Table Data - NASDAQ Asia TR Index
| Title | NASDAQ Asia TR Index |
|---|---|
| Series ID | NASDAQNQASIAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:42 PM CST |
| Notes | For more information about this series, see: NQASIAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 490.75 |
| 2001-04-02 | 481.98 |
| 2001-04-03 | 487.58 |
| 2001-04-04 | 487.05 |
| 2001-04-05 | 493.47 |
| 2001-04-06 | 497.65 |
| 2001-04-09 | 482.55 |
| 2001-04-10 | 478.58 |
| 2001-04-11 | 488.25 |
| 2001-04-12 | 495.95 |
| 2001-04-13 | . |
| 2001-04-16 | 489.55 |
| 2001-04-17 | 488.99 |
| 2001-04-18 | 506.28 |
| 2001-04-19 | 517.51 |
| 2001-04-20 | 512.02 |
| 2001-04-23 | 514.98 |
| 2001-04-24 | 512.60 |
| 2001-04-25 | 515.43 |
| 2001-04-26 | 518.22 |
| 2001-04-27 | 514.74 |
| 2001-04-30 | 516.77 |
| 2001-05-01 | 533.70 |
| 2001-05-02 | 539.30 |
| 2001-05-03 | 543.34 |
| 2001-05-04 | 540.71 |
| 2001-05-07 | 545.04 |
| 2001-05-08 | 535.90 |
| 2001-05-09 | 529.70 |
| 2001-05-10 | 524.26 |
| 2001-05-11 | 526.02 |
| 2001-05-14 | 517.52 |
| 2001-05-15 | 520.79 |
| 2001-05-16 | 512.97 |
| 2001-05-17 | 523.16 |
| 2001-05-18 | 519.25 |
| 2001-05-21 | 524.53 |
| 2001-05-22 | 525.77 |
| 2001-05-23 | 534.20 |
| 2001-05-24 | 532.66 |
| 2001-05-25 | 528.69 |
| 2001-05-28 | . |
| 2001-05-29 | 528.99 |
| 2001-05-30 | 519.47 |
| 2001-05-31 | 517.22 |
| 2001-06-01 | 516.20 |
| 2001-06-04 | 515.55 |
| 2001-06-05 | 512.08 |
| 2001-06-06 | 512.84 |
| 2001-06-07 | 516.14 |
| 2001-06-08 | 517.56 |
| 2001-06-11 | 510.55 |
| 2001-06-12 | 500.89 |
| 2001-06-13 | 500.51 |
| 2001-06-14 | 500.09 |
| 2001-06-15 | 495.65 |
| 2001-06-18 | 489.55 |
| 2001-06-19 | 488.77 |
| 2001-06-20 | 487.58 |
| 2001-06-21 | 491.70 |
| 2001-06-22 | 495.58 |
| 2001-06-25 | 493.06 |
| 2001-06-26 | 493.16 |
| 2001-06-27 | 489.74 |
| 2001-06-28 | 483.20 |
| 2001-06-29 | 491.99 |
| 2001-07-02 | 489.65 |
| 2001-07-03 | 490.61 |
| 2001-07-04 | . |
| 2001-07-05 | 481.17 |
| 2001-07-06 | 472.93 |
| 2001-07-09 | 468.91 |
| 2001-07-10 | 471.62 |
| 2001-07-11 | 467.25 |
| 2001-07-12 | 476.09 |
| 2001-07-13 | 470.66 |
| 2001-07-16 | 467.67 |
| 2001-07-17 | 463.28 |
| 2001-07-18 | 457.14 |
| 2001-07-19 | 458.49 |
| 2001-07-20 | 459.75 |
| 2001-07-23 | 447.35 |
| 2001-07-24 | 450.84 |
| 2001-07-25 | 455.13 |
| 2001-07-26 | 455.85 |
| 2001-07-27 | 454.30 |
| 2001-07-30 | 445.79 |
| 2001-07-31 | 454.46 |
| 2001-08-01 | 459.49 |
| 2001-08-02 | 471.31 |
| 2001-08-03 | 467.97 |
| 2001-08-06 | 465.54 |
| 2001-08-07 | 466.75 |
| 2001-08-08 | 466.48 |
| 2001-08-09 | 455.75 |
| 2001-08-10 | 458.52 |
| 2001-08-13 | 453.05 |
| 2001-08-14 | 464.94 |
| 2001-08-15 | 469.46 |
| 2001-08-16 | 463.15 |
| 2001-08-17 | 460.21 |
| 2001-08-20 | 453.59 |
| 2001-08-21 | 456.75 |
| 2001-08-22 | 458.36 |
| 2001-08-23 | 452.44 |
| 2001-08-24 | 450.96 |
| 2001-08-27 | 454.74 |
| 2001-08-28 | 451.24 |
| 2001-08-29 | 448.48 |
| 2001-08-30 | 443.51 |
| 2001-08-31 | 441.64 |
| 2001-09-03 | . |
| 2001-09-04 | 441.04 |
| 2001-09-05 | 432.66 |
| 2001-09-06 | 429.75 |
| 2001-09-07 | 427.89 |
| 2001-09-10 | 418.54 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 392.62 |
| 2001-09-18 | 398.81 |
| 2001-09-19 | 406.94 |
| 2001-09-20 | 402.95 |
| 2001-09-21 | 390.55 |
| 2001-09-24 | 390.30 |
| 2001-09-25 | 394.89 |
| 2001-09-26 | 391.01 |
| 2001-09-27 | 389.30 |
| 2001-09-28 | 397.38 |
| 2001-10-01 | 400.06 |
| 2001-10-02 | 402.96 |
| 2001-10-03 | 398.17 |
| 2001-10-04 | 407.50 |
| 2001-10-05 | 410.01 |
| 2001-10-08 | 408.74 |
| 2001-10-09 | 404.14 |
| 2001-10-10 | 400.24 |
| 2001-10-11 | 410.56 |
| 2001-10-12 | 416.58 |
| 2001-10-15 | 412.18 |
| 2001-10-16 | 414.24 |
| 2001-10-17 | 419.93 |
| 2001-10-18 | 412.51 |
| 2001-10-19 | 413.17 |
| 2001-10-22 | 412.60 |
| 2001-10-23 | 418.00 |
| 2001-10-24 | 420.37 |
| 2001-10-25 | 423.00 |
| 2001-10-26 | 420.48 |
| 2001-10-29 | 417.35 |
| 2001-10-30 | 411.53 |
| 2001-10-31 | 406.78 |
| 2001-11-01 | 408.79 |
| 2001-11-02 | 409.64 |
| 2001-11-05 | 412.12 |
| 2001-11-06 | 417.05 |
| 2001-11-07 | 409.66 |
| 2001-11-08 | 414.67 |
| 2001-11-09 | 413.50 |
| 2001-11-12 | 410.80 |
| 2001-11-13 | 405.99 |
| 2001-11-14 | 409.71 |
| 2001-11-15 | 419.11 |
| 2001-11-16 | 421.73 |
| 2001-11-19 | 425.05 |
| 2001-11-20 | 422.92 |
| 2001-11-21 | 423.15 |
| 2001-11-22 | . |
| 2001-11-23 | 422.71 |
| 2001-11-26 | 432.52 |
| 2001-11-27 | 431.19 |
| 2001-11-28 | 422.31 |
| 2001-11-29 | 419.90 |
| 2001-11-30 | 423.77 |
| 2001-12-03 | 418.30 |
| 2001-12-04 | 420.03 |
| 2001-12-05 | 429.98 |
| 2001-12-06 | 435.14 |
| 2001-12-07 | 431.85 |
| 2001-12-10 | 423.33 |
| 2001-12-11 | 420.32 |
| 2001-12-12 | 429.72 |
| 2001-12-13 | 420.48 |
| 2001-12-14 | 417.21 |
| 2001-12-17 | 410.58 |
| 2001-12-18 | 410.77 |
| 2001-12-19 | 410.91 |
| 2001-12-20 | 414.42 |
| 2001-12-21 | 406.15 |
| 2001-12-24 | 405.94 |
| 2001-12-25 | . |
| 2001-12-26 | 403.65 |
| 2001-12-27 | 408.66 |
| 2001-12-28 | 415.73 |
| 2001-12-31 | 417.87 |
| 2002-01-01 | . |
| 2002-01-02 | 416.71 |
| 2002-01-03 | 417.86 |
| 2002-01-04 | 429.12 |
| 2002-01-07 | 431.65 |
| 2002-01-08 | 421.43 |
| 2002-01-09 | 420.10 |
| 2002-01-10 | 415.25 |
| 2002-01-11 | 411.99 |
| 2002-01-14 | 413.36 |
| 2002-01-15 | 406.20 |
| 2002-01-16 | 404.22 |
| 2002-01-17 | 403.10 |
| 2002-01-18 | 407.85 |
| 2002-01-21 | . |
| 2002-01-22 | 401.21 |
| 2002-01-23 | 399.82 |
| 2002-01-24 | 402.07 |
| 2002-01-25 | 407.06 |
| 2002-01-28 | 412.73 |
| 2002-01-29 | 406.31 |
| 2002-01-30 | 401.31 |
| 2002-01-31 | 402.77 |
| 2002-02-01 | 397.70 |
| 2002-02-04 | 395.86 |
| 2002-02-05 | 389.45 |
| 2002-02-06 | 390.06 |
| 2002-02-07 | 392.87 |
| 2002-02-08 | 394.33 |
| 2002-02-11 | 397.40 |
| 2002-02-12 | 404.88 |
| 2002-02-13 | 406.58 |
| 2002-02-14 | 411.78 |
| 2002-02-15 | 410.75 |
| 2002-02-18 | . |
| 2002-02-19 | 402.91 |
| 2002-02-20 | 399.58 |
| 2002-02-21 | 406.90 |
| 2002-02-22 | 407.49 |
| 2002-02-25 | 405.00 |
| 2002-02-26 | 403.64 |
| 2002-02-27 | 412.15 |
| 2002-02-28 | 414.69 |
| 2002-03-01 | 420.51 |
| 2002-03-04 | 440.14 |
| 2002-03-05 | 440.72 |
| 2002-03-06 | 444.43 |
| 2002-03-07 | 458.47 |
| 2002-03-08 | 458.19 |
| 2002-03-11 | 465.00 |
| 2002-03-12 | 455.18 |
| 2002-03-13 | 447.48 |
| 2002-03-14 | 452.16 |
| 2002-03-15 | 453.88 |
| 2002-03-18 | 446.77 |
| 2002-03-19 | 453.05 |
| 2002-03-20 | 450.35 |
| 2002-03-21 | 448.05 |
| 2002-03-22 | 442.13 |
| 2002-03-25 | 439.77 |
| 2002-03-26 | 439.55 |
| 2002-03-27 | 443.49 |
| 2002-03-28 | 445.68 |
| 2002-03-29 | . |
| 2002-04-01 | 436.09 |
| 2002-04-02 | 442.20 |
| 2002-04-03 | 447.79 |
| 2002-04-04 | 450.08 |
| 2002-04-05 | 449.50 |
| 2002-04-08 | 448.93 |
| 2002-04-09 | 442.74 |
| 2002-04-10 | 442.96 |
| 2002-04-11 | 440.68 |
| 2002-04-12 | 438.04 |
| 2002-04-15 | 443.26 |
| 2002-04-16 | 448.08 |
| 2002-04-17 | 456.12 |
| 2002-04-18 | 459.65 |
| 2002-04-19 | 456.89 |
| 2002-04-22 | 462.03 |
| 2002-04-23 | 462.92 |
| 2002-04-24 | 462.05 |
| 2002-04-25 | 462.58 |
| 2002-04-26 | 459.88 |
| 2002-04-29 | 456.71 |
| 2002-04-30 | 454.32 |
| 2002-05-01 | 457.59 |
| 2002-05-02 | 456.60 |
| 2002-05-03 | 459.39 |
| 2002-05-06 | 454.70 |
| 2002-05-07 | 450.36 |
| 2002-05-08 | 452.44 |
| 2002-05-09 | 455.13 |
| 2002-05-10 | 455.29 |
| 2002-05-13 | 451.72 |
| 2002-05-14 | 449.46 |
| 2002-05-15 | 459.52 |
| 2002-05-16 | 462.36 |
| 2002-05-17 | 470.16 |
| 2002-05-20 | 470.12 |
| 2002-05-21 | 470.67 |
| 2002-05-22 | 475.93 |
| 2002-05-23 | 472.96 |
| 2002-05-24 | 476.98 |
| 2002-05-27 | . |
| 2002-05-28 | 474.65 |
| 2002-05-29 | 472.44 |
| 2002-05-30 | 474.01 |
| 2002-05-31 | 468.42 |
| 2002-06-03 | 472.60 |
| 2002-06-04 | 467.25 |
| 2002-06-05 | 466.18 |
| 2002-06-06 | 464.90 |
| 2002-06-07 | 459.93 |
| 2002-06-10 | 459.49 |
| 2002-06-11 | 457.91 |
| 2002-06-12 | 455.89 |
| 2002-06-13 | 453.66 |
| 2002-06-14 | 449.37 |
| 2002-06-17 | 439.85 |
| 2002-06-18 | 443.84 |
| 2002-06-19 | 433.90 |
| 2002-06-20 | 438.79 |
| 2002-06-21 | 437.18 |
| 2002-06-24 | 439.93 |
| 2002-06-25 | 438.75 |
| 2002-06-26 | 431.27 |
| 2002-06-27 | 433.45 |
| 2002-06-28 | 445.38 |
| 2002-07-01 | 443.65 |
| 2002-07-02 | 444.22 |
| 2002-07-03 | 450.04 |
| 2002-07-04 | . |
| 2002-07-05 | 453.51 |
| 2002-07-08 | 456.59 |
| 2002-07-09 | 463.86 |
| 2002-07-10 | 458.24 |
| 2002-07-11 | 452.87 |
| 2002-07-12 | 457.17 |
| 2002-07-15 | 453.48 |
| 2002-07-16 | 447.78 |
| 2002-07-17 | 446.48 |
| 2002-07-18 | 451.42 |
| 2002-07-19 | 445.63 |
| 2002-07-22 | 440.10 |
| 2002-07-23 | 440.80 |
| 2002-07-24 | 433.63 |
| 2002-07-25 | 430.63 |
| 2002-07-26 | 413.64 |
| 2002-07-29 | 413.24 |
| 2002-07-30 | 423.25 |
| 2002-07-31 | 420.67 |
| 2002-08-01 | 418.75 |
| 2002-08-02 | 416.77 |
| 2002-08-05 | 411.59 |
| 2002-08-06 | 400.88 |
| 2002-08-07 | 412.68 |
| 2002-08-08 | 411.25 |
| 2002-08-09 | 419.89 |
| 2002-08-12 | 416.91 |
| 2002-08-13 | 416.70 |
| 2002-08-14 | 422.59 |
| 2002-08-15 | 423.98 |
| 2002-08-16 | 424.56 |
| 2002-08-19 | 417.29 |
| 2002-08-20 | 418.60 |
| 2002-08-21 | 420.64 |
| 2002-08-22 | 422.34 |
| 2002-08-23 | 423.12 |
| 2002-08-26 | 427.09 |
| 2002-08-27 | 423.94 |
| 2002-08-28 | 419.39 |
| 2002-08-29 | 414.69 |
| 2002-08-30 | 414.82 |
| 2002-09-02 | . |
| 2002-09-03 | 405.49 |
| 2002-09-04 | 398.00 |
| 2002-09-05 | 401.08 |
| 2002-09-06 | 396.97 |
| 2002-09-09 | 399.94 |
| 2002-09-10 | 401.85 |
| 2002-09-11 | 402.39 |
| 2002-09-12 | 404.57 |
| 2002-09-13 | 396.58 |
| 2002-09-16 | 391.04 |
| 2002-09-17 | 401.08 |
| 2002-09-18 | 398.28 |
| 2002-09-19 | 402.85 |
| 2002-09-20 | 392.04 |
| 2002-09-23 | 388.36 |
| 2002-09-24 | 384.44 |
| 2002-09-25 | 380.30 |
| 2002-09-26 | 385.64 |
| 2002-09-27 | 390.57 |
| 2002-09-30 | 387.03 |
| 2002-10-01 | 380.90 |
| 2002-10-02 | 377.04 |
| 2002-10-03 | 373.60 |
| 2002-10-04 | 375.98 |
| 2002-10-07 | 362.79 |
| 2002-10-08 | 364.14 |
| 2002-10-09 | 359.98 |
| 2002-10-10 | 355.09 |
| 2002-10-11 | 357.86 |
| 2002-10-14 | 359.10 |
| 2002-10-15 | 369.49 |
| 2002-10-16 | 374.44 |
| 2002-10-17 | 376.36 |
| 2002-10-18 | 380.90 |
| 2002-10-21 | 379.50 |
| 2002-10-22 | 370.59 |
| 2002-10-23 | 377.33 |
| 2002-10-24 | 375.54 |
| 2002-10-25 | 379.50 |
| 2002-10-28 | 381.98 |
| 2002-10-29 | 380.39 |
| 2002-10-30 | 379.88 |
| 2002-10-31 | 379.02 |
| 2002-11-01 | 379.14 |
| 2002-11-04 | 381.80 |
| 2002-11-05 | 388.40 |
| 2002-11-06 | 389.76 |
| 2002-11-07 | 391.12 |
| 2002-11-08 | 389.79 |
| 2002-11-11 | 381.39 |
| 2002-11-12 | 380.07 |
| 2002-11-13 | 378.01 |
| 2002-11-14 | 374.54 |
| 2002-11-15 | 382.59 |
| 2002-11-18 | 376.26 |
| 2002-11-19 | 374.27 |
| 2002-11-20 | 374.84 |
| 2002-11-21 | 379.06 |
| 2002-11-22 | 384.04 |
| 2002-11-25 | 389.23 |
| 2002-11-26 | 387.08 |
| 2002-11-27 | 387.56 |
| 2002-11-28 | . |
| 2002-11-29 | 394.15 |
| 2002-12-02 | 390.14 |
| 2002-12-03 | 392.01 |
| 2002-12-04 | 384.28 |
| 2002-12-05 | 381.60 |
| 2002-12-06 | 383.24 |
| 2002-12-09 | 382.99 |
| 2002-12-10 | 381.88 |
| 2002-12-11 | 380.61 |
| 2002-12-12 | 381.40 |
| 2002-12-13 | 381.13 |
| 2002-12-16 | 377.15 |
| 2002-12-17 | 379.62 |
| 2002-12-18 | 373.74 |
| 2002-12-19 | 376.65 |
| 2002-12-20 | 376.75 |
| 2002-12-23 | 376.32 |
| 2002-12-24 | 377.98 |
| 2002-12-25 | . |
| 2002-12-26 | 382.12 |
| 2002-12-27 | 383.85 |
| 2002-12-30 | 382.38 |
| 2002-12-31 | 382.51 |
| 2003-01-01 | . |
| 2003-01-02 | 380.43 |
| 2003-01-03 | 383.29 |
| 2003-01-06 | 391.07 |
| 2003-01-07 | 386.16 |
| 2003-01-08 | 383.64 |
| 2003-01-09 | 383.85 |
| 2003-01-10 | 383.96 |
| 2003-01-13 | 388.53 |
| 2003-01-14 | 393.30 |
| 2003-01-15 | 396.45 |
| 2003-01-16 | 395.54 |
| 2003-01-17 | 395.32 |
| 2003-01-20 | . |
| 2003-01-21 | 394.29 |
| 2003-01-22 | 391.82 |
| 2003-01-23 | 398.06 |
| 2003-01-24 | 394.73 |
| 2003-01-27 | 386.54 |
| 2003-01-28 | 385.86 |
| 2003-01-29 | 380.98 |
| 2003-01-30 | 379.18 |
| 2003-01-31 | 376.48 |
| 2003-02-03 | 379.94 |
| 2003-02-04 | 383.18 |
| 2003-02-05 | 383.37 |
| 2003-02-06 | 379.77 |
| 2003-02-07 | 377.17 |
| 2003-02-10 | 375.25 |
| 2003-02-11 | 374.04 |
| 2003-02-12 | 379.14 |
| 2003-02-13 | 376.71 |
| 2003-02-14 | 378.30 |
| 2003-02-17 | . |
| 2003-02-18 | 384.77 |
| 2003-02-19 | 384.97 |
| 2003-02-20 | 384.97 |
| 2003-02-21 | 381.24 |
| 2003-02-24 | 384.04 |
| 2003-02-25 | 376.55 |
| 2003-02-26 | 376.47 |
| 2003-02-27 | 374.76 |
| 2003-02-28 | 373.25 |
| 2003-03-03 | 378.13 |
| 2003-03-04 | 377.46 |
