07
#2024-04-26|1879.39
#2024-04-29|1892.27
#2024-04-30|1903.64
#2024-05-01|1897.77
#2024-05-02|1923.04
#2024-05-03|1938.18
#2024-05-06|1936.98
#2024-05-07|1940.81
#2024-05-08|1919.38
#2024-05-09|1918.28
#2024-05-10|1931.47
#2024-05-13|1936.65
#2024-05-14|1940.23
#2024-05-15|1949.08
#2024-05-16|1967.28
#2024-05-17|1970.98
#2024-05-20|1976.47
#2024-05-21|1963.87
#2024-05-22|1958.89
#2024-05-23|1959.80
#2024-05-24|1946.73
#2024-05-27|1965.71
#2024-05-28|1965.94
#2024-05-29|1937.20
#2024-05-30|1921.30
#2024-05-31|1925.64
#2024-06-03|1962.22
#2024-06-04|1947.28
#2024-06-05|1940.53
#2024-06-06|1955.44
#2024-06-07|1955.50
#2024-06-10|1959.02
#2024-06-11|1948.97
#2024-06-12|1954.87
#2024-06-13|1951.92
#2024-06-14|1953.63
#2024-06-17|1934.22
#2024-06-18|1944.21
#2024-06-19|1964.63
#2024-06-20|1960.34
#2024-06-21|1945.89
#2024-06-24|1943.75
#2024-06-25|1961.66
#2024-06-26|1964.06
#2024-06-27|1957.14
#2024-06-28|1964.94
#2024-07-01|1965.50
#2024-07-02|1969.49
#2024-07-03|1986.92
#2024-07-04|2009.97
#2024-07-05|2006.58
#2024-07-08|2004.76
#2024-07-09|2012.26
#2024-07-10|2014.14
#2024-07-11|2052.10
#2024-07-12|2046.71
#2024-07-15|2041.38
#2024-07-16|2035.62
#2024-07-17|2046.62
#2024-07-18|2026.09
#2024-07-19|2000.00
#2024-07-22|1985.78
#2024-07-23|1997.98
#2024-07-24|1997.24
#2024-07-25|1959.98
#2024-07-26|1954.29
#2024-07-29|1976.65
#2024-07-30|1967.06
#2024-07-31|2014.79
#2024-08-01|1995.09
#2024-08-02|1932.51
#2024-08-05|1802.26
#2024-08-06|1873.48
#2024-08-07|1897.32
#2024-08-08|1883.14
#2024-08-09|1912.40
#2024-08-12|1910.85
#2024-08-13|1939.53
#2024-08-14|1956.08
#2024-08-15|1946.63
#2024-08-16|1999.15
#2024-08-19|2006.71
#2024-08-20|2025.41
#2024-08-21|2018.44
#2024-08-22|2020.43
#2024-08-23|2030.40
#2024-08-26|2038.03
#2024-08-27|2041.02
#2024-08-28|2041.58
#2024-08-29|2035.15
#2024-08-30|2046.24
#2024-09-02|2034.30
#2024-09-03|2043.19
#2024-09-04|1997.87
#2024-09-05|1998.76
#2024-09-06|2003.14
#2024-09-09|1982.43
#2024-09-10|1981.97
#2024-09-11|1970.95
#2024-09-12|2005.18
#2024-09-13|2016.34
#2024-09-16|2022.41
#2024-09-17|2013.97
#2024-09-18|2011.54
#2024-09-19|2037.51
#2024-09-20|2047.21
#2024-09-23|2054.62
#2024-09-24|2078.15
#2024-09-25|2077.86
#2024-09-26|2124.86
#2024-09-27|2167.07
#2024-09-30|2131.70
#2024-10-01|2143.00
#2024-10-02|2135.86
#2024-10-03|2126.81
#2024-10-04|2125.88
#2024-10-07|2150.74
#2024-10-08|2094.68
#2024-10-09|2087.80
#2024-10-10|2102.71
#2024-10-11|2100.80
#2024-10-14|2097.57
#2024-10-15|2095.33
#2024-10-16|2076.21
#2024-10-17|2065.29
#2024-10-18|2089.72