| 2003-03-05 | 375.36 |
| 2003-03-06 | 371.21 |
| 2003-03-07 | 365.70 |
| 2003-03-10 | 361.18 |
| 2003-03-11 | 355.61 |
| 2003-03-12 | 358.84 |
| 2003-03-13 | 355.17 |
| 2003-03-14 | 359.41 |
| 2003-03-17 | 354.64 |
| 2003-03-18 | 359.28 |
| 2003-03-19 | 360.11 |
| 2003-03-20 | 366.78 |
| 2003-03-21 | 364.46 |
| 2003-03-24 | 372.27 |
| 2003-03-25 | 366.63 |
| 2003-03-26 | 370.66 |
| 2003-03-27 | 370.61 |
| 2003-03-28 | 367.74 |
| 2003-03-31 | 358.55 |
| 2003-04-01 | 359.66 |
| 2003-04-02 | 361.36 |
| 2003-04-03 | 359.74 |
| 2003-04-04 | 361.44 |
| 2003-04-07 | 367.64 |
| 2003-04-08 | 364.97 |
| 2003-04-09 | 361.23 |
| 2003-04-10 | 361.26 |
| 2003-04-11 | 356.32 |
| 2003-04-14 | 354.37 |
| 2003-04-15 | 359.19 |
| 2003-04-16 | 361.20 |
| 2003-04-17 | 361.95 |
| 2003-04-18 | . |
| 2003-04-21 | 363.86 |
| 2003-04-22 | 359.39 |
| 2003-04-23 | 357.80 |
| 2003-04-24 | 357.79 |
| 2003-04-25 | 350.46 |
| 2003-04-28 | 348.09 |
| 2003-04-29 | 352.00 |
| 2003-04-30 | 361.16 |
| 2003-05-01 | 363.39 |
| 2003-05-02 | 364.53 |
| 2003-05-05 | 366.26 |
| 2003-05-06 | 373.21 |
| 2003-05-07 | 378.13 |
| 2003-05-08 | 374.30 |
| 2003-05-09 | 376.03 |
| 2003-05-12 | 379.96 |
| 2003-05-13 | 380.21 |
| 2003-05-14 | 381.83 |
| 2003-05-15 | 379.38 |
| 2003-05-16 | 378.12 |
| 2003-05-19 | 373.95 |
| 2003-05-20 | 374.67 |
| 2003-05-21 | 372.27 |
| 2003-05-22 | 374.74 |
| 2003-05-23 | 381.48 |
| 2003-05-26 | . |
| 2003-05-27 | 379.40 |
| 2003-05-28 | 379.78 |
| 2003-05-29 | 384.65 |
| 2003-05-30 | 383.79 |
| 2003-06-02 | 391.97 |
| 2003-06-03 | 391.66 |
| 2003-06-04 | 392.97 |
| 2003-06-05 | 399.33 |
| 2003-06-06 | 399.91 |
| 2003-06-09 | 404.42 |
| 2003-06-10 | 403.70 |
| 2003-06-11 | 405.06 |
| 2003-06-12 | 406.87 |
| 2003-06-13 | 409.62 |
| 2003-06-16 | 406.08 |
| 2003-06-17 | 412.09 |
| 2003-06-18 | 413.64 |
| 2003-06-19 | 415.35 |
| 2003-06-20 | 416.22 |
| 2003-06-23 | 417.00 |
| 2003-06-24 | 408.90 |
| 2003-06-25 | 411.11 |
| 2003-06-26 | 408.28 |
| 2003-06-27 | 412.82 |
| 2003-06-30 | 410.93 |
| 2003-07-01 | 418.34 |
| 2003-07-02 | 429.25 |
| 2003-07-03 | 435.81 |
| 2003-07-04 | . |
| 2003-07-07 | 443.29 |
| 2003-07-08 | 447.18 |
| 2003-07-09 | 449.74 |
| 2003-07-10 | 446.58 |
| 2003-07-11 | 438.25 |
| 2003-07-14 | 444.86 |
| 2003-07-15 | 445.34 |
| 2003-07-16 | 443.24 |
| 2003-07-17 | 433.69 |
| 2003-07-18 | 433.45 |
| 2003-07-21 | 433.46 |
| 2003-07-22 | 430.84 |
| 2003-07-23 | 434.79 |
| 2003-07-24 | 437.35 |
| 2003-07-25 | 438.52 |
| 2003-07-28 | 442.83 |
| 2003-07-29 | 441.91 |
| 2003-07-30 | 434.42 |
| 2003-07-31 | 433.39 |
| 2003-08-01 | 437.55 |
| 2003-08-04 | 433.82 |
| 2003-08-05 | 430.28 |
| 2003-08-06 | 426.89 |
| 2003-08-07 | 429.16 |
| 2003-08-08 | 429.06 |
| 2003-08-11 | 434.69 |
| 2003-08-12 | 436.86 |
| 2003-08-13 | 443.42 |
| 2003-08-14 | 449.19 |
| 2003-08-15 | 449.41 |
| 2003-08-18 | 453.71 |
| 2003-08-19 | 458.59 |
| 2003-08-20 | 465.49 |
| 2003-08-21 | 471.93 |
| 2003-08-22 | 471.99 |
| 2003-08-25 | 470.40 |
| 2003-08-26 | 469.51 |
| 2003-08-27 | 468.54 |
| 2003-08-28 | 467.20 |
| 2003-08-29 | 474.44 |
| 2003-09-01 | . |
| 2003-09-02 | 485.46 |
| 2003-09-03 | 487.55 |
| 2003-09-04 | 484.31 |
| 2003-09-05 | 484.44 |
| 2003-09-08 | 486.51 |
| 2003-09-09 | 491.75 |
| 2003-09-10 | 486.92 |
| 2003-09-11 | 481.58 |
| 2003-09-12 | 486.04 |
| 2003-09-15 | 484.56 |
| 2003-09-16 | 494.78 |
| 2003-09-17 | 498.49 |
| 2003-09-18 | 501.42 |
| 2003-09-19 | 501.69 |
| 2003-09-22 | 496.05 |
| 2003-09-23 | 498.88 |
| 2003-09-24 | 501.48 |
| 2003-09-25 | 494.15 |
| 2003-09-26 | 493.22 |
| 2003-09-29 | 492.18 |
| 2003-09-30 | 492.55 |
| 2003-10-01 | 499.97 |
| 2003-10-02 | 510.23 |
| 2003-10-03 | 515.15 |
| 2003-10-06 | 517.19 |
| 2003-10-07 | 524.25 |
| 2003-10-08 | 517.63 |
| 2003-10-09 | 522.31 |
| 2003-10-10 | 531.43 |
| 2003-10-13 | 531.39 |
| 2003-10-14 | 532.74 |
| 2003-10-15 | 530.29 |
| 2003-10-16 | 537.99 |
| 2003-10-17 | 538.15 |
| 2003-10-20 | 539.28 |
| 2003-10-21 | 537.73 |
| 2003-10-22 | 533.36 |
| 2003-10-23 | 509.37 |
| 2003-10-24 | 512.69 |
| 2003-10-27 | 519.40 |
| 2003-10-28 | 526.32 |
| 2003-10-29 | 532.22 |
| 2003-10-30 | 531.23 |
| 2003-10-31 | 522.39 |
| 2003-11-03 | 520.44 |
| 2003-11-04 | 535.39 |
| 2003-11-05 | 533.02 |
| 2003-11-06 | 521.14 |
| 2003-11-07 | 526.74 |
| 2003-11-10 | 526.49 |
| 2003-11-11 | 513.87 |
| 2003-11-12 | 513.63 |
| 2003-11-13 | 522.25 |
| 2003-11-14 | 517.62 |
| 2003-11-17 | 501.14 |
| 2003-11-18 | 504.25 |
| 2003-11-19 | 491.67 |
| 2003-11-20 | 496.74 |
| 2003-11-21 | 497.52 |
| 2003-11-24 | 495.00 |
| 2003-11-25 | 500.28 |
| 2003-11-26 | 508.58 |
| 2003-11-27 | . |
| 2003-11-28 | 509.16 |
| 2003-12-01 | 518.61 |
| 2003-12-02 | 521.85 |
| 2003-12-03 | 522.21 |
| 2003-12-04 | 524.60 |
| 2003-12-05 | 522.56 |
| 2003-12-08 | 515.91 |
| 2003-12-09 | 518.10 |
| 2003-12-10 | 510.25 |
| 2003-12-11 | 514.39 |
| 2003-12-12 | 519.84 |
| 2003-12-15 | 529.39 |
| 2003-12-16 | 521.62 |
| 2003-12-17 | 515.43 |
| 2003-12-18 | 515.85 |
| 2003-12-19 | 521.47 |
| 2003-12-22 | 526.52 |
| 2003-12-23 | 526.51 |
| 2003-12-24 | 526.65 |
| 2003-12-25 | . |
| 2003-12-26 | 529.72 |
| 2003-12-29 | 534.39 |
| 2003-12-30 | 542.33 |
| 2003-12-31 | 542.78 |
| 2004-01-01 | . |
| 2004-01-02 | 547.05 |
| 2004-01-05 | 558.21 |
| 2004-01-06 | 556.35 |
| 2004-01-07 | 555.40 |
| 2004-01-08 | 558.43 |
| 2004-01-09 | 563.71 |
| 2004-01-12 | 563.68 |
| 2004-01-13 | 561.54 |
| 2004-01-14 | 563.58 |
| 2004-01-15 | 557.48 |
| 2004-01-16 | 559.40 |
| 2004-01-19 | . |
| 2004-01-20 | 565.92 |
| 2004-01-21 | 566.51 |
| 2004-01-22 | 568.49 |
| 2004-01-23 | 571.24 |
| 2004-01-26 | 568.68 |
| 2004-01-27 | 571.00 |
| 2004-01-28 | 567.79 |
| 2004-01-29 | 561.20 |
| 2004-01-30 | 560.31 |
| 2004-02-02 | 560.11 |
| 2004-02-03 | 557.28 |
| 2004-02-04 | 549.40 |
| 2004-02-05 | 550.97 |
| 2004-02-06 | 554.92 |
| 2004-02-09 | 557.37 |
| 2004-02-10 | 557.53 |
| 2004-02-11 | 558.05 |
| 2004-02-12 | 560.63 |
| 2004-02-13 | 565.84 |
| 2004-02-16 | . |
| 2004-02-17 | 570.64 |
| 2004-02-18 | 568.62 |
| 2004-02-19 | 567.01 |
| 2004-02-20 | 561.22 |
| 2004-02-23 | 564.80 |
| 2004-02-24 | 557.69 |
| 2004-02-25 | 554.31 |
| 2004-02-26 | 556.04 |
| 2004-02-27 | 566.29 |
| 2004-03-01 | 577.09 |
| 2004-03-02 | 577.38 |
| 2004-03-03 | 575.63 |
| 2004-03-04 | 576.70 |
| 2004-03-05 | 578.75 |
| 2004-03-08 | 575.56 |
| 2004-03-09 | 579.35 |
| 2004-03-10 | 573.93 |
| 2004-03-11 | 570.63 |
| 2004-03-12 | 563.29 |
| 2004-03-15 | 567.87 |
| 2004-03-16 | 572.01 |
| 2004-03-17 | 582.84 |
| 2004-03-18 | 591.76 |
| 2004-03-19 | 589.84 |
| 2004-03-22 | 581.57 |
| 2004-03-23 | 581.52 |
| 2004-03-24 | 589.42 |
| 2004-03-25 | 592.55 |
| 2004-03-26 | 601.31 |
| 2004-03-29 | 606.95 |
| 2004-03-30 | 606.65 |
| 2004-03-31 | 615.83 |
| 2004-04-01 | 617.23 |
| 2004-04-02 | 618.88 |
| 2004-04-05 | 623.17 |
| 2004-04-06 | 624.60 |
| 2004-04-07 | 627.69 |
| 2004-04-08 | 626.85 |
| 2004-04-09 | . |
| 2004-04-12 | 627.13 |
| 2004-04-13 | 627.29 |
| 2004-04-14 | 619.62 |
| 2004-04-15 | 609.22 |
| 2004-04-16 | 611.17 |
| 2004-04-19 | 605.87 |
| 2004-04-20 | 614.82 |
| 2004-04-21 | 610.41 |
| 2004-04-22 | 608.19 |
| 2004-04-23 | 614.00 |
| 2004-04-26 | 613.88 |
| 2004-04-27 | 606.72 |
| 2004-04-28 | 604.84 |
| 2004-04-29 | 597.89 |
| 2004-04-30 | 586.73 |
| 2004-05-03 | 585.81 |
| 2004-05-04 | 591.01 |
| 2004-05-05 | 592.67 |
| 2004-05-06 | 581.72 |
| 2004-05-07 | 569.45 |
| 2004-05-10 | 534.50 |
| 2004-05-11 | 535.34 |
| 2004-05-12 | 550.92 |
| 2004-05-13 | 535.75 |
| 2004-05-14 | 528.41 |
| 2004-05-17 | 507.99 |
| 2004-05-18 | 518.27 |
| 2004-05-19 | 541.83 |
| 2004-05-20 | 536.33 |
| 2004-05-21 | 550.94 |
| 2004-05-24 | 552.27 |
| 2004-05-25 | 547.67 |
| 2004-05-26 | 554.50 |
| 2004-05-27 | 560.35 |
| 2004-05-28 | 567.09 |
| 2004-05-31 | . |
| 2004-06-01 | 568.39 |
| 2004-06-02 | 564.11 |
| 2004-06-03 | 550.10 |
| 2004-06-04 | 552.04 |
| 2004-06-07 | 571.71 |
| 2004-06-08 | 574.07 |
| 2004-06-09 | 573.00 |
| 2004-06-10 | 573.63 |
| 2004-06-11 | . |
| 2004-06-14 | 560.25 |
| 2004-06-15 | 562.01 |
| 2004-06-16 | 567.59 |
| 2004-06-17 | 569.95 |
| 2004-06-18 | 563.65 |
| 2004-06-21 | 569.97 |
| 2004-06-22 | 566.98 |
| 2004-06-23 | 567.95 |
| 2004-06-24 | 581.57 |
| 2004-06-25 | 582.47 |
| 2004-06-28 | 585.84 |
| 2004-06-29 | 584.76 |
| 2004-06-30 | 584.58 |
| 2004-07-01 | 588.33 |
| 2004-07-02 | 580.73 |
| 2004-07-05 | . |
| 2004-07-06 | 572.20 |
| 2004-07-07 | 572.35 |
| 2004-07-08 | 567.14 |
| 2004-07-09 | 574.17 |
| 2004-07-12 | 578.74 |
| 2004-07-13 | 576.38 |
| 2004-07-14 | 569.01 |
| 2004-07-15 | 566.00 |
| 2004-07-16 | 570.09 |
| 2004-07-19 | 572.67 |
| 2004-07-20 | 566.21 |
| 2004-07-21 | 567.74 |
| 2004-07-22 | 564.70 |
| 2004-07-23 | 558.46 |
| 2004-07-26 | 555.59 |
| 2004-07-27 | 548.95 |
| 2004-07-28 | 551.55 |
| 2004-07-29 | 546.84 |
| 2004-07-30 | 555.44 |
| 2004-08-02 | 555.16 |
| 2004-08-03 | 553.45 |
| 2004-08-04 | 546.98 |
| 2004-08-05 | 550.27 |
| 2004-08-06 | 550.44 |
| 2004-08-09 | 547.41 |
| 2004-08-10 | 547.54 |
| 2004-08-11 | 550.44 |
| 2004-08-12 | 549.23 |
| 2004-08-13 | 543.95 |
| 2004-08-16 | 539.38 |
| 2004-08-17 | 543.19 |
| 2004-08-18 | 547.06 |
| 2004-08-19 | 555.73 |
| 2004-08-20 | 556.27 |
| 2004-08-23 | 557.75 |
| 2004-08-24 | 559.25 |
| 2004-08-25 | 561.68 |
| 2004-08-26 | 566.82 |
| 2004-08-27 | 569.33 |
| 2004-08-30 | 568.17 |
| 2004-08-31 | 566.30 |
| 2004-09-01 | 571.99 |
| 2004-09-02 | 573.77 |
| 2004-09-03 | 565.36 |
| 2004-09-06 | . |
| 2004-09-07 | 576.75 |
| 2004-09-08 | 576.88 |
| 2004-09-09 | 571.81 |
| 2004-09-10 | 572.80 |
| 2004-09-13 | 576.87 |
| 2004-09-14 | 580.42 |
| 2004-09-15 | 573.73 |
| 2004-09-16 | 574.89 |
| 2004-09-17 | 571.26 |
| 2004-09-20 | 572.86 |
| 2004-09-21 | 572.71 |
| 2004-09-22 | 568.86 |
| 2004-09-23 | 568.62 |
| 2004-09-24 | 562.34 |
| 2004-09-27 | 559.07 |
| 2004-09-28 | 555.84 |
| 2004-09-29 | 557.27 |
| 2004-09-30 | 565.65 |
| 2004-10-01 | 572.10 |
| 2004-10-04 | 582.13 |
| 2004-10-05 | 582.29 |
| 2004-10-06 | 583.55 |
| 2004-10-07 | 582.68 |
| 2004-10-08 | 587.27 |
| 2004-10-11 | 588.64 |
| 2004-10-12 | 579.23 |
| 2004-10-13 | 576.93 |
| 2004-10-14 | 571.52 |
| 2004-10-15 | 571.70 |
| 2004-10-18 | 569.49 |
| 2004-10-19 | 576.27 |
| 2004-10-20 | 569.88 |
| 2004-10-21 | 569.45 |
| 2004-10-22 | 571.98 |
| 2004-10-25 | 568.02 |
| 2004-10-26 | 567.44 |
| 2004-10-27 | 568.97 |
| 2004-10-28 | 578.41 |
| 2004-10-29 | 576.87 |
| 2004-11-01 | 574.38 |
| 2004-11-02 | 582.72 |
| 2004-11-03 | 586.16 |
| 2004-11-04 | 588.64 |
| 2004-11-05 | 595.39 |
| 2004-11-08 | 592.46 |
| 2004-11-09 | 591.23 |
| 2004-11-10 | 588.43 |
| 2004-11-11 | 585.11 |
| 2004-11-12 | 596.14 |
| 2004-11-15 | 604.64 |
| 2004-11-16 | 603.24 |
| 2004-11-17 | 609.31 |
| 2004-11-18 | 607.64 |
| 2004-11-19 | 611.88 |
| 2004-11-22 | 600.89 |
| 2004-11-23 | 601.90 |
| 2004-11-24 | 606.67 |
| 2004-11-25 | . |
| 2004-11-26 | 606.20 |
| 2004-11-29 | 612.99 |
| 2004-11-30 | 611.81 |
| 2004-12-01 | 607.47 |
| 2004-12-02 | 615.64 |
| 2004-12-03 | 618.86 |
| 2004-12-06 | 616.25 |
| 2004-12-07 | 611.24 |
| 2004-12-08 | 604.03 |
| 2004-12-09 | 598.24 |
| 2004-12-10 | 591.93 |
| 2004-12-13 | 596.42 |
| 2004-12-14 | 599.59 |
| 2004-12-15 | 608.65 |
| 2004-12-16 | 608.56 |
| 2004-12-17 | 611.63 |
| 2004-12-20 | 614.51 |
| 2004-12-21 | 614.41 |
| 2004-12-22 | 618.08 |
| 2004-12-23 | 620.43 |
| 2004-12-24 | . |
| 2004-12-27 | 626.99 |
| 2004-12-28 | 629.96 |
| 2004-12-29 | 628.50 |
| 2004-12-30 | 637.03 |
| 2004-12-31 | 641.18 |
| 2005-01-03 | 639.85 |
| 2005-01-04 | 633.62 |
| 2005-01-05 | 628.93 |
| 2005-01-06 | 624.09 |
| 2005-01-07 | 623.84 |
| 2005-01-10 | 624.78 |
| 2005-01-11 | 632.07 |
| 2005-01-12 | 633.71 |
| 2005-01-13 | 632.52 |
| 2005-01-14 | 634.19 |
| 2005-01-17 | . |
| 2005-01-18 | 636.27 |
| 2005-01-19 | 636.57 |
| 2005-01-20 | 628.45 |
| 2005-01-21 | 627.05 |
| 2005-01-24 | 630.48 |
| 2005-01-25 | 625.54 |
| 2005-01-26 | 634.50 |
| 2005-01-27 | 632.02 |
#2005-01-28| 631.77
#2005-01-31| 636.10
#2005-02-01| 632.83
#2005-02-02| 636.28
#2005-02-03| 633.34
#2005-02-04| 636.23
#2005-02-07| 637.97
#2005-02-08| 633.10
#2005-02-09| 633.87
#2005-02-10| 635.64
#2005-02-11| 636.03
#2005-02-14| 644.31
#2005-02-15| 646.07
#2005-02-16| 641.95
#2005-02-17| 639.36
#2005-02-18| 641.73
#2005-02-21| .
#2005-02-22| 647.58
#2005-02-23| 640.01
#2005-02-24| 641.91
#2005-02-25| 647.63
#2005-02-28| 656.57
#2005-03-01| 657.19
#2005-03-02| 655.99
#2005-03-03| 657.45
#2005-03-04| 659.74
#2005-03-07| 660.25
#2005-03-08| 661.80
#2005-03-09| 667.60
#2005-03-10| 663.25
#2005-03-11| 667.05
#2005-03-14| 660.37
#2005-03-15| 657.96
#2005-03-16| 662.12
#2005-03-17| 656.90
#2005-03-18| 658.86
#2005-03-21| 657.90
#2005-03-22| 655.92
#2005-03-23| 647.65
#2005-03-24| 642.20
#2005-03-25| .
#2005-03-28| 645.52
#2005-03-29| 633.56
#2005-03-30| 631.33
#2005-03-31| 640.00
#2005-04-01| 642.86
#2005-04-04| 637.22
#2005-04-05| 638.99
#2005-04-06| 640.85
#2005-04-07| 642.26
#2005-04-08| 643.36
#2005-04-11| 642.07
#2005-04-12| 636.58
#2005-04-13| 640.33
#2005-04-14| 631.66
#2005-04-15| 625.25
#2005-04-18| 606.56
#2005-04-19| 615.46
#2005-04-20| 618.62
#2005-04-21| 616.19
#2005-04-22| 624.38
#2005-04-25| 626.68
#2005-04-26| 625.28
#2005-04-27| 624.13
#2005-04-28| 624.12
#2005-04-29| 627.51
#2005-05-02| 627.44
#2005-05-03| 627.84
#2005-05-04| 633.37
#2005-05-05| 635.01
#2005-05-06| 641.86
#2005-05-09| 638.96
#2005-05-10| 638.10
#2005-05-11| 634.59
#2005-05-12| 629.45
#2005-05-13| 626.05
#2005-05-16| 621.25
#2005-05-17| 616.21
#2005-05-18| 615.71
#2005-05-19| 624.29
#2005-05-20| 621.91
#2005-05-23| 625.69
#2005-05-24| 626.75
#2005-05-25| 620.16
#2005-05-26| 619.12
#2005-05-27| 624.81
#2005-05-30| .
#2005-05-31| 630.65
#2005-06-01| 629.71
#2005-06-02| 630.19
#2005-06-03| 634.73
#2005-06-06| 638.20
#2005-06-07| 636.62
#2005-06-08| 639.79
#2005-06-09| 633.26
#2005-06-10| 634.81
#2005-06-13| 630.93
#2005-06-14| 631.75
#2005-06-15| 636.07
#2005-06-16| 637.54
#2005-06-17| 642.71
#2005-06-20| 640.15
#2005-06-21| 643.04
#2005-06-22| 646.09
#2005-06-23| 647.50
#2005-06-24| 644.57
#2005-06-27| 639.32
#2005-06-28| 640.10
#2005-06-29| 639.59
#2005-06-30| 638.25
#2005-07-01| 637.53
#2005-07-04| .
#2005-07-05| 635.53
#2005-07-06| 636.14
#2005-07-07| 633.25
#2005-07-08| 631.34
#2005-07-11| 639.28
#2005-07-12| 644.77
#2005-07-13| 641.26
#2005-07-14| 645.55
#2005-07-15| 645.08
#2005-07-18| 647.94
#2005-07-19| 644.10
#2005-07-20| 644.25
#2005-07-21| 655.79
#2005-07-22| 654.77
#2005-07-25| 654.26
#2005-07-26| 650.79
#2005-07-27| 653.30
#2005-07-28| 655.71
#2005-07-29| 658.68
#2005-08-01| 661.49
#2005-08-02| 666.28
#2005-08-03| 669.15
#2005-08-04| 665.75
#2005-08-05| 656.84
#2005-08-08| 657.34
#2005-08-09| 661.09
#2005-08-10| 674.80
#2005-08-11| 683.21
#2005-08-12| 685.71
#2005-08-15| 685.18
#2005-08-16| 686.24
#2005-08-17| 684.14
#2005-08-18| 678.34
#2005-08-19| 675.69
#2005-08-22| 688.03
#2005-08-23| 685.81
#2005-08-24| 683.17
#2005-08-25| 682.43
#2005-08-26| 685.62
#2005-08-29| 673.20
#2005-08-30| 675.39
#2005-08-31| 676.79
#2005-09-01| 686.32
#2005-09-02| 691.64
#2005-09-05| .
#2005-09-06| 693.42
#2005-09-07| 693.02
#2005-09-08| 689.72
#2005-09-09| 698.55
#2005-09-12| 705.01
#2005-09-13| 702.62
#2005-09-14| 704.93
#2005-09-15| 707.98
#2005-09-16| 703.84
#2005-09-19| 704.20
#2005-09-20| 714.11
#2005-09-21| 716.20
#2005-09-22| 711.56
#2005-09-23| 706.78
#2005-09-26| 718.39
#2005-09-27| 713.58
#2005-09-28| 723.22
#2005-09-29| 735.56
#2005-09-30| 730.21
#2005-10-03| 726.10
#2005-10-04| 731.66
#2005-10-05| 727.62
#2005-10-06| 712.10
#2005-10-07| 711.33
#2005-10-10| 711.11
#2005-10-11| 722.57
#2005-10-12| 718.52
#2005-10-13| 714.22
#2005-10-14| 713.22
#2005-10-17| 706.36
#2005-10-18| 702.56
#2005-10-19| 693.46
#2005-10-20| 696.04
#2005-10-21| 697.68
#2005-10-24| 694.70
#2005-10-25| 702.74
#2005-10-26| 702.89
#2005-10-27| 707.65
#2005-10-28| 701.46
#2005-10-31| 710.43
#2005-11-01| 722.40
#2005-11-02| 725.65
#2005-11-03| 724.82
#2005-11-04| 727.20
#2005-11-07| 728.86
#2005-11-08| 731.18
#2005-11-09| 729.80
#2005-11-10| 727.06
#2005-11-11| 733.95
#2005-11-14| 725.80
#2005-11-15| 721.46
#2005-11-16| 726.06
#2005-11-17| 737.24
#2005-11-18| 743.25
#2005-11-21| 744.51
#2005-11-22| 739.08
#2005-11-23| 746.13
#2005-11-24| .
#2005-11-25| 744.30
#2005-11-28| 752.38
#2005-11-29| 749.63
#2005-11-30| 747.94
#2005-12-01| 752.95
#2005-12-02| 760.55
#2005-12-05| 765.06
#2005-12-06| 763.23
#2005-12-07| 767.56
#2005-12-08| 758.63
#2005-12-09| 766.65
#2005-12-12| 778.82
#2005-12-13| 782.57
#2005-12-14| 788.89
#2005-12-15| 786.15
#2005-12-16| 789.11
#2005-12-19| 794.13
#2005-12-20| 797.64
#2005-12-21| 803.42
#2005-12-22| 807.08
#2005-12-23| 810.26
#2005-12-26| .
#2005-12-27| 807.29
#2005-12-28| 812.05
#2005-12-29| 815.17
#2005-12-30| 810.09
#2006-01-02| .
#2006-01-03| 820.23
#2006-01-04| 833.40
#2006-01-05| 842.41
#2006-01-06| 849.62
#2006-01-09| 854.55
#2006-01-10| 843.32
#2006-01-11| 848.50
#2006-01-12| 854.83
#2006-01-13| 852.73
#2006-01-16| .
#2006-01-17| 827.14
#2006-01-18| 805.60
#2006-01-19| 824.73
#2006-01-20| 823.59
#2006-01-23| 811.73
#2006-01-24| 823.14
#2006-01-25| 824.00
#2006-01-26| 831.02
#2006-01-27| 846.82
#2006-01-30| 847.73
#2006-01-31| 854.99
#2006-02-01| 845.76
#2006-02-02| 846.51
#2006-02-03| 838.89
#2006-02-06| 846.19
#2006-02-07| 849.43
#2006-02-08| 829.37
#2006-02-09| 833.72
#2006-02-10| 832.48
#2006-02-13| 816.12
#2006-02-14| 824.95
#2006-02-15| 819.16
#2006-02-16| 821.58
#2006-02-17| 811.31
#2006-02-20| .
#2006-02-21| 812.75
#2006-02-22| 811.19
#2006-02-23| 830.49
#2006-02-24| 835.33
#2006-02-27| 844.78
#2006-02-28| 845.68
#2006-03-01| 838.39
#2006-03-02| 837.70
#2006-03-03| 826.53
#2006-03-06| 827.86
#2006-03-07| 818.79
#2006-03-08| 811.79
#2006-03-09| 824.44
#2006-03-10| 821.49
#2006-03-13| 832.54
#2006-03-14| 836.22
#2006-03-15| 838.58
#2006-03-16| 834.54
#2006-03-17| 846.14
#2006-03-20| 855.01
#2006-03-21| 849.57
#2006-03-22| 845.77
#2006-03-23| 840.61
#2006-03-24| 844.21
#2006-03-27| 854.18
#2006-03-28| 856.36
#2006-03-29| 856.79
#2006-03-30| 867.88
#2006-03-31| 867.97
#2006-04-03| 880.34
#2006-04-04| 883.52
#2006-04-05| 883.87
#2006-04-06| 896.19
#2006-04-07| 896.54
#2006-04-10| 892.28
#2006-04-11| 887.62
#2006-04-12| 877.61
#2006-04-13| 879.72
#2006-04-14| .
#2006-04-17| 880.08
#2006-04-18| 889.50
#2006-04-19| 894.84
#2006-04-20| 897.84
#2006-04-21| 903.66
#2006-04-24| 897.86
#2006-04-25| 897.68
#2006-04-26| 902.41
#2006-04-27| 908.68
#2006-04-28| 902.52
#2006-05-01| 909.82
#2006-05-02| 919.32
#2006-05-03| 920.26
#2006-05-04| 921.50
#2006-05-05| 928.32
#2006-05-08| 945.49
#2006-05-09| 943.14
#2006-05-10| 938.83
#2006-05-11| 933.14
#2006-05-12| 923.53
#2006-05-15| 910.88
#2006-05-16| 894.97
#2006-05-17| 907.22
#2006-05-18| 883.32
#2006-05-19| 876.11
#2006-05-22| 857.80
#2006-05-23| 850.91
#2006-05-24| 851.65
#2006-05-25| 843.79
#2006-05-26| 854.49
#2006-05-29| .
#2006-05-30| 857.36
#2006-05-31| 843.37
#2006-06-01| 839.66
#2006-06-02| 856.35
#2006-06-05| 849.06
#2006-06-06| 830.38
#2006-06-07| 811.74
#2006-06-08| 779.87
#2006-06-09| 791.14
#2006-06-12| 790.89
#2006-06-13| 761.61
#2006-06-14| 766.21
#2006-06-15| 776.04
#2006-06-16| 801.47
#2006-06-19| 794.35
#2006-06-20| 785.86
#2006-06-21| 785.09
#2006-06-22| 800.32
#2006-06-23| 796.86
#2006-06-26| 797.26
#2006-06-27| 800.42
#2006-06-28| 792.57
#2006-06-29| 803.80
#2006-06-30| 833.89
#2006-07-03| 836.07
#2006-07-04| .
#2006-07-05| 828.47
#2006-07-06| 825.13
#2006-07-07| 830.92
#2006-07-10| 839.72
#2006-07-11| 833.99
#2006-07-12| 822.02
#2006-07-13| 815.43
#2006-07-14| 795.57
#2006-07-17| 786.77
#2006-07-18| 770.31
#2006-07-19| 770.59
#2006-07-20| 797.59
#2006-07-21| 795.45
#2006-07-24| 790.76
#2006-07-25| 800.06
#2006-07-26| 796.76
#2006-07-27| 813.87
#2006-07-28| 822.88
#2006-07-31| 828.71
#2006-08-01| 822.82
#2006-08-02| 827.59
#2006-08-03| 826.52
#2006-08-04| 830.92
#2006-08-07| 817.05
#2006-08-08| 827.00
#2006-08-09| 834.85
#2006-08-10| 834.84
#2006-08-11| 829.96
#2006-08-14| 835.99
#2006-08-15| 839.20
#2006-08-16| 851.87
#2006-08-17| 855.51
#2006-08-18| 857.93
#2006-08-21| 848.13
#2006-08-22| 853.08
#2006-08-23| 850.56
#2006-08-24| 843.98
#2006-08-25| 839.07
#2006-08-28| 832.00
#2006-08-29| 841.40
#2006-08-30| 841.13
#2006-08-31| 847.90
#2006-09-01| 849.57
#2006-09-04| .
#2006-09-05| 865.18
#2006-09-06| 859.03
#2006-09-07| 849.14
#2006-09-08| 850.30
#2006-09-11| 834.33
#2006-09-12| 830.48
#2006-09-13| 833.19
#2006-09-14| 839.90
#2006-09-15| 838.83
#2006-09-18| 841.23
#2006-09-19| 844.25
#2006-09-20| 837.32
#2006-09-21| 845.22
#2006-09-22| 839.40
#2006-09-25| 837.42
#2006-09-26| 832.87
#2006-09-27| 847.48
#2006-09-28| 849.70
#2006-09-29| 851.09
#2006-10-02| 857.94
#2006-10-03| 855.77
#2006-10-04| 847.73
#2006-10-05| 862.31
#2006-10-06| 857.07
#2006-10-09| 852.09
#2006-10-10| 851.98
#2006-10-11| 848.07
#2006-10-12| 847.93
#2006-10-13| 855.34
#2006-10-16| 865.43
#2006-10-17| 864.27
#2006-10-18| 862.77
#2006-10-19| 864.76
#2006-10-20| 867.88
#2006-10-23| 869.13
#2006-10-24| 870.54
#2006-10-25| 869.92
#2006-10-26| 878.56
#2006-10-27| 878.64
#2006-10-30| 868.50
#2006-10-31| 870.21
#2006-11-01| 875.24
#2006-11-02| 876.66
#2006-11-03| 873.82
#2006-11-06| 871.58
#2006-11-07| 878.72
#2006-11-08| 869.82
#2006-11-09| 869.15
#2006-11-10| 870.86
#2006-11-13| 864.87
#2006-11-14| 877.50
#2006-11-15| 876.98
#2006-11-16| 875.51
#2006-11-17| 874.59
#2006-11-20| 858.41
#2006-11-21| 861.94
#2006-11-22| 879.31
#2006-11-23| .
#2006-11-24| 878.68
#2006-11-27| 883.45
#2006-11-28| 876.02
#2006-11-29| 889.04
#2006-11-30| 902.63
#2006-12-01| 906.45
#2006-12-04| 906.72
#2006-12-05| 909.25
#2006-12-06| 916.97
#2006-12-07| 917.10
#2006-12-08| 909.20
#2006-12-11| 905.28
#2006-12-12| 903.85
#2006-12-13| 903.94
#2006-12-14| 912.13
#2006-12-15| 916.59
#2006-12-18| 919.94
#2006-12-19| 907.09
#2006-12-20| 918.76
#2006-12-21| 919.92
#2006-12-22| 920.50
#2006-12-25| .
#2006-12-26| 921.28
#2006-12-27| 930.92
#2006-12-28| 932.64
#2006-12-29| 934.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 939.52
#2007-01-04| 939.86
#2007-01-05| 932.81
#2007-01-08| 928.19
#2007-01-09| 928.12
#2007-01-10| 912.09
#2007-01-11| 907.07
#2007-01-12| 922.81
#2007-01-15| .
#2007-01-16| 933.46
#2007-01-17| 935.42
#2007-01-18| 936.33
#2007-01-19| 934.23
#2007-01-22| 941.21
#2007-01-23| 941.24
#2007-01-24| 949.02
#2007-01-25| 944.75
#2007-01-26| 937.08
#2007-01-29| 935.56
#2007-01-30| 937.93
#2007-01-31| 934.98
#2007-02-01| 945.78
#2007-02-02| 949.50
#2007-02-05| 946.14
#2007-02-06| 952.90
#2007-02-07| 952.62
#2007-02-08| 948.84
#2007-02-09| 953.34
#2007-02-12| 948.17
#2007-02-13| 949.76
#2007-02-14| 958.65
#2007-02-15| 973.26
#2007-02-16| 973.70
#2007-02-19| .
#2007-02-20| 971.99
#2007-02-21| 969.70
#2007-02-22| 973.22
#2007-02-23| 977.60
#2007-02-26| 980.33
#2007-02-27| 981.24
#2007-02-28| 952.91
#2007-03-01| 948.60
#2007-03-02| 942.96
#2007-03-05| 912.01
#2007-03-06| 928.80
#2007-03-07| 927.51
#2007-03-08| 941.52
#2007-03-09| 941.35
#2007-03-12| 952.84
#2007-03-13| 950.28
#2007-03-14| 926.70
#2007-03-15| 933.15
#2007-03-16| 929.90
#2007-03-19| 935.90
#2007-03-20| 943.47
#2007-03-21| 944.73
#2007-03-22| 957.24
#2007-03-23| 960.90
#2007-03-26| 961.11
#2007-03-27| 958.74
#2007-03-28| 957.46
#2007-03-29| 953.72
#2007-03-30| 955.15
#2007-04-02| 945.84
#2007-04-03| 952.01
#2007-04-04| 966.42
#2007-04-05| 964.78
#2007-04-06| .
#2007-04-09| 970.45
#2007-04-10| 972.16
#2007-04-11| 974.35
#2007-04-12| 971.64
#2007-04-13| 963.99
#2007-04-16| 973.56
#2007-04-17| 973.03
#2007-04-18| 983.23
#2007-04-19| 967.49
#2007-04-20| 971.98
#2007-04-23| 974.03
#2007-04-24| 977.29
#2007-04-25| 970.31
#2007-04-26| 973.68
#2007-04-27| 969.14
#2007-04-30| 966.33
#2007-05-01| 962.88
#2007-05-02| 966.45
#2007-05-03| 970.84
#2007-05-04| 975.76
#2007-05-07| 988.80
#2007-05-08| 986.45
#2007-05-09| 992.04
#2007-05-10| 987.37
#2007-05-11| 981.85
#2007-05-14| 990.39
#2007-05-15| 982.58
#2007-05-16| 983.77
#2007-05-17| 981.72
#2007-05-18| 976.92
#2007-05-21| 982.61
#2007-05-22| 991.62
#2007-05-23| 994.25
#2007-05-24| 992.55
#2007-05-25| 982.77
#2007-05-28| .
#2007-05-29| 992.13
#2007-05-30| 987.55
#2007-05-31|1000.04
#2007-06-01|1007.27
#2007-06-04|1012.68
#2007-06-05|1015.20
#2007-06-06|1016.73
#2007-06-07|1014.57
#2007-06-08| 999.33
#2007-06-11|1002.17
#2007-06-12|1001.65
#2007-06-13| 994.54
#2007-06-14|1003.82
#2007-06-15|1010.03
#2007-06-18|1022.37
#2007-06-19|1022.49
#2007-06-20|1025.08
#2007-06-21|1031.03
#2007-06-22|1024.55
#2007-06-25|1019.53
#2007-06-26|1020.14
#2007-06-27|1012.80
#2007-06-28|1018.32
#2007-06-29|1023.85
#2007-07-02|1034.76
#2007-07-03|1043.84
#2007-07-04| .