#2024-10-21|2076.03
#2024-10-22|2053.98
#2024-10-23|2041.16
#2024-10-24|2036.77
#2024-10-25|2030.89
#2024-10-28|2039.22
#2024-10-29|2044.04
#2024-10-30|2042.80
#2024-10-31|2039.41
#2024-11-01|2023.74
#2024-11-04|2035.20
#2024-11-05|2053.16
#2024-11-06|2046.12
#2024-11-07|2068.37
#2024-11-08|2071.40
#2024-11-11|2050.56
#2024-11-12|2019.85
#2024-11-13|1995.47
#2024-11-14|1977.15
#2024-11-15|1988.91
#2024-11-18|1984.98
#2024-11-19|2004.97
#2024-11-20|1991.01
#2024-11-21|1984.35
#2024-11-22|1987.98
#2024-11-25|2004.06
#2024-11-26|1995.58
#2024-11-27|2004.44
#2024-11-28|2001.42
#2024-11-29|2007.30
#2024-12-02|2028.07
#2024-12-03|2058.49
#2024-12-04|2048.74
#2024-12-05|2049.05
#2024-12-06|2050.62
#2024-12-09|2051.57
#2024-12-10|2046.72
#2024-12-11|2041.90
#2024-12-12|2057.46
#2024-12-13|2035.44
#2024-12-16|2025.52
#2024-12-17|2015.89
#2024-12-18|2016.16
#2024-12-19|1978.20
#2024-12-20|1968.60
#2024-12-23|1987.81
#2024-12-24|1990.90
#2024-12-25|1994.63
#2024-12-26|1999.99
#2024-12-27|2014.22
#2024-12-30|2007.27
#2024-12-31|2004.43
#2025-01-01|2005.59
#2025-01-02|1998.94
#2025-01-03|2000.90
#2025-01-06|1995.52
#2025-01-07|2002.88
#2025-01-08|1986.69
#2025-01-09|1971.18
#2025-01-10|1956.64
#2025-01-13|1935.32
#2025-01-14|1937.59
#2025-01-15|1947.26
#2025-01-16|1966.17
#2025-01-17|1961.82
#2025-01-20|1985.69
#2025-01-21|1990.34
#2025-01-22|1992.25
#2025-01-23|1995.57
#2025-01-24|2006.20
#2025-01-27|2014.54
#2025-01-28|2006.97
#2025-01-29|2020.05
#2025-01-30|2027.01
#2025-01-31|2024.15
#2025-02-03|1978.91
#2025-02-04|2005.35
#2025-02-05|2027.14
#2025-02-06|2037.82
#2025-02-07|2041.53
#2025-02-10|2037.89
#2025-02-11|2026.97
#2025-02-12|2025.12
#2025-02-13|2044.89
#2025-02-14|2061.32
#2025-02-17|2076.64
#2025-02-18|2085.76
#2025-02-19|2085.01
#2025-02-20|2078.38
#2025-02-21|2099.25
#2025-02-24|2091.73
#2025-02-25|2072.60
#2025-02-26|2084.67
#2025-02-27|2078.58
#2025-02-28|2026.45
#2025-03-03|2042.14
#2025-03-04|2043.10
#2025-03-05|2067.42
#2025-03-06|2100.25
#2025-03-07|2086.70
#2025-03-10|2072.04
#2025-03-11|2053.84
#2025-03-12|2058.84
#2025-03-13|2054.53
#2025-03-14|2065.50
#2025-03-17|2086.36
#2025-03-18|2110.19
#2025-03-19|2109.09
#2025-03-20|2114.21
#2025-03-21|2106.12
#2025-03-24|2097.44
#2025-03-25|2094.46
#2025-03-26|2096.85
#2025-03-27|2094.27
#2025-03-28|2078.62
#2025-03-31|2029.33
#2025-04-01|2041.15
#2025-04-02|2038.91
#2025-04-03|2004.93
#2025-04-04|1995.20
#2025-04-07|1817.38
#2025-04-08|1861.20
#2025-04-09|1832.70
#2025-04-10|1936.75
#2025-04-11|1939.32
#2025-04-14|1963.36