#2007-07-05|1050.40
#2007-07-06|1050.35
#2007-07-09|1061.76
#2007-07-10|1068.70
#2007-07-11|1059.00
#2007-07-12|1058.24
#2007-07-13|1073.72
#2007-07-16|1071.03
#2007-07-17|1070.31
#2007-07-18|1061.07
#2007-07-19|1066.52
#2007-07-20|1081.30
#2007-07-23|1078.40
#2007-07-24|1087.74
#2007-07-25|1083.99
#2007-07-26|1077.53
#2007-07-27|1049.07
#2007-07-30|1054.41
#2007-07-31|1062.10
#2007-08-01|1031.53
#2007-08-02|1029.75
#2007-08-03|1038.44
#2007-08-06|1026.56
#2007-08-07|1020.13
#2007-08-08|1030.91
#2007-08-09|1040.15
#2007-08-10|1012.54
#2007-08-13|1012.56
#2007-08-14|1013.93
#2007-08-15| 991.70
#2007-08-16| 968.83
#2007-08-17| 931.87
#2007-08-20| 968.95
#2007-08-21| 978.62
#2007-08-22| 983.92
#2007-08-23|1004.67
#2007-08-24|1003.98
#2007-08-27|1015.73
#2007-08-28|1018.42
#2007-08-29|1004.42
#2007-08-30|1012.01
#2007-08-31|1036.54
#2007-09-03| .
#2007-09-04|1032.03
#2007-09-05|1028.86
#2007-09-06|1033.40
#2007-09-07|1038.88
#2007-09-10|1024.79
#2007-09-11|1024.76
#2007-09-12|1025.17
#2007-09-13|1020.97
#2007-09-14|1035.35
#2007-09-17|1030.89
#2007-09-18|1015.96
#2007-09-19|1049.37
#2007-09-20|1061.50
#2007-09-21|1057.20
#2007-09-24|1068.42
#2007-09-25|1075.92
#2007-09-26|1075.83
#2007-09-27|1098.25
#2007-09-28|1106.00
#2007-10-01|1107.17
#2007-10-02|1127.24
#2007-10-03|1127.42
#2007-10-04|1119.34
#2007-10-05|1126.15
#2007-10-08|1123.44
#2007-10-09|1132.67
#2007-10-10|1140.41
#2007-10-11|1153.81
#2007-10-12|1140.74
#2007-10-15|1147.90
#2007-10-16|1136.13
#2007-10-17|1126.33
#2007-10-18|1135.94
#2007-10-19|1125.71
#2007-10-22|1102.85
#2007-10-23|1119.57
#2007-10-24|1119.62
#2007-10-25|1124.73
#2007-10-26|1145.14
#2007-10-29|1170.93
#2007-10-30|1171.33
#2007-10-31|1173.55
#2007-11-01|1178.73
#2007-11-02|1154.28
#2007-11-05|1132.08
#2007-11-06|1138.20
#2007-11-07|1140.19
#2007-11-08|1113.20
#2007-11-09|1114.40
#2007-11-12|1086.71
#2007-11-13|1082.64
#2007-11-14|1112.96
#2007-11-15|1108.94
#2007-11-16|1089.00
#2007-11-19|1081.45
#2007-11-20|1084.22
#2007-11-21|1060.39
#2007-11-22| .
#2007-11-23|1057.67
#2007-11-26|1085.08
#2007-11-27|1081.50
#2007-11-28|1072.75
#2007-11-29|1101.07
#2007-11-30|1110.74
#2007-12-03|1115.14
#2007-12-04|1117.72
#2007-12-05|1123.21
#2007-12-06|1132.60
#2007-12-07|1130.60
#2007-12-10|1122.83
#2007-12-11|1134.52
#2007-12-12|1121.33
#2007-12-13|1097.47
#2007-12-14|1080.72
#2007-12-17|1049.78
#2007-12-18|1048.46
#2007-12-19|1048.38
#2007-12-20|1048.03
#2007-12-21|1056.49
#2007-12-24|1067.70
#2007-12-25| .
#2007-12-26|1085.16
#2007-12-27|1084.21
#2007-12-28|1079.27
#2007-12-31|1091.61
#2008-01-01| .
#2008-01-02|1095.56
#2008-01-03|1088.55
#2008-01-04|1080.94
#2008-01-07|1062.30
#2008-01-08|1061.82
#2008-01-09|1076.60
#2008-01-10|1062.29
#2008-01-11|1052.54
#2008-01-14|1053.01
#2008-01-15|1041.99
#2008-01-16|1003.73
#2008-01-17|1016.72
#2008-01-18|1018.23
#2008-01-21| .
#2008-01-22| 913.02
#2008-01-23| 950.78
#2008-01-24| 957.63
#2008-01-25|1001.60
#2008-01-28| 968.31
#2008-01-29| 984.07
#2008-01-30| 968.59
#2008-01-31| 982.91
#2008-02-01| 991.23
#2008-02-04|1014.14
#2008-02-05|1010.06
#2008-02-06| 977.06
#2008-02-07| 976.77
#2008-02-08| 966.11
#2008-02-11| 953.15
#2008-02-12| 953.09
#2008-02-13| 953.16
#2008-02-14| 988.56
#2008-02-15| 996.35
#2008-02-18| .
#2008-02-19|1004.85
#2008-02-20| 977.02
#2008-02-21| 993.81
#2008-02-22| 986.79
#2008-02-25| 996.80
#2008-02-26|1000.53
#2008-02-27|1021.71
#2008-02-28|1022.93
#2008-02-29|1015.43
#2008-03-03| 981.92
#2008-03-04| 978.66
#2008-03-05| 970.98
#2008-03-06| 989.00
#2008-03-07| 960.93
#2008-03-10| 946.50
#2008-03-11| 951.66
#2008-03-12| 966.61
#2008-03-13| 939.68
#2008-03-14| 930.62
#2008-03-17| 906.22
#2008-03-18| 909.28
#2008-03-19| 924.88
#2008-03-20| 921.78
#2008-03-21| .
#2008-03-24| 934.61
#2008-03-25| 965.78
#2008-03-26| 974.21
#2008-03-27| 965.60
#2008-03-28| 982.71
#2008-03-31| 965.34
#2008-04-01| 961.86
#2008-04-02| 988.82
#2008-04-03|1000.62
#2008-04-04| 998.53
#2008-04-07|1006.72
#2008-04-08| 993.01
#2008-04-09| 983.92
#2008-04-10| 990.49
#2008-04-11|1008.12
#2008-04-14| 986.60
#2008-04-15| 989.43
#2008-04-16| 998.67
#2008-04-17|1007.51
#2008-04-18| 999.13
#2008-04-21|1023.35
#2008-04-22|1018.85
#2008-04-23|1022.14
#2008-04-24|1021.04
#2008-04-25|1031.48
#2008-04-28|1039.34
#2008-04-29|1044.47
#2008-04-30|1037.36
#2008-05-01|1035.29
#2008-05-02|1048.15
#2008-05-05|1048.08
#2008-05-06|1051.39
#2008-05-07|1045.29
#2008-05-08|1037.39
#2008-05-09|1023.39
#2008-05-12|1020.81
#2008-05-13|1030.39
#2008-05-14|1031.03
#2008-05-15|1045.93
#2008-05-16|1054.83
#2008-05-19|1057.65
#2008-05-20|1050.01
#2008-05-21|1043.52
#2008-05-22|1037.13
#2008-05-23|1031.88
#2008-05-26| .
#2008-05-27|1018.68
#2008-05-28|1008.47
#2008-05-29|1020.45
#2008-05-30|1033.55
#2008-06-02|1045.14
#2008-06-03|1027.97
#2008-06-04|1032.80
#2008-06-05|1026.19
#2008-06-06|1033.52
#2008-06-09|1011.87
#2008-06-10| 987.08
#2008-06-11| 991.35
#2008-06-12| 968.52
#2008-06-13| 966.93
#2008-06-16| 983.76
#2008-06-17| 987.62
#2008-06-18| 993.04
#2008-06-19| 970.81
#2008-06-20| 963.18
#2008-06-23| 952.27
#2008-06-24| 948.85
#2008-06-25| 950.95
#2008-06-26| 953.81
#2008-06-27| 938.00
#2008-06-30| 936.02
#2008-07-01| 931.03
#2008-07-02| 921.44
#2008-07-03| 907.50
#2008-07-04| .
#2008-07-07| 914.78
#2008-07-08| 895.29
#2008-07-09| 906.78
#2008-07-10| 911.83
#2008-07-11| 919.71
#2008-07-14| 912.33
#2008-07-15| 893.89
#2008-07-16| 888.60
#2008-07-17| 899.28
#2008-07-18| 890.13
#2008-07-21| 901.66
#2008-07-22| 914.08
#2008-07-23| 930.75
#2008-07-24| 943.58
#2008-07-25| 922.37
#2008-07-28| 924.21
#2008-07-29| 904.47
#2008-07-30| 918.70
#2008-07-31| 920.12
#2008-08-01| 912.45
#2008-08-04| 896.49
#2008-08-05| 890.63
#2008-08-06| 902.52
#2008-08-07| 894.01
#2008-08-08| 889.54
#2008-08-11| 899.43
#2008-08-12| 892.61
#2008-08-13| 883.22
#2008-08-14| 876.19
#2008-08-15| 871.72
#2008-08-18| 870.71
#2008-08-19| 856.37
#2008-08-20| 861.22
#2008-08-21| 855.91
#2008-08-22| 846.66
#2008-08-25| 859.93
#2008-08-26| 852.45
#2008-08-27| 856.19
#2008-08-28| 850.62
#2008-08-29| 871.03
#2008-09-01| .
#2008-09-02| 842.52
#2008-09-03| 840.50
#2008-09-04| 831.82
#2008-09-05| 818.93
#2008-09-08| 846.97
#2008-09-09| 831.03
#2008-09-10| 824.83
#2008-09-11| 805.37
#2008-09-12| 808.66
#2008-09-15| 805.21
#2008-09-16| 769.16
#2008-09-17| 768.60
#2008-09-18| 751.97
#2008-09-19| 790.74
#2008-09-22| 802.21
#2008-09-23| 798.48
#2008-09-24| 796.47
#2008-09-25| 790.82
#2008-09-26| 782.48
#2008-09-29| 766.93
#2008-09-30| 746.71
#2008-10-01| 755.14
#2008-10-02| 745.18
#2008-10-03| 725.13
#2008-10-06| 701.08
#2008-10-07| 685.62
#2008-10-08| 639.35
#2008-10-09| 643.78
#2008-10-10| 607.45
#2008-10-13| 624.39
#2008-10-14| 676.04
#2008-10-15| 664.57
#2008-10-16| 611.63
#2008-10-17| 610.09
#2008-10-20| 630.06
#2008-10-21| 641.31
#2008-10-22| 607.70
#2008-10-23| 592.26
#2008-10-24| 561.44
#2008-10-27| 522.87
#2008-10-28| 543.46
#2008-10-29| 557.01
#2008-10-30| 611.71
#2008-10-31| 599.36
#2008-11-03| 609.20
#2008-11-04| 625.89
#2008-11-05| 652.86
#2008-11-06| 617.32
#2008-11-07| 612.43
#2008-11-10| 633.35
#2008-11-11| 615.70
#2008-11-12| 612.54
#2008-11-13| 586.67
#2008-11-14| 589.44
#2008-11-17| 589.04
#2008-11-18| 568.90
#2008-11-19| 563.86
#2008-11-20| 540.62
#2008-11-21| 556.83
#2008-11-24| 548.66
#2008-11-25| 567.69
#2008-11-26| 571.56
#2008-11-27| .
#2008-11-28| 585.87
#2008-12-01| 588.20
#2008-12-02| 563.95
#2008-12-03| 571.44
#2008-12-04| 569.21
#2008-12-05| 572.97
#2008-12-08| 595.63
#2008-12-09| 600.38
#2008-12-10| 621.62
#2008-12-11| 633.75
#2008-12-12| 608.91
#2008-12-15| 632.99
#2008-12-16| 629.88
#2008-12-17| 647.45
#2008-12-18| 649.44
#2008-12-19| 645.08
#2008-12-22| 639.10
#2008-12-23| 628.67
#2008-12-24| 620.32
#2008-12-25| .
#2008-12-26| 626.61
#2008-12-29| 636.05
#2008-12-30| 640.54
#2008-12-31| 639.56
#2009-01-01| .
#2009-01-02| 644.70
#2009-01-05| 652.87
#2009-01-06| 648.32
#2009-01-07| 654.96
#2009-01-08| 638.11
#2009-01-09| 637.34
#2009-01-12| 633.17
#2009-01-13| 612.87
#2009-01-14| 621.35
#2009-01-15| 596.33
#2009-01-16| 607.22
#2009-01-19| .
#2009-01-20| 597.83
#2009-01-21| 595.12
#2009-01-22| 596.45
#2009-01-23| 580.97
#2009-01-26| 578.12
#2009-01-27| 597.30
#2009-01-28| 599.33
#2009-01-29| 608.12
#2009-01-30| 599.72
#2009-02-02| 586.79
#2009-02-03| 589.82
#2009-02-04| 600.33
#2009-02-05| 595.78
#2009-02-06| 600.27
#2009-02-09| 596.33
#2009-02-10| 598.63
#2009-02-11| 599.03
#2009-02-12| 584.97
#2009-02-13| 588.14
#2009-02-16| .
#2009-02-17| 568.32
#2009-02-18| 561.11
#2009-02-19| 560.90
#2009-02-20| 548.50
#2009-02-23| 552.25
#2009-02-24| 537.86
#2009-02-25| 545.61
#2009-02-26| 537.86
#2009-02-27| 543.47
#2009-03-02| 524.80
#2009-03-03| 519.71
#2009-03-04| 525.52
#2009-03-05| 530.98
#2009-03-06| 524.27
#2009-03-09| 514.47
#2009-03-10| 517.67
#2009-03-11| 531.49
#2009-03-12| 521.98
#2009-03-13| 538.44
#2009-03-16| 550.52
#2009-03-17| 557.46
#2009-03-18| 563.80
#2009-03-19| 579.81
#2009-03-20| 568.86
#2009-03-23| 588.08
#2009-03-24| 599.42
#2009-03-25| 602.21
#2009-03-26| 615.42
#2009-03-27| 616.08
#2009-03-30| 590.96
#2009-03-31| 583.34
#2009-04-01| 593.81
#2009-04-02| 620.67
#2009-04-03| 622.40
#2009-04-06| 626.18
#2009-04-07| 625.05
#2009-04-08| 613.03
#2009-04-09| 631.99
#2009-04-10| .
#2009-04-13| 638.20
#2009-04-14| 646.01
#2009-04-15| 643.82
#2009-04-16| 642.42
#2009-04-17| 646.48
#2009-04-20| 651.53
#2009-04-21| 641.38
#2009-04-22| 638.43
#2009-04-23| 647.88
#2009-04-24| 648.21
#2009-04-27| 643.76
#2009-04-28| 628.47
#2009-04-29| 636.89
#2009-04-30| 656.46
#2009-05-01| 657.08
#2009-05-04| 674.42
#2009-05-05| 678.14
#2009-05-06| 682.83
#2009-05-07| 702.80
#2009-05-08| 709.29
#2009-05-11| 711.50
#2009-05-12| 708.84
#2009-05-13| 712.35
#2009-05-14| 694.44
#2009-05-15| 709.28
#2009-05-18| 712.02
#2009-05-19| 727.75
#2009-05-20| 734.69
#2009-05-21| 731.80
#2009-05-22| 729.51
#2009-05-25| .
#2009-05-26| 727.67
#2009-05-27| 741.51
#2009-05-28| 739.08
#2009-05-29| 750.85
#2009-06-01| 764.11
#2009-06-02| 762.81
#2009-06-03| 766.91
#2009-06-04| 759.05
#2009-06-05| 759.87
#2009-06-08| 752.20
#2009-06-09| 749.97
#2009-06-10| 766.90
#2009-06-11| 769.41
#2009-06-12| 770.71
#2009-06-15| 761.42
#2009-06-16| 751.01
#2009-06-17| 754.31
#2009-06-18| 740.82
#2009-06-19| 747.73
#2009-06-22| 752.94
#2009-06-23| 738.27
#2009-06-24| 746.46
#2009-06-25| 755.45
#2009-06-26| 768.05
#2009-06-29| 761.69
#2009-06-30| 762.73
#2009-07-01| 765.55
#2009-07-02| 766.13
#2009-07-03| .
#2009-07-06| 761.03
#2009-07-07| 758.68
#2009-07-08| 749.33
#2009-07-09| 750.91
#2009-07-10| 750.15
#2009-07-13| 729.50
#2009-07-14| 745.39
#2009-07-15| 752.74
#2009-07-16| 758.65
#2009-07-17| 766.49
#2009-07-20| 777.22
#2009-07-21| 790.00
#2009-07-22| 789.11
#2009-07-23| 792.96
#2009-07-24| 801.58
#2009-07-27| 808.36
#2009-07-28| 818.29
#2009-07-29| 809.06
#2009-07-30| 811.70
#2009-07-31| 825.72
#2009-08-03| 834.33
#2009-08-04| 831.64
#2009-08-05| 823.88
#2009-08-06| 825.18
#2009-08-07| 810.27
#2009-08-10| 818.80
#2009-08-11| 827.85
#2009-08-12| 814.22
#2009-08-13| 829.13
#2009-08-14| 836.27
#2009-08-17| 810.35
#2009-08-18| 810.62
#2009-08-19| 806.73
#2009-08-20| 816.93
#2009-08-21| 811.32
#2009-08-24| 829.46
#2009-08-25| 827.73
#2009-08-26| 831.77
#2009-08-27| 827.63
#2009-08-28| 831.53
#2009-08-31| 827.75
#2009-09-01| 831.59
#2009-09-02| 822.60
#2009-09-03| 824.37
#2009-09-04| 826.91
#2009-09-07| .
#2009-09-08| 847.42
#2009-09-09| 844.39
#2009-09-10| 856.93
#2009-09-11| 860.78
#2009-09-14| 848.47
#2009-09-15| 848.79
#2009-09-16| 859.00
#2009-09-17| 866.36
#2009-09-18| 864.55
#2009-09-21| 859.12
#2009-09-22| 867.53
#2009-09-23| 865.02
#2009-09-24| 865.10
#2009-09-25| 861.83
#2009-09-28| 847.93
#2009-09-29| 852.24
#2009-09-30| 860.25
#2009-10-01| 853.66
#2009-10-02| 839.91
#2009-10-05| 833.98
#2009-10-06| 846.68
#2009-10-07| 856.60
#2009-10-08| 863.37
#2009-10-09| 865.40
#2009-10-12| 863.91
#2009-10-13| 867.02
#2009-10-14| 873.92
#2009-10-15| 875.34
#2009-10-16| 870.05
#2009-10-19| 876.92
#2009-10-20| 881.88
#2009-10-21| 875.96
#2009-10-22| 866.34
#2009-10-23| 868.48
#2009-10-26| 872.17
#2009-10-27| 858.73
#2009-10-28| 849.96
#2009-10-29| 836.63
#2009-10-30| 850.92
#2009-11-02| 843.14
#2009-11-03| 836.74
#2009-11-04| 845.88
#2009-11-05| 842.10
#2009-11-06| 852.06
#2009-11-09| 858.96
#2009-11-10| 861.01
#2009-11-11| 867.03
#2009-11-12| 858.49
#2009-11-13| 864.17
#2009-11-16| 871.08
#2009-11-17| 867.99
#2009-11-18| 866.35
#2009-11-19| 858.91
#2009-11-20| 857.26
#2009-11-23| 862.05
#2009-11-24| 855.91
#2009-11-25| 864.49
#2009-11-26| .
#2009-11-27| 834.75
#2009-11-30| 860.50
#2009-12-01| 873.98
#2009-12-02| 876.17
#2009-12-03| 889.65
#2009-12-04| 881.84
#2009-12-07| 886.15
#2009-12-08| 889.11
#2009-12-09| 882.90
#2009-12-10| 875.26
#2009-12-11| 879.66
#2009-12-14| 884.43
#2009-12-15| 875.49
#2009-12-16| 878.57
#2009-12-17| 869.96
#2009-12-18| 863.59
#2009-12-21| 858.75
#2009-12-22| 864.75
#2009-12-23| 871.04
#2009-12-24| 879.41
#2009-12-25| .
#2009-12-28| 883.02
#2009-12-29| 883.61
#2009-12-30| 878.31
#2009-12-31| 882.25
#2010-01-01| .
#2010-01-04| 892.69
#2010-01-05| 904.40
#2010-01-06| 908.40
#2010-01-07| 902.30
#2010-01-08| 908.43
#2010-01-11| 917.40
#2010-01-12| 924.76
#2010-01-13| 911.37
#2010-01-14| 921.79
#2010-01-15| 926.61
#2010-01-18| .
#2010-01-19| 918.44
#2010-01-20| 911.11
#2010-01-21| 907.59
#2010-01-22| 898.44
#2010-01-25| 892.44
#2010-01-26| 874.57
#2010-01-27| 864.61
#2010-01-28| 873.31
#2010-01-29| 860.42
#2010-02-01| 858.34
#2010-02-02| 864.94
#2010-02-03| 873.37
#2010-02-04| 868.16
#2010-02-05| 846.43
#2010-02-08| 840.86
#2010-02-09| 845.87
#2010-02-10| 847.90
#2010-02-11| 854.47
#2010-02-12| 857.98
#2010-02-15| .
#2010-02-16| 855.10
#2010-02-17| 866.60
#2010-02-18| 862.89
#2010-02-19| 844.59
#2010-02-22| 864.18
#2010-02-23| 870.07
#2010-02-24| 862.88
#2010-02-25| 860.77
#2010-02-26| 866.39
#2010-03-01| 872.71
#2010-03-02| 880.77
#2010-03-03| 887.17
#2010-03-04| 878.28
#2010-03-05| 882.76
#2010-03-08| 899.19
#2010-03-09| 900.27
#2010-03-10| 898.11
#2010-03-11| 900.84
#2010-03-12| 903.39
#2010-03-15| 900.60
#2010-03-16| 902.36
#2010-03-17| 915.73
#2010-03-18| 912.01
#2010-03-19| 917.29
#2010-03-22| 912.56
#2010-03-23| 912.31
#2010-03-24| 907.66
#2010-03-25| 903.66
#2010-03-26| 914.29
#2010-03-29| 921.10
#2010-03-30| 927.69
#2010-03-31| 923.46
#2010-04-01| 931.90
#2010-04-02| .
#2010-04-05| 938.09
#2010-04-06| 939.72
#2010-04-07| 948.51
#2010-04-08| 943.18
#2010-04-09| 947.84
#2010-04-12| 947.69
#2010-04-13| 942.59
#2010-04-14| 947.65
#2010-04-15| 952.89
#2010-04-16| 947.13
#2010-04-19| 927.66
#2010-04-20| 930.77
#2010-04-21| 940.39
#2010-04-22| 936.77
#2010-04-23| 931.28
#2010-04-26| 945.96
#2010-04-27| 944.91
#2010-04-28| 926.02
#2010-04-29| 925.45
#2010-04-30| 936.33
#2010-05-03| 927.60
#2010-05-04| 925.17
#2010-05-05| 915.95
#2010-05-06| 897.85
#2010-05-07| 890.32
#2010-05-10| 901.20
#2010-05-11| 892.57
#2010-05-12| 891.55
#2010-05-13| 907.56
#2010-05-14| 902.13
#2010-05-17| 879.76
#2010-05-18| 879.28
#2010-05-19| 870.51
#2010-05-20| 864.41
#2010-05-21| 850.96
#2010-05-24| 850.80
#2010-05-25| 825.00
#2010-05-26| 830.77
#2010-05-27| 844.83
#2010-05-28| 857.32
#2010-05-31| .
#2010-06-01| 849.73
#2010-06-02| 841.22
#2010-06-03| 861.13
#2010-06-04| 862.75
#2010-06-07| 837.55
#2010-06-08| 841.05
#2010-06-09| 835.30
#2010-06-10| 842.06
#2010-06-11| 851.04
#2010-06-14| 864.04
#2010-06-15| 866.88
#2010-06-16| 874.82
#2010-06-17| 878.04
#2010-06-18| 879.95
#2010-06-21| 902.77
#2010-06-22| 896.78
#2010-06-23| 891.34
#2010-06-24| 892.68
#2010-06-25| 883.38
#2010-06-28| 884.03
#2010-06-29| 873.18
#2010-06-30| 867.41
#2010-07-01| 863.79
#2010-07-02| 859.80
#2010-07-05| .
#2010-07-06| 875.41
#2010-07-07| 870.17
#2010-07-08| 879.78
#2010-07-09| 888.47
#2010-07-12| 888.67
#2010-07-13| 888.18
#2010-07-14| 898.33
#2010-07-15| 893.46
#2010-07-16| 889.50
#2010-07-19| 884.65
#2010-07-20| 883.54
#2010-07-21| 885.02
#2010-07-22| 884.64
#2010-07-23| 896.63
#2010-07-26| 899.54
#2010-07-27| 900.27
#2010-07-28| 910.56
#2010-07-29| 911.97
#2010-07-30| 907.73
#2010-08-02| 918.88
#2010-08-03| 926.18
#2010-08-04| 918.94
#2010-08-05| 925.59
#2010-08-06| 932.48
#2010-08-09| 931.57
#2010-08-10| 922.96
#2010-08-11| 909.21
#2010-08-12| 898.67
#2010-08-13| 902.74
#2010-08-16| 905.91
#2010-08-17| 906.51
#2010-08-18| 912.74
#2010-08-19| 922.14
#2010-08-20| 910.66
#2010-08-23| 910.29
#2010-08-24| 907.87
#2010-08-25| 895.80
#2010-08-26| 897.91
#2010-08-27| 898.60
#2010-08-30| 908.48
#2010-08-31| 896.63
#2010-09-01| 904.09
#2010-09-02| 913.29
#2010-09-03| 919.23
#2010-09-06| .
#2010-09-07| 933.19
#2010-09-08| 924.12
#2010-09-09| 930.63
#2010-09-10| 933.69
#2010-09-13| 947.69
#2010-09-14| 950.54
#2010-09-15| 947.22
#2010-09-16| 943.38
#2010-09-17| 952.86
#2010-09-20| 955.60
#2010-09-21| 957.85
#2010-09-22| 961.31
#2010-09-23| 961.49
#2010-09-24| 962.08
#2010-09-27| 972.24
#2010-09-28| 970.89
#2010-09-29| 979.70
#2010-09-30| 973.19
#2010-10-01| 980.36
#2010-10-04| 980.39
#2010-10-05| 985.34
#2010-10-06| 999.78
#2010-10-07|1002.81
#2010-10-08| 998.73
#2010-10-11|1000.65
#2010-10-12| 989.58
#2010-10-13| 998.56
#2010-10-14|1014.55
#2010-10-15|1008.08
#2010-10-18|1002.59
#2010-10-19|1000.83
#2010-10-20| 999.61
#2010-10-21|1001.52
#2010-10-22|1002.57
#2010-10-25|1011.74
#2010-10-26|1006.39
#2010-10-27| 995.47
#2010-10-28| 999.00
#2010-10-29| 997.88
#2010-11-01|1005.71
#2010-11-02|1006.66
#2010-11-03|1009.80
#2010-11-04|1027.80
#2010-11-05|1037.19
#2010-11-08|1041.62
#2010-11-09|1042.42
#2010-11-10|1037.01
#2010-11-11|1036.96
#2010-11-12|1018.84
#2010-11-15|1013.88
#2010-11-16|1004.70
#2010-11-17| 999.21
#2010-11-18|1013.42
#2010-11-19|1014.44
#2010-11-22|1020.74
#2010-11-23|1010.83
#2010-11-24|1003.76
#2010-11-25| .
#2010-11-26| 993.53
#2010-11-29| 999.73
#2010-11-30| 994.88
#2010-12-01|1005.54
#2010-12-02|1019.45
#2010-12-03|1027.11
#2010-12-06|1028.91
#2010-12-07|1028.53
#2010-12-08|1019.65
#2010-12-09|1023.52
#2010-12-10|1021.47
#2010-12-13|1029.68
#2010-12-14|1036.83
#2010-12-15|1027.49
#2010-12-16|1022.76
#2010-12-17|1025.81
#2010-12-20|1022.83
#2010-12-21|1032.50
#2010-12-22|1034.92
#2010-12-23|1036.52
#2010-12-24| .
#2010-12-27|1036.59
#2010-12-28|1039.56
#2010-12-29|1049.45
#2010-12-30|1051.47
#2010-12-31|1057.78
#2011-01-03|1062.90
#2011-01-04|1070.80
#2011-01-05|1060.86
#2011-01-06|1067.16
#2011-01-07|1063.70
#2011-01-10|1058.96
#2011-01-11|1059.29
#2011-01-12|1068.30
#2011-01-13|1075.18
#2011-01-14|1070.56
#2011-01-17| .
#2011-01-18|1068.88
#2011-01-19|1079.55
#2011-01-20|1061.80
#2011-01-21|1049.96
#2011-01-24|1051.99
#2011-01-25|1058.51
#2011-01-26|1060.79
#2011-01-27|1060.21
#2011-01-28|1055.26
#2011-01-31|1046.70
#2011-02-01|1050.52
#2011-02-02|1062.99
#2011-02-03|1062.33
#2011-02-04|1063.37
#2011-02-07|1062.09
#2011-02-08|1063.87
#2011-02-09|1051.10
#2011-02-10|1035.78
#2011-02-11|1030.68
#2011-02-14|1047.24
#2011-02-15|1045.36
#2011-02-16|1048.86
#2011-02-17|1057.06
#2011-02-18|1062.59
#2011-02-21| .
#2011-02-22|1043.04
#2011-02-23|1036.93
#2011-02-24|1025.51
#2011-02-25|1036.60
#2011-02-28|1042.25
#2011-03-01|1057.15
#2011-03-02|1044.95
#2011-03-03|1050.51
#2011-03-04|1061.28
#2011-03-07|1052.39
#2011-03-08|1053.16
#2011-03-09|1058.20
#2011-03-10|1044.10
#2011-03-11|1034.93
#2011-03-14|1006.46
#2011-03-15| 956.17
#2011-03-16| 989.99
#2011-03-17| 986.97
#2011-03-18| 988.17
#2011-03-21| 995.86
#2011-03-22|1018.66
#2011-03-23|1017.31
#2011-03-24|1019.27
#2011-03-25|1026.10
#2011-03-28|1020.70
#2011-03-29|1021.19
#2011-03-30|1033.77
#2011-03-31|1040.99
#2011-04-01|1037.05
#2011-04-04|1044.11
#2011-04-05|1036.28
#2011-04-06|1033.88
#2011-04-07|1036.14
#2011-04-08|1043.67
#2011-04-11|1041.45
#2011-04-12|1031.48
#2011-04-13|1040.30
#2011-04-14|1045.41
#2011-04-15|1041.83
#2011-04-18|1040.87
#2011-04-19|1031.59
#2011-04-20|1048.97
#2011-04-21|1061.32
#2011-04-22| .
#2011-04-25|1059.71
#2011-04-26|1054.64
#2011-04-27|1054.28
#2011-04-28|1065.55
#2011-04-29|1065.66
#2011-05-02|1074.44
#2011-05-03|1068.18
#2011-05-04|1062.88
#2011-05-05|1064.01
#2011-05-06|1053.87
#2011-05-09|1055.36
#2011-05-10|1057.70
#2011-05-11|1061.14
#2011-05-12|1049.01
#2011-05-13|1048.11
#2011-05-16|1034.31
#2011-05-17|1029.96
#2011-05-18|1039.32
#2011-05-19|1033.60
#2011-05-20|1033.98
#2011-05-23|1012.51
#2011-05-24|1014.05
#2011-05-25|1009.82
#2011-05-26|1024.92
#2011-05-27|1031.66
#2011-05-30| .
#2011-05-31|1049.70
#2011-06-01|1054.10
#2011-06-02|1040.42
#2011-06-03|1036.00
#2011-06-06|1033.14
#2011-06-07|1034.69
#2011-06-08|1031.76
#2011-06-09|1026.43
#2011-06-10|1022.19
#2011-06-13|1016.97
#2011-06-14|1025.28
#2011-06-15|1023.69
#2011-06-16|1006.36
#2011-06-17|1002.90
#2011-06-20| 997.35
#2011-06-21|1008.91
#2011-06-22|1018.04
#2011-06-23|1010.98
#2011-06-24|1024.22
#2011-06-27|1015.07
#2011-06-28|1018.87
#2011-06-29|1031.32
#2011-06-30|1042.86
#2011-07-01|1047.84
#2011-07-04| .
#2011-07-05|1060.57
#2011-07-06|1063.08
#2011-07-07|1062.37
#2011-07-08|1070.02
#2011-07-11|1060.86
#2011-07-12|1043.24
#2011-07-13|1055.53
#2011-07-14|1054.19
#2011-07-15|1056.14
#2011-07-18|1052.92
#2011-07-19|1053.25
#2011-07-20|1062.86
#2011-07-21|1064.00
#2011-07-22|1079.03
#2011-07-25|1071.73
#2011-07-26|1081.14
#2011-07-27|1080.21
#2011-07-28|1072.29
#2011-07-29|1066.74
#2011-08-01|1083.27
#2011-08-02|1066.77
#2011-08-03|1047.82
#2011-08-04|1028.45
#2011-08-05| 993.52
#2011-08-08| 969.75
#2011-08-09| 947.56
#2011-08-10| 963.62
#2011-08-11| 958.11
#2011-08-12| 955.32
#2011-08-15| 971.18
#2011-08-16| 976.32
#2011-08-17| 976.64
#2011-08-18| 962.98
#2011-08-19| 935.16
#2011-08-22| 924.99
#2011-08-23| 942.43
#2011-08-24| 928.75
#2011-08-25| 931.06
#2011-08-26| 934.24
#2011-08-29| 947.24
#2011-08-30| 958.70
#2011-08-31| 971.33
#2011-09-01| 973.96
#2011-09-02| 967.66
#2011-09-05| .
#2011-09-06| 933.22
#2011-09-07| 950.34
#2011-09-08| 952.70
#2011-09-09| 944.23
#2011-09-12| 926.26
#2011-09-13| 926.00
#2011-09-14| 912.89
#2011-09-15| 922.57
#2011-09-16| 939.30
#2011-09-19| 927.31
#2011-09-20| 921.70
#2011-09-21| 921.30
#2011-09-22| 886.76
#2011-09-23| 875.71
#2011-09-26| 851.16
#2011-09-27| 882.43
#2011-09-28| 889.14
#2011-09-29| 894.40
#2011-09-30| 886.06
#2011-10-03| 864.56
#2011-10-04| 845.83
#2011-10-05| 838.42
#2011-10-06| 861.07
#2011-10-07| 876.16
#2011-10-10| 880.13
#2011-10-11| 897.84
#2011-10-12| 902.26
#2011-10-13| 914.31
#2011-10-14| 905.28
#2011-10-17| 925.37
#2011-10-18| 903.29
#2011-10-19| 909.69
#2011-10-20| 894.17
#2011-10-21| 898.75
#2011-10-24| 920.80
#2011-10-25| 923.98
#2011-10-26| 924.06
#2011-10-27| 947.76
#2011-10-28| 963.24
#2011-10-31| 943.04
#2011-11-01| 926.07
#2011-11-02| 923.08
#2011-11-03| 914.92
#2011-11-04| 934.82
#2011-11-07| 931.94
#2011-11-08| 925.63
#2011-11-09| 932.00
#2011-11-10| 902.39
#2011-11-11| 909.45
#2011-11-14| 921.47
#2011-11-15| 914.04
#2011-11-16| 903.19
#2011-11-17| 902.99
#2011-11-18| 888.86
#2011-11-21| 876.02
#2011-11-22| 876.93
#2011-11-23| 863.68
#2011-11-24| .
#2011-11-25| 852.95
#2011-11-28| 866.27
#2011-11-29| 880.89
#2011-11-30| 880.15
#2011-12-01| 908.24
#2011-12-02| 910.91
#2011-12-05| 914.34
#2011-12-06| 903.28
#2011-12-07| 915.25
#2011-12-08| 908.59
#2011-12-09| 892.56
#2011-12-12| 895.42
#2011-12-13| 886.94
#2011-12-14| 880.70
#2011-12-15| 866.74
#2011-12-16| 873.09
#2011-12-19| 859.29
#2011-12-20| 862.42
#2011-12-21| 879.29
#2011-12-22| 876.77
#2011-12-23| 881.96
#2011-12-26| .
#2011-12-27| 881.10
#2011-12-28| 877.58
#2011-12-29| 878.17
#2011-12-30| 885.92
#2012-01-02| .
#2012-01-03| 895.79
#2012-01-04| 902.34
#2012-01-05| 897.23
#2012-01-06| 890.11
#2012-01-09| 893.15
#2012-01-10| 903.50
#2012-01-11| 904.99
#2012-01-12| 904.14
#2012-01-13| 910.41
#2012-01-16| .
#2012-01-17| 918.57
#2012-01-18| 921.50
#2012-01-19| 930.39
#2012-01-20| 940.80
#2012-01-23| 942.74
#2012-01-24| 940.63
#2012-01-25| 944.93
#2012-01-26| 953.91
#2012-01-27| 958.41
#2012-01-30| 951.21
#2012-01-31| 959.60
#2012-02-01| 962.14
#2012-02-02| 974.23
#2012-02-03| 973.45
#2012-02-06| 977.10
#2012-02-07| 977.13
#2012-02-08| 990.89
#2012-02-09| 991.78
#2012-02-10| 980.22
#2012-02-13| 986.11
#2012-02-14| 982.18
#2012-02-15|1000.81
#2012-02-16| 990.07
#2012-02-17| 999.26
#2012-02-20| .
#2012-02-21|1002.78
#2012-02-22|1004.59
#2012-02-23|1002.84
#2012-02-24|1004.30
#2012-02-27| 998.42
#2012-02-28|1007.78
#2012-02-29|1012.20
#2012-03-01|1005.12
#2012-03-02|1008.52
#2012-03-05| 998.58
#2012-03-06| 988.62
#2012-03-07| 982.19
#2012-03-08| 994.04
#2012-03-09|1000.39
#2012-03-12| 996.45
#2012-03-13|1000.66
#2012-03-14|1003.16
#2012-03-15|1006.07
#2012-03-16|1006.26
#2012-03-19|1004.57
#2012-03-20| 999.00
#2012-03-21| 993.59
#2012-03-22| 998.05
#2012-03-23| 992.82
#2012-03-26| 985.78
#2012-03-27|1003.64
#2012-03-28|1002.67
#2012-03-29| 996.41
#2012-03-30| 998.61
#2012-04-02|1002.79
#2012-04-03|1004.78
#2012-04-04| 991.17
#2012-04-05| 988.00
#2012-04-06| .
#2012-04-09| 978.73
#2012-04-10| 978.36
#2012-04-11| 971.99
#2012-04-12| 978.28
#2012-04-13| 987.52
#2012-04-16| 981.34
#2012-04-17| 976.36
#2012-04-18| 985.41
#2012-04-19| 983.90
#2012-04-20| 979.40
#2012-04-23| 974.01
#2012-04-24| 971.20
#2012-04-25| 973.64
#2012-04-26| 979.19
#2012-04-27| 977.83
#2012-04-30| 986.88
#2012-05-01| 978.50
#2012-05-02| 985.47
#2012-05-03| 981.17
#2012-05-04| 979.90
#2012-05-07| 959.62
#2012-05-08| 961.41
#2012-05-09| 949.76
#2012-05-10| 946.58
#2012-05-11| 937.06
#2012-05-14| 930.47
#2012-05-15| 925.03
#2012-05-16| 902.86
#2012-05-17| 913.24
#2012-05-18| 893.50
#2012-05-21| 894.74
#2012-05-22| 901.51
#2012-05-23| 889.50
#2012-05-24| 889.24
#2012-05-25| 888.20
#2012-05-28| .
#2012-05-29| 902.78
#2012-05-30| 897.83
#2012-05-31| 898.13
#2012-06-01| 888.15
#2012-06-04| 869.00
#2012-06-05| 877.10
#2012-06-06| 888.66
#2012-06-07| 898.74
#2012-06-08| 886.88
#2012-06-11| 903.32
#2012-06-12| 898.57
#2012-06-13| 902.80
#2012-06-14| 900.05
#2012-06-15| 909.43
#2012-06-18| 919.56
#2012-06-19| 918.70
#2012-06-20| 926.76
#2012-06-21| 919.90
#2012-06-22| 910.19
#2012-06-25| 906.79
#2012-06-26| 904.57
#2012-06-27| 910.95
#2012-06-28| 917.86
#2012-06-29| 933.75
#2012-07-02| 937.80
#2012-07-03| 947.11
#2012-07-04| .