#2025-04-15|1989.96
#2025-04-16|1972.96
#2025-04-17|1996.51
#2025-04-18|2008.06
#2025-04-21|2009.52
#2025-04-22|2012.13
#2025-04-23|2042.38
#2025-04-24|2039.13
#2025-04-25|2044.75
#2025-04-28|2065.74
#2025-04-29|2074.12
#2025-04-30|2088.71
#2025-05-01|2076.38
#2025-05-02|2113.42
#2025-05-05|2125.89
#2025-05-06|2127.96
#2025-05-07|2127.82
#2025-05-08|2110.16
#2025-05-09|2126.41
#2025-05-12|2139.99
#2025-05-13|2141.87
#2025-05-14|2168.38
#2025-05-15|2165.39
#2025-05-16|2166.95
#2025-05-19|2164.25
#2025-05-20|2166.36
#2025-05-21|2181.82
#2025-05-22|2165.62
#2025-05-23|2186.26
#2025-05-26|2189.91
#2025-05-27|2180.93
#2025-05-28|2177.83
#2025-05-29|2203.39
#2025-05-30|2190.58
#2025-06-02|2187.81
#2025-06-03|2184.02
#2025-06-04|2207.91
#2025-06-05|2209.30
#2025-06-06|2206.18
#2025-06-09|2227.44
#2025-06-10|2234.40
#2025-06-11|2245.11
#2025-06-12|2243.52
#2025-06-13|2219.05
#2025-06-16|2235.30
#2025-06-17|2231.35
#2025-06-18|2236.28
#2025-06-19|2204.49
#2025-06-20|2211.81
#2025-06-23|2195.97
#2025-06-24|2245.65
#2025-06-25|2253.21
#2025-06-26|2274.32
#2025-06-27|2287.96
#2025-06-30|2284.61
#2025-07-01|2291.46
#2025-07-02|2288.82
#2025-07-03|2290.74
#2025-07-04|2285.74
#2025-07-07|2266.41
#2025-07-08|2268.53
#2025-07-09|2271.83
#2025-07-10|2272.57
#2025-07-11|2270.61
#2025-07-14|2271.30
#2025-07-15|2279.82
#2025-07-16|2278.90
#2025-07-17|2286.23
#2025-07-18|2293.89
#2025-07-21|2305.27
#2025-07-22|2303.96
#2025-07-23|2351.81
#2025-07-24|2368.53
#2025-07-25|2341.77
#2025-07-28|2332.53
#2025-07-29|2321.76
#2025-07-30|2320.92
#2025-07-31|2305.90
#2025-08-01|2300.82
#2025-08-04|2309.52
#2025-08-05|2325.05
#2025-08-06|2330.48
#2025-08-07|2353.80
#2025-08-08|2353.40
#2025-08-11|2356.31
#2025-08-12|2366.67
#2025-08-13|2405.76
#2025-08-14|2389.54
#2025-08-15|2407.55
#2025-08-18|2407.31
#2025-08-19|2407.24
#2025-08-20|2392.76
#2025-08-21|2380.99
#2025-08-22|2395.17
#2025-08-25|2416.56
#2025-08-26|2392.85
#2025-08-27|2385.99
#2025-08-28|2387.05
#2025-08-29|2380.82
#2025-09-01|2384.78
#2025-09-02|2383.70
#2025-09-03|2375.54
#2025-09-04|2375.35
#2025-09-05|2409.66
#2025-09-08|2424.35
#2025-09-09|2440.60
#2025-09-10|2459.43
#2025-09-11|2461.67
#2025-09-12|2481.80
#2025-09-15|2484.22
#2025-09-16|2505.93
#2025-09-17|2508.79
#2025-09-18|2499.22
#2025-09-19|2489.76
#2025-09-22|2496.53
#2025-09-23|2496.05
#2025-09-24|2494.21
#2025-09-25|2484.93
#2025-09-26|2460.53
#2025-09-29|2472.54
#2025-09-30|2488.36
#2025-10-01|2489.59
#2025-10-02|2505.63
#2025-10-03|2523.85
#2025-10-06|2535.39
#2025-10-07|2534.74