#2012-07-05| 948.56
#2012-07-06| 945.90
#2012-07-09| 932.99
#2012-07-10| 932.38
#2012-07-11| 931.03
#2012-07-12| 917.27
#2012-07-13| 921.35
#2012-07-16| 924.10
#2012-07-17| 925.89
#2012-07-18| 921.34
#2012-07-19| 932.72
#2012-07-20| 926.22
#2012-07-23| 908.04
#2012-07-24| 906.56
#2012-07-25| 898.06
#2012-07-26| 902.81
#2012-07-27| 916.95
#2012-07-30| 927.49
#2012-07-31| 938.02
#2012-08-01| 936.25
#2012-08-02| 934.33
#2012-08-03| 926.16
#2012-08-06| 942.03
#2012-08-07| 945.59
#2012-08-08| 948.60
#2012-08-09| 955.78
#2012-08-10| 954.04
#2012-08-13| 951.70
#2012-08-14| 954.88
#2012-08-15| 951.01
#2012-08-16| 953.67
#2012-08-17| 956.13
#2012-08-20| 955.65
#2012-08-21| 958.92
#2012-08-22| 955.30
#2012-08-23| 965.20
#2012-08-24| 954.77
#2012-08-27| 951.08
#2012-08-28| 945.37
#2012-08-29| 946.13
#2012-08-30| 939.40
#2012-08-31| 935.34
#2012-09-03| .
#2012-09-04| 933.68
#2012-09-05| 922.59
#2012-09-06| 921.47
#2012-09-07| 946.59
#2012-09-10| 947.61
#2012-09-11| 947.88
#2012-09-12| 958.77
#2012-09-13| 961.63
#2012-09-14| 981.37
#2012-09-17| 980.34
#2012-09-18| 979.39
#2012-09-19| 988.53
#2012-09-20| 976.12
#2012-09-21| 984.28
#2012-09-24| 982.87
#2012-09-25| 984.40
#2012-09-26| 976.05
#2012-09-27| 982.98
#2012-09-28| 984.42
#2012-10-01| 980.10
#2012-10-02| 981.01
#2012-10-03| 977.31
#2012-10-04| 983.82
#2012-10-05| 985.98
#2012-10-08| 982.43
#2012-10-09| 977.32
#2012-10-10| 967.12
#2012-10-11| 964.09
#2012-10-12| 968.73
#2012-10-15| 968.58
#2012-10-16| 975.52
#2012-10-17| 984.08
#2012-10-18| 990.48
#2012-10-19| 987.29
#2012-10-22| 986.15
#2012-10-23| 982.22
#2012-10-24| 978.59
#2012-10-25| 982.62
#2012-10-26| 973.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 975.88
#2012-11-01| 976.55
#2012-11-02| 984.06
#2012-11-05| 980.69
#2012-11-06| 980.64
#2012-11-07| 988.26
#2012-11-08| 975.23
#2012-11-09| 972.90
#2012-11-12| 968.52
#2012-11-13| 963.36
#2012-11-14| 962.49
#2012-11-15| 960.49
#2012-11-16| 964.24
#2012-11-19| 973.34
#2012-11-20| 971.82
#2012-11-21| 972.74
#2012-11-22| .
#2012-11-23| 986.49
#2012-11-26| 990.15
#2012-11-27| 992.96
#2012-11-28| 987.45
#2012-11-29| 996.56
#2012-11-30|1000.00
#2012-12-03| 999.95
#2012-12-04|1001.84
#2012-12-05|1005.89
#2012-12-06|1009.89
#2012-12-07|1011.68
#2012-12-10|1012.11
#2012-12-11|1012.06
#2012-12-12|1017.15
#2012-12-13|1019.80
#2012-12-14|1021.65
#2012-12-17|1020.73
#2012-12-18|1025.20
#2012-12-19|1037.65
#2012-12-20|1035.32
#2012-12-21|1028.51
#2012-12-24|1026.84
#2012-12-25|1030.76
#2012-12-26|1032.46
#2012-12-27|1036.25
#2012-12-28|1041.74
#2012-12-31|1040.42
#2013-01-01|1040.96
#2013-01-02|1050.19
#2013-01-03|1054.31
#2013-01-04|1060.34
#2013-01-07|1058.15
#2013-01-08|1053.00
#2013-01-09|1055.12
#2013-01-10|1061.17
#2013-01-11|1059.88
#2013-01-14|1063.21
#2013-01-15|1067.12
#2013-01-16|1056.65
#2013-01-17|1052.39
#2013-01-18|1066.39
#2013-01-21|1062.66
#2013-01-22|1067.79
#2013-01-23|1060.22
#2013-01-24|1054.77
#2013-01-25|1056.17
#2013-01-28|1052.80
#2013-01-29|1059.96
#2013-01-30|1067.70
#2013-01-31|1067.41
#2013-02-01|1062.01
#2013-02-04|1070.44
#2013-02-05|1053.83
#2013-02-06|1066.34
#2013-02-07|1065.72
#2013-02-08|1063.06
#2013-02-11|1059.50
#2013-02-12|1066.49
#2013-02-13|1063.84
#2013-02-14|1067.05
#2013-02-15|1059.39
#2013-02-18|1066.62
#2013-02-19|1067.99
#2013-02-20|1078.63
#2013-02-21|1068.60
#2013-02-22|1067.58
#2013-02-25|1072.11
#2013-02-26|1068.82
#2013-02-27|1066.56
#2013-02-28|1079.67
#2013-03-01|1077.92
#2013-03-04|1073.45
#2013-03-05|1075.50
#2013-03-06|1087.04
#2013-03-07|1080.73
#2013-03-08|1083.99
#2013-03-11|1090.99
#2013-03-12|1086.79
#2013-03-13|1080.70
#2013-03-14|1082.17
#2013-03-15|1089.22
#2013-03-18|1071.52
#2013-03-19|1079.84
#2013-03-20|1076.14
#2013-03-21|1082.84
#2013-03-22|1074.59
#2013-03-25|1086.36
#2013-03-26|1088.11
#2013-03-27|1096.42
#2013-03-28|1091.94
#2013-03-29|1092.92
#2013-04-01|1079.90
#2013-04-02|1075.30
#2013-04-03|1086.27
#2013-04-04|1077.77
#2013-04-05|1078.64
#2013-04-08|1081.91
#2013-04-09|1083.29
#2013-04-10|1093.86
#2013-04-11|1110.48
#2013-04-12|1111.94
#2013-04-15|1106.19
#2013-04-16|1102.99
#2013-04-17|1111.58
#2013-04-18|1100.46
#2013-04-19|1104.83
#2013-04-22|1117.02
#2013-04-23|1109.89
#2013-04-24|1125.13
#2013-04-25|1133.20
#2013-04-26|1137.60
#2013-04-29|1136.67
#2013-04-30|1148.17
#2013-05-01|1145.56
#2013-05-02|1138.83
#2013-05-03|1134.28
#2013-05-06|1137.52
#2013-05-07|1157.25
#2013-05-08|1166.86
#2013-05-09|1158.77
#2013-05-10|1154.29
#2013-05-13|1158.11
#2013-05-14|1157.46
#2013-05-15|1167.26
#2013-05-16|1167.46
#2013-05-17|1165.73
#2013-05-20|1180.00
#2013-05-21|1178.81
#2013-05-22|1175.19
#2013-05-23|1133.35
#2013-05-24|1137.86
#2013-05-27|1123.76
#2013-05-28|1126.19
#2013-05-29|1134.87
#2013-05-30|1112.29
#2013-05-31|1109.51
#2013-06-03|1094.98
#2013-06-04|1107.04
#2013-06-05|1101.44
#2013-06-06|1081.28
#2013-06-07|1075.98
#2013-06-10|1090.27
#2013-06-11|1087.03
#2013-06-12|1090.67
#2013-06-13|1063.15
#2013-06-14|1074.73
#2013-06-17|1090.39
#2013-06-18|1086.51
#2013-06-19|1096.88
#2013-06-20|1055.69
#2013-06-21|1056.72
#2013-06-24|1039.62
#2013-06-25|1032.55
#2013-06-26|1038.78
#2013-06-27|1056.25
#2013-06-28|1080.18
#2013-07-01|1086.35
#2013-07-02|1090.44
#2013-07-03|1083.17
#2013-07-04|1083.61
#2013-07-05|1090.27
#2013-07-08|1072.67
#2013-07-09|1087.91
#2013-07-10|1095.37
#2013-07-11|1119.12
#2013-07-12|1118.62
#2013-07-15|1117.72
#2013-07-16|1125.36
#2013-07-17|1124.75
#2013-07-18|1122.96
#2013-07-19|1117.01
#2013-07-22|1126.21
#2013-07-23|1136.28
#2013-07-24|1133.65
#2013-07-25|1125.76
#2013-07-26|1118.73
#2013-07-29|1096.60
#2013-07-30|1106.07
#2013-07-31|1092.73
#2013-08-01|1105.10
#2013-08-02|1122.86
#2013-08-05|1120.77
#2013-08-06|1125.23
#2013-08-07|1107.27
#2013-08-08|1106.25
#2013-08-09|1106.14
#2013-08-12|1105.98
#2013-08-13|1115.16
#2013-08-14|1122.58
#2013-08-15|1113.25
#2013-08-16|1108.08
#2013-08-19|1102.55
#2013-08-20|1084.82
#2013-08-21|1076.69
#2013-08-22|1067.27
#2013-08-23|1081.99
#2013-08-26|1082.90
#2013-08-27|1079.13
#2013-08-28|1061.73
#2013-08-29|1067.29
#2013-08-30|1070.25
#2013-09-02|1074.78
#2013-09-03|1087.58
#2013-09-04|1091.94
#2013-09-05|1094.94
#2013-09-06|1098.15
#2013-09-09|1113.65
#2013-09-10|1125.68
#2013-09-11|1129.22
#2013-09-12|1131.10
#2013-09-13|1127.54
#2013-09-16|1139.74
#2013-09-17|1134.27
#2013-09-18|1141.15
#2013-09-19|1159.93
#2013-09-20|1158.45
#2013-09-23|1162.91
#2013-09-24|1158.11
#2013-09-25|1155.70
#2013-09-26|1160.97
#2013-09-27|1164.41
#2013-09-30|1146.81
#2013-10-01|1149.34
#2013-10-02|1147.38
#2013-10-03|1153.57
#2013-10-04|1149.69
#2013-10-07|1140.07
#2013-10-08|1145.58
#2013-10-09|1151.58
#2013-10-10|1152.82
#2013-10-11|1166.43
#2013-10-14|1165.93
#2013-10-15|1167.29
#2013-10-16|1163.59
#2013-10-17|1176.40
#2013-10-18|1182.15
#2013-10-21|1183.04
#2013-10-22|1183.14
#2013-10-23|1175.97
#2013-10-24|1178.44
#2013-10-25|1163.64
#2013-10-28|1173.19
#2013-10-29|1169.86
#2013-10-30|1180.32
#2013-10-31|1172.79
#2013-11-01|1163.41
#2013-11-04|1161.46
#2013-11-05|1159.23
#2013-11-06|1162.00
#2013-11-07|1153.63
#2013-11-08|1144.12
#2013-11-11|1145.53
#2013-11-12|1151.65
#2013-11-13|1144.07
#2013-11-14|1152.96
#2013-11-15|1167.44
#2013-11-18|1179.62
#2013-11-19|1178.80
#2013-11-20|1175.29
#2013-11-21|1167.52
#2013-11-22|1169.19
#2013-11-25|1173.59
#2013-11-26|1172.53
#2013-11-27|1168.20
#2013-11-28|1175.97
#2013-11-29|1177.07
#2013-12-02|1176.02
#2013-12-03|1177.42
#2013-12-04|1163.38
#2013-12-05|1161.02
#2013-12-06|1159.38
#2013-12-09|1171.04
#2013-12-10|1171.36
#2013-12-11|1165.85
#2013-12-12|1154.20
#2013-12-13|1150.73
#2013-12-16|1141.87
#2013-12-17|1148.77
#2013-12-18|1155.74
#2013-12-19|1152.03
#2013-12-20|1151.57
#2013-12-23|1154.33
#2013-12-24|1153.39
#2013-12-25|1153.94
#2013-12-26|1161.02
#2013-12-27|1166.82
#2013-12-30|1173.57
#2013-12-31|1175.34
#2014-01-01|1175.42
#2014-01-02|1171.01
#2014-01-03|1166.22
#2014-01-06|1157.80
#2014-01-07|1152.66
#2014-01-08|1165.28
#2014-01-09|1158.42
#2014-01-10|1163.28
#2014-01-13|1172.19
#2014-01-14|1156.60
#2014-01-15|1163.86
#2014-01-16|1165.69
#2014-01-17|1166.99
#2014-01-20|1164.76
#2014-01-21|1165.51
#2014-01-22|1168.83
#2014-01-23|1161.31
#2014-01-24|1152.84
#2014-01-27|1124.92
#2014-01-28|1122.61
#2014-01-29|1144.75
#2014-01-30|1126.26
#2014-01-31|1129.12
#2014-02-03|1118.58
#2014-02-04|1084.87
#2014-02-05|1094.25
#2014-02-06|1094.89
#2014-02-07|1110.80
#2014-02-10|1118.47
#2014-02-11|1121.97
#2014-02-12|1133.82
#2014-02-13|1123.48
#2014-02-14|1122.27
#2014-02-17|1130.64
#2014-02-18|1141.73
#2014-02-19|1141.37
#2014-02-20|1125.26
#2014-02-21|1140.34
#2014-02-24|1136.82
#2014-02-25|1145.70
#2014-02-26|1144.77
#2014-02-27|1146.51
#2014-02-28|1145.81
#2014-03-03|1137.82
#2014-03-04|1137.84
#2014-03-05|1143.67
#2014-03-06|1152.18
#2014-03-07|1156.13
#2014-03-10|1146.14
#2014-03-11|1151.02
#2014-03-12|1134.30
#2014-03-13|1136.07
#2014-03-14|1118.26
#2014-03-17|1115.00
#2014-03-18|1123.39
#2014-03-19|1120.76
#2014-03-20|1099.20
#2014-03-21|1102.18
#2014-03-24|1116.19
#2014-03-25|1115.14
#2014-03-26|1124.30
#2014-03-27|1134.16
#2014-03-28|1139.51
#2014-03-31|1150.50
#2014-04-01|1153.91
#2014-04-02|1159.42
#2014-04-03|1160.81
#2014-04-04|1161.07
#2014-04-07|1154.65
#2014-04-08|1153.03
#2014-04-09|1149.16
#2014-04-10|1153.92
#2014-04-11|1143.35
#2014-04-14|1140.61
#2014-04-15|1140.11
#2014-04-16|1150.82
#2014-04-17|1153.14
#2014-04-18|1156.25
#2014-04-21|1154.69
#2014-04-22|1150.62
#2014-04-23|1154.38
#2014-04-24|1151.94
#2014-04-25|1148.10
#2014-04-28|1139.76
#2014-04-29|1142.77
#2014-04-30|1142.27
#2014-05-01|1150.54
#2014-05-02|1153.67
#2014-05-05|1153.07
#2014-05-06|1156.69
#2014-05-07|1138.29
#2014-05-08|1143.37
#2014-05-09|1146.96
#2014-05-12|1145.54
#2014-05-13|1158.31
#2014-05-14|1168.78
#2014-05-15|1169.60
#2014-05-16|1162.85
#2014-05-19|1162.86
#2014-05-20|1161.95
#2014-05-21|1159.64
#2014-05-22|1172.75
#2014-05-23|1178.76
#2014-05-26|1183.60
#2014-05-27|1181.00
#2014-05-28|1188.37
#2014-05-29|1189.49
#2014-05-30|1187.34
#2014-06-02|1194.96
#2014-06-03|1201.82
#2014-06-04|1200.89
#2014-06-05|1202.62
#2014-06-06|1204.03
#2014-06-09|1206.47
#2014-06-10|1208.77
#2014-06-11|1215.42
#2014-06-12|1214.76
#2014-06-13|1213.50
#2014-06-16|1209.85
#2014-06-17|1210.04
#2014-06-18|1212.64
#2014-06-19|1225.33
#2014-06-20|1221.09
#2014-06-23|1219.62
#2014-06-24|1222.18
#2014-06-25|1219.07
#2014-06-26|1227.37
#2014-06-27|1224.11
#2014-06-30|1232.75
#2014-07-01|1238.11
#2014-07-02|1246.39
#2014-07-03|1243.74
#2014-07-04|1248.47
#2014-07-07|1248.43
#2014-07-08|1246.99
#2014-07-09|1240.50
#2014-07-10|1239.54
#2014-07-11|1233.61
#2014-07-14|1238.23
#2014-07-15|1243.65
#2014-07-16|1244.36
#2014-07-17|1244.99
#2014-07-18|1240.41
#2014-07-21|1242.20
#2014-07-22|1250.78
#2014-07-23|1253.69
#2014-07-24|1252.39
#2014-07-25|1256.70
#2014-07-28|1260.34
#2014-07-29|1262.17
#2014-07-30|1262.38
#2014-07-31|1256.65
#2014-08-01|1248.34
#2014-08-04|1251.10
#2014-08-05|1241.11
#2014-08-06|1235.17
#2014-08-07|1236.50
#2014-08-08|1220.26
#2014-08-11|1236.79
#2014-08-12|1241.16
#2014-08-13|1246.74
#2014-08-14|1252.19
#2014-08-15|1253.92
#2014-08-18|1252.92
#2014-08-19|1260.09
#2014-08-20|1257.41
#2014-08-21|1257.53
#2014-08-22|1258.35
#2014-08-25|1260.66
#2014-08-26|1257.28
#2014-08-27|1260.80
#2014-08-28|1256.93
#2014-08-29|1253.84
#2014-09-01|1256.57
#2014-09-02|1254.82
#2014-09-03|1264.37
#2014-09-04|1261.76
#2014-09-05|1259.70
#2014-09-08|1260.70
#2014-09-09|1255.48
#2014-09-10|1249.69
#2014-09-11|1247.61
#2014-09-12|1244.85
#2014-09-15|1239.96
#2014-09-16|1233.88
#2014-09-17|1235.54
#2014-09-18|1232.70
#2014-09-19|1238.17
#2014-09-22|1232.45
#2014-09-23|1229.29
#2014-09-24|1228.94
#2014-09-25|1233.81
#2014-09-26|1227.36
#2014-09-29|1221.62
#2014-09-30|1212.00
#2014-10-01|1206.81
#2014-10-02|1193.58
#2014-10-03|1191.05
#2014-10-06|1201.12
#2014-10-07|1203.69
#2014-10-08|1191.34
#2014-10-09|1192.95
#2014-10-10|1177.82
#2014-10-13|1175.95
#2014-10-14|1165.21
#2014-10-15|1172.91
#2014-10-16|1155.18
#2014-10-17|1144.42
#2014-10-20|1171.30
#2014-10-21|1164.08
#2014-10-22|1181.67
#2014-10-23|1174.84
#2014-10-24|1177.23
#2014-10-27|1183.32
#2014-10-28|1185.60
#2014-10-29|1202.01
#2014-10-30|1199.76
#2014-10-31|1212.78
#2014-11-03|1200.87
#2014-11-04|1217.32
#2014-11-05|1208.74
#2014-11-06|1199.85
#2014-11-07|1199.26
#2014-11-10|1206.27
#2014-11-11|1206.02
#2014-11-12|1209.82
#2014-11-13|1213.16
#2014-11-14|1213.32
#2014-11-17|1196.24
#2014-11-18|1205.83
#2014-11-19|1199.81
#2014-11-20|1197.20
#2014-11-21|1203.86
#2014-11-24|1207.11
#2014-11-25|1212.39
#2014-11-26|1216.49
#2014-11-27|1211.06
#2014-11-28|1213.47
#2014-12-01|1209.20
#2014-12-02|1210.74
#2014-12-03|1207.56
#2014-12-04|1215.46
#2014-12-05|1210.16
#2014-12-08|1209.95
#2014-12-09|1208.80
#2014-12-10|1197.78
#2014-12-11|1185.11
#2014-12-12|1189.48
#2014-12-15|1177.36
#2014-12-16|1166.22
#2014-12-17|1160.60
#2014-12-18|1168.57
#2014-12-19|1185.52
#2014-12-22|1191.21
#2014-12-23|1184.49
#2014-12-24|1191.51
#2014-12-25|1189.03
#2014-12-26|1193.96
#2014-12-29|1196.34
#2014-12-30|1193.09
#2014-12-31|1193.67
#2015-01-01|1193.81
#2015-01-02|1195.43
#2015-01-05|1190.91
#2015-01-06|1170.27
#2015-01-07|1168.86
#2015-01-08|1183.24
#2015-01-09|1191.97
#2015-01-12|1194.32
#2015-01-13|1195.05
#2015-01-14|1194.15
#2015-01-15|1206.16
#2015-01-16|1194.64
#2015-01-19|1196.18
#2015-01-20|1205.72
#2015-01-21|1213.71
#2015-01-22|1214.34
#2015-01-23|1228.41
#2015-01-26|1225.36
#2015-01-27|1241.36
#2015-01-28|1241.19
#2015-01-29|1226.48
#2015-01-30|1226.93
#2015-02-02|1224.61
#2015-02-03|1218.95
#2015-02-04|1233.59
#2015-02-05|1228.94
#2015-02-06|1224.50
#2015-02-09|1223.83
#2015-02-10|1221.60
#2015-02-11|1216.28
#2015-02-12|1231.60
#2015-02-13|1239.91
#2015-02-16|1244.13
#2015-02-17|1242.83
#2015-02-18|1251.49
#2015-02-19|1257.12
#2015-02-20|1259.97
#2015-02-23|1258.83
#2015-02-24|1261.22
#2015-02-25|1267.36
#2015-02-26|1271.04
#2015-02-27|1269.91
#2015-03-02|1269.28
#2015-03-03|1272.87
#2015-03-04|1265.25
#2015-03-05|1261.92
#2015-03-06|1266.61
#2015-03-09|1254.68
#2015-03-10|1245.83
#2015-03-11|1241.85
#2015-03-12|1253.95
#2015-03-13|1258.05
#2015-03-16|1256.06
#2015-03-17|1265.01
#2015-03-18|1275.04
#2015-03-19|1278.86
#2015-03-20|1282.81
#2015-03-23|1292.86
#2015-03-24|1291.71
#2015-03-25|1296.45
#2015-03-26|1283.68
#2015-03-27|1280.69
#2015-03-30|1284.67
#2015-03-31|1282.09
#2015-04-01|1280.62
#2015-04-02|1295.73
#2015-04-03|1309.09
#2015-04-06|1307.02
#2015-04-07|1308.45
#2015-04-08|1326.07
#2015-04-09|1333.42
#2015-04-10|1337.60
#2015-04-13|1342.90
#2015-04-14|1347.77
#2015-04-15|1344.05
#2015-04-16|1355.91
#2015-04-17|1351.47
#2015-04-20|1339.09
#2015-04-21|1352.88
#2015-04-22|1361.02
#2015-04-23|1364.85
#2015-04-24|1368.52
#2015-04-27|1371.43
#2015-04-28|1376.65
#2015-04-29|1372.10
#2015-04-30|1349.85
#2015-05-01|1344.54
#2015-05-04|1346.80
#2015-05-05|1342.77
#2015-05-06|1339.90
#2015-05-07|1323.47
#2015-05-08|1332.86
#2015-05-11|1339.51
#2015-05-12|1334.78
#2015-05-13|1342.69
#2015-05-14|1339.28
#2015-05-15|1349.81
#2015-05-18|1355.54
#2015-05-19|1356.22
#2015-05-20|1355.53
#2015-05-21|1353.58
#2015-05-22|1359.45
#2015-05-25|1360.82
#2015-05-26|1354.92
#2015-05-27|1346.49
#2015-05-28|1341.95
#2015-05-29|1342.04
#2015-06-01|1342.19
#2015-06-02|1335.41
#2015-06-03|1332.13
#2015-06-04|1328.15
#2015-06-05|1317.14
#2015-06-08|1311.72
#2015-06-09|1298.68
#2015-06-10|1306.87
#2015-06-11|1310.38
#2015-06-12|1316.67
#2015-06-15|1309.06
#2015-06-16|1299.52
#2015-06-17|1297.42
#2015-06-18|1300.45
#2015-06-19|1306.87
#2015-06-22|1319.14
#2015-06-23|1330.69
#2015-06-24|1330.40
#2015-06-25|1328.17
#2015-06-26|1319.45
#2015-06-29|1295.94
#2015-06-30|1308.16
#2015-07-01|1310.37
#2015-07-02|1312.66
#2015-07-03|1311.59
#2015-07-06|1284.23
#2015-07-07|1285.48
#2015-07-08|1247.94
#2015-07-09|1258.16
#2015-07-10|1260.52
#2015-07-13|1276.35
#2015-07-14|1282.91
#2015-07-15|1282.43
#2015-07-16|1290.17
#2015-07-17|1294.33
#2015-07-20|1290.11
#2015-07-21|1297.51
#2015-07-22|1286.38
#2015-07-23|1287.20
#2015-07-24|1279.73
#2015-07-27|1260.73
#2015-07-28|1255.00
#2015-07-29|1258.81
#2015-07-30|1258.43
#2015-07-31|1267.80
#2015-08-03|1261.84
#2015-08-04|1263.87
#2015-08-05|1261.55
#2015-08-06|1262.24
#2015-08-07|1267.36
#2015-08-10|1271.40
#2015-08-11|1260.71
#2015-08-12|1243.42
#2015-08-13|1245.63
#2015-08-14|1245.92
#2015-08-17|1241.62
#2015-08-18|1235.65
#2015-08-19|1223.12
#2015-08-20|1208.13
#2015-08-21|1182.14
#2015-08-24|1133.98
#2015-08-25|1118.39
#2015-08-26|1140.66
#2015-08-27|1157.34
#2015-08-28|1180.38
#2015-08-31|1173.63
#2015-09-01|1147.86
#2015-09-02|1137.90
#2015-09-03|1142.46
#2015-09-04|1129.33
#2015-09-07|1122.97
#2015-09-08|1118.43
#2015-09-09|1165.93
#2015-09-10|1150.98
#2015-09-11|1152.45
#2015-09-14|1150.29
#2015-09-15|1147.26
#2015-09-16|1159.24
#2015-09-17|1168.94
#2015-09-18|1167.43
#2015-09-21|1156.83
#2015-09-22|1157.76
#2015-09-23|1143.14
#2015-09-24|1132.42
#2015-09-25|1135.46
#2015-09-28|1135.99
#2015-09-29|1105.51
#2015-09-30|1129.16
#2015-10-01|1145.54
#2015-10-02|1152.98
#2015-10-05|1164.52
#2015-10-06|1173.74
#2015-10-07|1195.90
#2015-10-08|1189.95
#2015-10-09|1206.67
#2015-10-12|1215.62
#2015-10-13|1205.91
#2015-10-14|1194.30
#2015-10-15|1217.63
#2015-10-16|1221.61
#2015-10-19|1217.69
#2015-10-20|1214.82
#2015-10-21|1224.18
#2015-10-22|1216.37
#2015-10-23|1232.35
#2015-10-26|1237.83
#2015-10-27|1233.11
#2015-10-28|1230.18
#2015-10-29|1220.15
#2015-10-30|1226.07
#2015-11-02|1212.75
#2015-11-03|1215.62
#2015-11-04|1226.73
#2015-11-05|1228.96
#2015-11-06|1220.22
#2015-11-09|1222.91
#2015-11-10|1214.36
#2015-11-11|1216.92
#2015-11-12|1219.51
#2015-11-13|1209.31
#2015-11-16|1195.20
#2015-11-17|1205.10
#2015-11-18|1201.45
#2015-11-19|1220.42
#2015-11-20|1225.95
#2015-11-23|1223.67
#2015-11-24|1227.70
#2015-11-25|1221.81
#2015-11-26|1227.62
#2015-11-27|1216.15
#2015-11-30|1203.18
#2015-12-01|1222.38
#2015-12-02|1218.40
#2015-12-03|1217.78
#2015-12-04|1203.30
#2015-12-07|1206.06
#2015-12-08|1193.15
#2015-12-09|1188.51
#2015-12-10|1184.29
#2015-12-11|1184.49
#2015-12-14|1172.71
#2015-12-15|1160.14
#2015-12-16|1183.47
#2015-12-17|1193.94
#2015-12-18|1185.14
#2015-12-21|1187.49
#2015-12-22|1191.39
#2015-12-23|1195.27
#2015-12-24|1196.13
#2015-12-25|1193.79
#2015-12-28|1196.67
#2015-12-29|1200.88
#2015-12-30|1200.17
#2015-12-31|1203.42
#2016-01-01|1203.68
#2016-01-04|1176.17
#2016-01-05|1174.05
#2016-01-06|1164.83
#2016-01-07|1140.89
#2016-01-08|1141.83
#2016-01-11|1131.38
#2016-01-12|1108.05
#2016-01-13|1128.41
#2016-01-14|1108.50
#2016-01-15|1105.86
#2016-01-18|1093.86
#2016-01-19|1101.24
#2016-01-20|1071.99
#2016-01-21|1046.36
#2016-01-22|1084.69
#2016-01-25|1097.58
#2016-01-26|1076.86
#2016-01-27|1095.74
#2016-01-28|1094.33
#2016-01-29|1112.65
#2016-02-01|1125.47
#2016-02-02|1119.25
#2016-02-03|1102.68
#2016-02-04|1108.95
#2016-02-05|1105.63
#2016-02-08|1116.18
#2016-02-09|1087.63
#2016-02-10|1071.97
#2016-02-11|1070.99
#2016-02-12|1033.36
#2016-02-15|1077.04
#2016-02-16|1085.82
#2016-02-17|1074.43
#2016-02-18|1098.65
#2016-02-19|1094.19
#2016-02-22|1099.50
#2016-02-23|1098.98
#2016-02-24|1096.54
#2016-02-25|1095.59
#2016-02-26|1096.75
#2016-02-29|1093.40
#2016-03-01|1098.48
#2016-03-02|1130.08
#2016-03-03|1145.51
#2016-03-04|1152.98
#2016-03-07|1150.25
#2016-03-08|1145.23
#2016-03-09|1135.38
#2016-03-10|1143.55
#2016-03-11|1152.09
#2016-03-14|1164.61
#2016-03-15|1159.34
#2016-03-16|1150.30
#2016-03-17|1171.75
#2016-03-18|1172.53
#2016-03-21|1172.94
#2016-03-22|1183.70
#2016-03-23|1175.15
#2016-03-24|1165.23
#2016-03-25|1169.26
#2016-03-28|1171.15
#2016-03-29|1173.93
#2016-03-30|1182.04
#2016-03-31|1180.40
#2016-04-01|1153.75
#2016-04-04|1162.00
#2016-04-05|1144.18
#2016-04-06|1145.32
#2016-04-07|1159.32
#2016-04-08|1164.30
#2016-04-11|1167.33
#2016-04-12|1174.25
#2016-04-13|1193.82
#2016-04-14|1212.70
#2016-04-15|1212.27
#2016-04-18|1192.32
#2016-04-19|1213.00
#2016-04-20|1211.01
#2016-04-21|1226.64
#2016-04-22|1216.98
#2016-04-25|1214.69
#2016-04-26|1209.79
#2016-04-27|1204.93
#2016-04-28|1198.54
#2016-04-29|1202.92
#2016-05-02|1185.82
#2016-05-03|1181.83
#2016-05-04|1172.12
#2016-05-05|1168.11
#2016-05-06|1167.26
#2016-05-09|1161.04
#2016-05-10|1170.40
#2016-05-11|1171.60
#2016-05-12|1171.43
#2016-05-13|1155.99
#2016-05-16|1159.29
#2016-05-17|1170.23
#2016-05-18|1162.64
#2016-05-19|1153.29
#2016-05-20|1155.07
#2016-05-23|1162.25
#2016-05-24|1151.04
#2016-05-25|1166.47
#2016-05-26|1171.79
#2016-05-27|1179.27
#2016-05-30|1179.60
#2016-05-31|1189.33
#2016-06-01|1190.02
#2016-06-02|1184.30
#2016-06-03|1199.48
#2016-06-06|1198.42
#2016-06-07|1212.36
#2016-06-08|1222.63
#2016-06-09|1216.60
#2016-06-10|1205.40
#2016-06-13|1175.90
#2016-06-14|1170.94
#2016-06-15|1176.36
#2016-06-16|1164.20
#2016-06-17|1169.53
#2016-06-20|1189.49
#2016-06-21|1198.58
#2016-06-22|1196.40
#2016-06-23|1198.36
#2016-06-24|1155.75
#2016-06-27|1167.53
#2016-06-28|1165.72
#2016-06-29|1186.29
#2016-06-30|1194.89
#2016-07-01|1202.47
#2016-07-04|1211.08
#2016-07-05|1208.70
#2016-07-06|1194.30
#2016-07-07|1197.11
#2016-07-08|1188.28
#2016-07-11|1209.24
#2016-07-12|1217.26
#2016-07-13|1228.71
#2016-07-14|1231.87
#2016-07-15|1235.24
#2016-07-18|1235.82
#2016-07-19|1238.75
#2016-07-20|1237.99
#2016-07-21|1245.47
#2016-07-22|1239.73
#2016-07-25|1240.23
#2016-07-26|1242.45
#2016-07-27|1245.83
#2016-07-28|1246.30
#2016-07-29|1262.60
#2016-08-01|1270.96
#2016-08-02|1266.86
#2016-08-03|1242.87
#2016-08-04|1252.26
#2016-08-05|1254.74
#2016-08-08|1269.25
#2016-08-09|1279.75
#2016-08-10|1284.25
#2016-08-11|1283.89
#2016-08-12|1292.42
#2016-08-15|1291.32
#2016-08-16|1287.58
#2016-08-17|1290.35
#2016-08-18|1286.67
#2016-08-19|1284.79
#2016-08-22|1284.26
#2016-08-23|1284.66
#2016-08-24|1283.61
#2016-08-25|1284.09
#2016-08-26|1277.23
#2016-08-29|1276.02
#2016-08-30|1276.53
#2016-08-31|1279.33
#2016-09-01|1282.48
#2016-09-02|1280.77
#2016-09-05|1295.75
#2016-09-06|1314.00
#2016-09-07|1318.40
#2016-09-08|1318.63
#2016-09-09|1305.10
#2016-09-12|1281.34
#2016-09-13|1279.27
#2016-09-14|1272.31
#2016-09-15|1269.30
#2016-09-16|1275.15
#2016-09-19|1286.20
#2016-09-20|1289.16
#2016-09-21|1315.32
#2016-09-22|1322.05
#2016-09-23|1318.77
#2016-09-26|1307.93
#2016-09-27|1319.81
#2016-09-28|1313.49
#2016-09-29|1314.44
#2016-09-30|1300.58
#2016-10-03|1309.22
#2016-10-04|1308.80
#2016-10-05|1307.21
#2016-10-06|1309.41
#2016-10-07|1309.86
#2016-10-10|1306.66
#2016-10-11|1301.08
#2016-10-12|1288.92
#2016-10-13|1284.22
#2016-10-14|1285.22
#2016-10-17|1286.16
#2016-10-18|1297.80
#2016-10-19|1304.36
#2016-10-20|1306.92
#2016-10-21|1303.17
#2016-10-24|1305.90
#2016-10-25|1308.25
#2016-10-26|1306.06
#2016-10-27|1298.18
#2016-10-28|1298.49
#2016-10-31|1300.32
#2016-11-01|1306.28
#2016-11-02|1293.91
#2016-11-03|1292.49
#2016-11-04|1281.38
#2016-11-07|1283.68
#2016-11-08|1287.36
#2016-11-09|1245.98
#2016-11-10|1277.89
#2016-11-11|1262.05
#2016-11-14|1253.23
#2016-11-15|1248.48
#2016-11-16|1255.36
#2016-11-17|1256.60
#2016-11-18|1250.61
#2016-11-21|1253.27
#2016-11-22|1259.72
#2016-11-23|1251.90
#2016-11-24|1252.09
#2016-11-25|1259.68
#2016-11-28|1269.22
#2016-11-29|1264.46
#2016-11-30|1262.24
#2016-12-01|1266.69
#2016-12-02|1262.03
#2016-12-05|1252.29
#2016-12-06|1264.09
#2016-12-07|1273.55
#2016-12-08|1287.97
#2016-12-09|1284.87
#2016-12-12|1280.12
#2016-12-13|1287.00
#2016-12-14|1286.39
#2016-12-15|1261.45
#2016-12-16|1265.25
#2016-12-19|1267.72
#2016-12-20|1260.04
#2016-12-21|1259.01
#2016-12-22|1254.26
#2016-12-23|1253.87
#2016-12-26|1251.57
#2016-12-27|1249.84
#2016-12-28|1253.41
#2016-12-29|1254.91
#2016-12-30|1259.02
#2017-01-02|1259.29
#2017-01-03|1254.17
#2017-01-04|1274.70
#2017-01-05|1293.78
#2017-01-06|1287.45
#2017-01-09|1285.75
#2017-01-10|1292.59
#2017-01-11|1292.90
#2017-01-12|1304.58
#2017-01-13|1303.42
#2017-01-16|1297.27
#2017-01-17|1297.80
#2017-01-18|1301.78
#2017-01-19|1294.85
#2017-01-20|1296.37
#2017-01-23|1304.19
#2017-01-24|1302.01
#2017-01-25|1309.20
#2017-01-26|1317.92
#2017-01-27|1317.94
#2017-01-30|1322.99
#2017-01-31|1318.04
#2017-02-01|1319.00
#2017-02-02|1318.49
#2017-02-03|1321.99
#2017-02-06|1330.64
#2017-02-07|1327.37
#2017-02-08|1334.21
#2017-02-09|1325.62
#2017-02-10|1337.38
#2017-02-13|1341.42
#2017-02-14|1332.86
#2017-02-15|1340.19
#2017-02-16|1348.54
#2017-02-17|1347.27
#2017-02-20|1348.87
#2017-02-21|1350.21
#2017-02-22|1357.44
#2017-02-23|1363.03
#2017-02-24|1359.37
#2017-02-27|1352.29
#2017-02-28|1353.94
#2017-03-01|1350.14
#2017-03-02|1351.15
#2017-03-03|1341.60
#2017-03-06|1347.04
#2017-03-07|1349.56
#2017-03-08|1344.39
#2017-03-09|1338.84
#2017-03-10|1346.84
#2017-03-13|1357.76
#2017-03-14|1361.09
#2017-03-15|1360.84
#2017-03-16|1383.43
#2017-03-17|1385.49
#2017-03-20|1388.67
#2017-03-21|1395.50
#2017-03-22|1379.50
#2017-03-23|1380.90
#2017-03-24|1387.38
#2017-03-27|1380.82
#2017-03-28|1394.56
#2017-03-29|1395.56
#2017-03-30|1386.12
#2017-03-31|1376.35
#2017-04-03|1385.07
#2017-04-04|1381.95
#2017-04-05|1382.58
#2017-04-06|1370.53
#2017-04-07|1374.65
#2017-04-10|1373.33
#2017-04-11|1377.57
#2017-04-12|1375.00
#2017-04-13|1374.92
#2017-04-14|1368.68
#2017-04-17|1375.37
#2017-04-18|1371.56
#2017-04-19|1366.78
#2017-04-20|1369.42
#2017-04-21|1380.05
#2017-04-24|1384.76
#2017-04-25|1395.50
#2017-04-26|1402.01
#2017-04-27|1403.67
#2017-04-28|1398.21
#2017-05-01|1400.71
#2017-05-02|1407.41
#2017-05-03|1406.72
#2017-05-04|1404.33
#2017-05-05|1400.04
#2017-05-08|1420.78
#2017-05-09|1412.56
#2017-05-10|1413.68
#2017-05-11|1420.97
#2017-05-12|1420.35
#2017-05-15|1422.63
#2017-05-16|1430.16
#2017-05-17|1436.03
#2017-05-18|1422.05
#2017-05-19|1422.29
#2017-05-22|1434.37
#2017-05-23|1430.57
#2017-05-24|1429.08
#2017-05-25|1440.51
#2017-05-26|1442.51
#2017-05-29|1442.15
#2017-05-30|1443.48
#2017-05-31|1444.47