#2025-10-08|2521.08
#2025-10-09|2529.25
#2025-10-10|2506.76
#2025-10-13|2488.95
#2025-10-14|2453.20
#2025-10-15|2502.66
#2025-10-16|2526.42
#2025-10-17|2498.06
#2025-10-20|2545.52
#2025-10-21|2542.04
#2025-10-22|2541.99
#2025-10-23|2530.55
#2025-10-24|2543.25
#2025-10-27|2582.09
#2025-10-28|2568.51
#2025-10-29|2581.29
#2025-10-30|2569.39
#2025-10-31|2568.27
#2025-11-03|2580.42
#2025-11-04|2559.79
#2025-11-05|2526.44
#2025-11-06|2559.60
#2025-11-07|2539.27
#2025-11-10|2559.16
#2025-11-11|2561.84
#2025-11-12|2578.62
#2025-11-13|2592.43
#2025-11-14|2556.99
#2025-11-17|2552.86
#2025-11-18|2493.38
#2025-11-19|2481.01
#2025-11-20|2505.20
#2025-11-21|2466.94
#2025-11-24|2475.95
#2025-11-25|2490.94
#2025-11-26|2527.15
#2025-11-27|2533.11
#2025-11-28|2532.72
#2025-12-01|2527.04
#2025-12-02|2528.67
#2025-12-03|2528.39
#2025-12-04|2553.54
#2025-12-05|2550.01
#2025-12-08|2552.10
#2025-12-09|2536.11
#2025-12-10|2543.70
#2025-12-11|2533.20
#2025-12-12|2566.26
#2025-12-15|2554.97
#2025-12-16|2516.36
#2025-12-17|2521.06
#2025-12-18|2513.29
#2025-12-19|2523.76
#2025-12-22|2549.49
#2025-12-23|2559.91
#2025-12-24|2564.27
#2025-12-25|2567.11
#2025-12-26|2570.16
#2025-12-29|2580.27
#2025-12-30|2573.36
#2025-12-31|2573.14
#2026-01-01|2573.90
#2026-01-02|2603.19
#2026-01-05|2644.30
#2026-01-06|2677.78
#2026-01-07|2666.04
#2026-01-08|2641.82
#2026-01-09|2641.39
#2026-01-12|2653.72
#2026-01-13|2679.68
#2026-01-14|2706.63
#2026-01-15|2711.06
#2026-01-16|2719.99
#2026-01-19|2718.55
#2026-01-20|2701.23
#2026-01-21|2682.58
#2026-01-22|2703.00
#2026-01-23|2714.31
#2026-01-26|2727.86
#2026-01-27|2757.58
#2026-01-28|2779.54
#2026-01-29|2787.21
#2026-01-30|2758.91
#2026-02-02|2697.19
#2026-02-03|2777.23
#2026-02-04|2776.79
#2026-02-05|2748.60
#2026-02-06|2749.97
#2026-02-09|2820.93
#2026-02-10|2867.88
#2026-02-11|2888.87
#2026-02-12|2911.59
#2026-02-13|2873.37
#2026-02-16|2866.95
#2026-02-17|2858.70
#2026-02-18|2870.75
#2026-02-19|2885.97
#2026-02-20|2873.93
#2026-02-23|2898.19
#2026-02-24|2897.25
#2026-02-25|2926.86
#2026-02-26|2949.42
#2026-02-27|2957.09
#2026-03-02|2905.37
#2026-03-03|2813.63
#2026-03-04|2692.76
#2026-03-05|2759.89
#2026-03-06|2765.78
#2026-03-09|2657.30
#2026-03-10|2740.22
#2026-03-11|2761.65
#2026-03-12|2723.71
#2026-03-13|2689.44
#2026-03-16|2694.51
#2026-03-17|2720.28
#2026-03-18|2777.75
#2026-03-19|2706.00
#2026-03-20|2689.32
#2026-03-23|2591.55
#2026-03-24|2644.02
#2026-03-25|2698.40
#2026-03-26|2667.46
#2026-03-27|2653.20
#2026-03-30|2600.73
#2026-03-31|2563.31
#2026-04-01|2689.01