#2017-06-01|1449.87
#2017-06-02|1471.24
#2017-06-05|1472.70
#2017-06-06|1473.46
#2017-06-07|1473.73
#2017-06-08|1467.15
#2017-06-09|1465.21
#2017-06-12|1462.99
#2017-06-13|1465.57
#2017-06-14|1472.97
#2017-06-15|1456.15
#2017-06-16|1457.86
#2017-06-19|1464.70
#2017-06-20|1467.25
#2017-06-21|1461.90
#2017-06-22|1465.55
#2017-06-23|1466.34
#2017-06-26|1471.66
#2017-06-27|1468.73
#2017-06-28|1462.53
#2017-06-29|1468.08
#2017-06-30|1461.39
#2017-07-03|1458.89
#2017-07-04|1451.03
#2017-07-05|1457.83
#2017-07-06|1456.59
#2017-07-07|1445.34
#2017-07-10|1450.52
#2017-07-11|1459.23
#2017-07-12|1468.50
#2017-07-13|1475.37
#2017-07-14|1484.45
#2017-07-17|1486.22
#2017-07-18|1491.39
#2017-07-19|1497.74
#2017-07-20|1501.46
#2017-07-21|1505.82
#2017-07-24|1505.85
#2017-07-25|1499.26
#2017-07-26|1497.65
#2017-07-27|1509.32
#2017-07-28|1503.79
#2017-07-31|1510.49
#2017-08-01|1519.70
#2017-08-02|1523.10
#2017-08-03|1518.97
#2017-08-04|1515.37
#2017-08-07|1521.53
#2017-08-08|1522.35
#2017-08-09|1513.23
#2017-08-10|1508.65
#2017-08-11|1498.49
#2017-08-14|1495.29
#2017-08-15|1495.81
#2017-08-16|1498.37
#2017-08-17|1506.67
#2017-08-18|1501.71
#2017-08-21|1500.91
#2017-08-22|1501.52
#2017-08-23|1508.08
#2017-08-24|1506.82
#2017-08-25|1512.77
#2017-08-28|1516.28
#2017-08-29|1514.78
#2017-08-30|1515.51
#2017-08-31|1520.87
#2017-09-01|1522.75
#2017-09-04|1513.75
#2017-09-05|1515.24
#2017-09-06|1513.58
#2017-09-07|1523.52
#2017-09-08|1528.80
#2017-09-11|1534.19
#2017-09-12|1537.07
#2017-09-13|1535.59
#2017-09-14|1533.45
#2017-09-15|1535.82
#2017-09-18|1541.85
#2017-09-19|1551.99
#2017-09-20|1553.89
#2017-09-21|1545.38
#2017-09-22|1539.38
#2017-09-25|1534.59
#2017-09-26|1527.56
#2017-09-27|1525.87
#2017-09-28|1525.72
#2017-09-29|1531.62
#2017-10-02|1532.05
#2017-10-03|1543.33
#2017-10-04|1547.65
#2017-10-05|1548.24
#2017-10-06|1552.13
#2017-10-09|1551.49
#2017-10-10|1566.76
#2017-10-11|1568.07
#2017-10-12|1574.72
#2017-10-13|1583.30
#2017-10-16|1593.89
#2017-10-17|1589.76
#2017-10-18|1585.51
#2017-10-19|1582.87
#2017-10-20|1581.96
#2017-10-23|1586.50
#2017-10-24|1588.44
#2017-10-25|1591.47
#2017-10-26|1588.78
#2017-10-27|1597.50
#2017-10-30|1604.57
#2017-10-31|1603.16
#2017-11-01|1618.34
#2017-11-02|1621.55
#2017-11-03|1620.58
#2017-11-06|1620.48
#2017-11-07|1633.11
#2017-11-08|1636.94
#2017-11-09|1636.12
#2017-11-10|1631.09
#2017-11-13|1619.50
#2017-11-14|1617.25
#2017-11-15|1599.53
#2017-11-16|1613.57
#2017-11-17|1624.41
#2017-11-20|1621.37
#2017-11-21|1634.96
#2017-11-22|1648.38
#2017-11-23|1650.17
#2017-11-24|1652.08
#2017-11-27|1646.52
#2017-11-28|1643.76
#2017-11-29|1645.69
#2017-11-30|1634.69
#2017-12-01|1628.50
#2017-12-04|1627.67
#2017-12-05|1625.54
#2017-12-06|1603.75
#2017-12-07|1611.22
#2017-12-08|1621.37
#2017-12-11|1633.28
#2017-12-12|1626.94
#2017-12-13|1633.45
#2017-12-14|1637.79
#2017-12-15|1629.02
#2017-12-18|1643.83
#2017-12-19|1642.38
#2017-12-20|1642.68
#2017-12-21|1640.78
#2017-12-22|1650.14
#2017-12-25|1651.39
#2017-12-26|1648.75
#2017-12-27|1653.10
#2017-12-28|1659.54
#2017-12-29|1664.54
#2018-01-01|1663.57
#2018-01-02|1678.09
#2018-01-03|1681.06
#2018-01-04|1702.94
#2018-01-05|1712.22
#2018-01-08|1718.67
#2018-01-09|1725.77
#2018-01-10|1731.35
#2018-01-11|1727.13
#2018-01-12|1730.60
#2018-01-15|1741.49
#2018-01-16|1750.34
#2018-01-17|1749.80
#2018-01-18|1743.43
#2018-01-19|1757.69
#2018-01-22|1760.67
#2018-01-23|1783.25
#2018-01-24|1788.05
#2018-01-25|1785.11
#2018-01-26|1788.96
#2018-01-29|1786.77
#2018-01-30|1765.22
#2018-01-31|1756.39
#2018-02-01|1765.55
#2018-02-02|1745.85
#2018-02-05|1716.87
#2018-02-06|1655.35
#2018-02-07|1655.11
#2018-02-08|1665.01
#2018-02-09|1634.79
#2018-02-12|1642.97
#2018-02-13|1651.33
#2018-02-14|1659.84
#2018-02-15|1679.43
#2018-02-16|1687.65
#2018-02-19|1703.90
#2018-02-20|1687.83
#2018-02-21|1693.94
#2018-02-22|1682.47
#2018-02-23|1702.93
#2018-02-26|1713.38
#2018-02-27|1712.50
#2018-02-28|1698.97
#2018-03-01|1684.33
#2018-03-02|1673.06
#2018-03-05|1653.00
#2018-03-06|1673.12
#2018-03-07|1662.87
#2018-03-08|1673.51
#2018-03-09|1674.76
#2018-03-12|1704.78
#2018-03-13|1711.98
#2018-03-14|1709.69
#2018-03-15|1710.47
#2018-03-16|1704.39
#2018-03-19|1693.45
#2018-03-20|1689.58
#2018-03-21|1688.08
#2018-03-22|1695.95
#2018-03-23|1649.70
#2018-03-26|1657.83
#2018-03-27|1682.55
#2018-03-28|1661.64
#2018-03-29|1665.15
#2018-03-30|1672.42
#2018-04-02|1673.04
#2018-04-03|1669.12
#2018-04-04|1656.78
#2018-04-05|1665.39
#2018-04-06|1667.26
#2018-04-09|1677.66
#2018-04-10|1687.07
#2018-04-11|1689.00
#2018-04-12|1679.20
#2018-04-13|1682.32
#2018-04-16|1681.77
#2018-04-17|1674.98
#2018-04-18|1688.43
#2018-04-19|1697.37
#2018-04-20|1684.79
#2018-04-23|1673.29
#2018-04-24|1676.67
#2018-04-25|1666.63
#2018-04-26|1666.59
#2018-04-27|1679.21
#2018-04-30|1687.80
#2018-05-01|1684.25
#2018-05-02|1676.48
#2018-05-03|1675.68
#2018-05-04|1668.49
#2018-05-07|1670.12
#2018-05-08|1677.80
#2018-05-09|1670.62
#2018-05-10|1678.92
#2018-05-11|1696.47
#2018-05-14|1704.21
#2018-05-15|1689.03
#2018-05-16|1685.16
#2018-05-17|1681.76
#2018-05-18|1685.91
#2018-05-21|1682.11
#2018-05-22|1682.78
#2018-05-23|1678.27
#2018-05-24|1678.51
#2018-05-25|1677.76
#2018-05-28|1682.30
#2018-05-29|1674.49
#2018-05-30|1650.22
#2018-05-31|1665.95
#2018-06-01|1663.29
#2018-06-04|1682.58
#2018-06-05|1683.68
#2018-06-06|1688.84
#2018-06-07|1699.62
#2018-06-08|1688.50
#2018-06-11|1689.68
#2018-06-12|1690.03
#2018-06-13|1688.32
#2018-06-14|1672.18
#2018-06-15|1667.03
#2018-06-18|1654.22
#2018-06-19|1627.77
#2018-06-20|1635.67
#2018-06-21|1626.52
#2018-06-22|1628.21
#2018-06-25|1612.68
#2018-06-26|1610.37
#2018-06-27|1596.79
#2018-06-28|1588.56
#2018-06-29|1602.58
#2018-07-02|1580.60
#2018-07-03|1576.49
#2018-07-04|1575.74
#2018-07-05|1564.56
#2018-07-06|1574.37
#2018-07-09|1593.53
#2018-07-10|1594.00
#2018-07-11|1580.22
#2018-07-12|1580.03
#2018-07-13|1593.71
#2018-07-16|1589.40
#2018-07-17|1591.61
#2018-07-18|1593.74
#2018-07-19|1588.69
#2018-07-20|1600.00
#2018-07-23|1601.26
#2018-07-24|1612.86
#2018-07-25|1621.99
#2018-07-26|1628.90
#2018-07-27|1637.20
#2018-07-30|1632.35
#2018-07-31|1618.11
#2018-08-01|1626.26
#2018-08-02|1607.35
#2018-08-03|1607.06
#2018-08-06|1602.29
#2018-08-07|1616.42
#2018-08-08|1622.02
#2018-08-09|1624.06
#2018-08-10|1608.74
#2018-08-13|1576.59
#2018-08-14|1587.23
#2018-08-15|1576.34
#2018-08-16|1564.40
#2018-08-17|1574.92
#2018-08-20|1580.49
#2018-08-21|1584.81
#2018-08-22|1594.05
#2018-08-23|1589.33
#2018-08-24|1592.31
#2018-08-27|1613.02
#2018-08-28|1617.74
#2018-08-29|1618.58
#2018-08-30|1617.71
#2018-08-31|1615.45
#2018-09-03|1601.65
#2018-09-04|1598.73
#2018-09-05|1578.13
#2018-09-06|1572.88
#2018-09-07|1568.04
#2018-09-10|1559.81
#2018-09-11|1557.04
#2018-09-12|1554.49
#2018-09-13|1568.32
#2018-09-14|1586.30
#2018-09-17|1576.97
#2018-09-18|1589.03
#2018-09-19|1606.55
#2018-09-20|1608.52
#2018-09-21|1626.18
#2018-09-24|1617.01
#2018-09-25|1623.52
#2018-09-26|1629.92
#2018-09-27|1619.42
#2018-09-28|1623.52
#2018-10-01|1621.28
#2018-10-02|1613.11
#2018-10-03|1598.16
#2018-10-04|1584.00
#2018-10-05|1571.02
#2018-10-08|1566.79
#2018-10-09|1551.09
#2018-10-10|1555.88
#2018-10-11|1500.34
#2018-10-12|1520.58
#2018-10-15|1503.35
#2018-10-16|1510.06
#2018-10-17|1523.72
#2018-10-18|1512.91
#2018-10-19|1508.58
#2018-10-22|1514.73
#2018-10-23|1482.60
#2018-10-24|1479.10
#2018-10-25|1446.80
#2018-10-26|1443.92
#2018-10-29|1434.38
#2018-10-30|1441.16
#2018-10-31|1469.15
#2018-11-01|1470.65
#2018-11-02|1507.30
#2018-11-05|1488.56
#2018-11-06|1497.58
#2018-11-07|1498.44
#2018-11-08|1511.76
#2018-11-09|1497.92
#2018-11-12|1492.86
#2018-11-13|1479.37
#2018-11-14|1479.82
#2018-11-15|1492.77
#2018-11-16|1493.87
#2018-11-19|1503.01
#2018-11-20|1487.45
#2018-11-21|1480.92
#2018-11-22|1486.88
#2018-11-23|1485.81
#2018-11-26|1491.31
#2018-11-27|1496.39
#2018-11-28|1505.78
#2018-11-29|1516.78
#2018-11-30|1517.74
#2018-12-03|1543.14
#2018-12-04|1530.03
#2018-12-05|1514.53
#2018-12-06|1488.97
#2018-12-07|1492.97
#2018-12-10|1465.22
#2018-12-11|1456.82
#2018-12-12|1481.59
#2018-12-13|1490.52
#2018-12-14|1471.82
#2018-12-17|1476.16
#2018-12-18|1460.38
#2018-12-19|1465.60
#2018-12-20|1446.68
#2018-12-21|1435.40
#2018-12-24|1435.53
#2018-12-25|1400.67
#2018-12-26|1407.91
#2018-12-27|1438.30
#2018-12-28|1443.18
#2018-12-31|1452.05
#2019-01-01|1452.44
#2019-01-02|1441.64
#2019-01-03|1446.96
#2019-01-04|1439.76
#2019-01-07|1467.25
#2019-01-08|1466.14
#2019-01-09|1488.56
#2019-01-10|1485.72
#2019-01-11|1491.34
#2019-01-14|1483.66
#2019-01-15|1499.31
#2019-01-16|1496.24
#2019-01-17|1496.65
#2019-01-18|1504.49
#2019-01-21|1509.81
#2019-01-22|1502.60
#2019-01-23|1496.61
#2019-01-24|1503.81
#2019-01-25|1518.99
#2019-01-28|1516.43
#2019-01-29|1516.35
#2019-01-30|1514.52
#2019-01-31|1535.24
#2019-02-01|1531.80
#2019-02-04|1534.22
#2019-02-05|1536.14
#2019-02-06|1538.09
#2019-02-07|1532.53
#2019-02-08|1515.04
#2019-02-11|1512.73
#2019-02-12|1529.33
#2019-02-13|1538.98
#2019-02-14|1539.71
#2019-02-15|1524.37
#2019-02-18|1541.85
#2019-02-19|1542.09
#2019-02-20|1554.84
#2019-02-21|1558.90
#2019-02-22|1559.76
#2019-02-25|1570.24
#2019-02-26|1566.83
#2019-02-27|1565.22
#2019-02-28|1549.71
#2019-03-01|1553.30
#2019-03-04|1560.70
#2019-03-05|1557.99
#2019-03-06|1558.41
#2019-03-07|1550.01
#2019-03-08|1526.84
#2019-03-11|1536.30
#2019-03-12|1555.91
#2019-03-13|1549.98
#2019-03-14|1544.30
#2019-03-15|1556.86
#2019-03-18|1571.91
#2019-03-19|1571.15
#2019-03-20|1572.00
#2019-03-21|1576.43
#2019-03-22|1585.90
#2019-03-25|1550.82
#2019-03-26|1570.31
#2019-03-27|1575.07
#2019-03-28|1561.46
#2019-03-29|1571.60
#2019-04-01|1587.01
#2019-04-02|1587.84
#2019-04-03|1598.34
#2019-04-04|1594.49
#2019-04-05|1596.50
#2019-04-08|1596.67
#2019-04-09|1602.81
#2019-04-10|1600.39
#2019-04-11|1591.32
#2019-04-12|1589.49
#2019-04-15|1600.82
#2019-04-16|1604.50
#2019-04-17|1607.67
#2019-04-18|1597.36
#2019-04-19|1598.41
#2019-04-22|1595.76
#2019-04-23|1597.87
#2019-04-24|1592.39
#2019-04-25|1589.77
#2019-04-26|1588.51
#2019-04-29|1592.70
#2019-04-30|1593.05
#2019-05-01|1594.75
#2019-05-02|1595.05
#2019-05-03|1597.49
#2019-05-06|1583.43
#2019-05-07|1579.81
#2019-05-08|1560.47
#2019-05-09|1537.09
#2019-05-10|1540.52
#2019-05-13|1530.53
#2019-05-14|1518.10
#2019-05-15|1525.18
#2019-05-16|1516.66
#2019-05-17|1516.89
#2019-05-20|1520.21
#2019-05-21|1513.37
#2019-05-22|1514.59
#2019-05-23|1507.45
#2019-05-24|1514.65
#2019-05-27|1517.85
#2019-05-28|1521.50
#2019-05-29|1510.68
#2019-05-30|1508.58
#2019-05-31|1509.63
#2019-06-03|1512.35
#2019-06-04|1508.88
#2019-06-05|1528.91
#2019-06-06|1523.57
#2019-06-07|1528.17
#2019-06-10|1545.21
#2019-06-11|1555.07
#2019-06-12|1547.79
#2019-06-13|1539.28
#2019-06-14|1537.01
#2019-06-17|1528.37
#2019-06-18|1529.82
#2019-06-19|1558.50
#2019-06-20|1578.52
#2019-06-21|1568.87
#2019-06-24|1574.19
#2019-06-25|1572.20
#2019-06-26|1564.57
#2019-06-27|1580.17
#2019-06-28|1578.44
#2019-07-01|1595.35
#2019-07-02|1603.49
#2019-07-03|1597.20
#2019-07-04|1604.13
#2019-07-05|1598.55
#2019-07-08|1576.17
#2019-07-09|1570.87
#2019-07-10|1574.29
#2019-07-11|1586.44
#2019-07-12|1585.37
#2019-07-15|1589.27
#2019-07-16|1586.95
#2019-07-17|1584.62
#2019-07-18|1567.27
#2019-07-19|1588.26
#2019-07-22|1578.62
#2019-07-23|1583.05
#2019-07-24|1585.10
#2019-07-25|1585.56
#2019-07-26|1577.43
#2019-07-29|1569.17
#2019-07-30|1573.09
#2019-07-31|1563.26
#2019-08-01|1559.87
#2019-08-02|1540.15
#2019-08-05|1507.82
#2019-08-06|1498.44
#2019-08-07|1502.28
#2019-08-08|1506.77
#2019-08-09|1512.48
#2019-08-12|1513.44
#2019-08-13|1481.92
#2019-08-14|1499.59
#2019-08-15|1489.22
#2019-08-16|1492.94
#2019-08-19|1504.75
#2019-08-20|1512.74
#2019-08-21|1508.05
#2019-08-22|1502.83
#2019-08-23|1511.35
#2019-08-26|1489.38
#2019-08-27|1498.81
#2019-08-28|1498.70
#2019-08-29|1495.66
#2019-08-30|1516.96
#2019-09-02|1512.39
#2019-09-03|1508.69
#2019-09-04|1520.11
#2019-09-05|1533.65
#2019-09-06|1541.78
#2019-09-09|1548.06
#2019-09-10|1549.53
#2019-09-11|1565.84
#2019-09-12|1572.74
#2019-09-13|1583.55
#2019-09-16|1581.57
#2019-09-17|1574.12
#2019-09-18|1572.97
#2019-09-19|1573.50
#2019-09-20|1583.90
#2019-09-23|1586.56
#2019-09-24|1588.98
#2019-09-25|1577.15
#2019-09-26|1582.30
#2019-09-27|1573.20
#2019-09-30|1566.13
#2019-10-01|1574.45
#2019-10-02|1569.59
#2019-10-03|1560.95
#2019-10-04|1560.05
#2019-10-07|1559.86
#2019-10-08|1570.59
#2019-10-09|1564.23
#2019-10-10|1559.22
#2019-10-11|1570.73
#2019-10-14|1579.80
#2019-10-15|1589.09
#2019-10-16|1598.65
#2019-10-17|1600.34
#2019-10-18|1599.76
#2019-10-21|1604.82
#2019-10-22|1608.23
#2019-10-23|1608.73
#2019-10-24|1615.31
#2019-10-25|1615.44
#2019-10-28|1616.65
#2019-10-29|1627.73
#2019-10-30|1627.90
#2019-10-31|1638.06
#2019-11-01|1641.52
#2019-11-04|1651.59
#2019-11-05|1665.33
#2019-11-06|1665.36
#2019-11-07|1667.27
#2019-11-08|1665.66
#2019-11-11|1653.46
#2019-11-12|1661.71
#2019-11-13|1649.37
#2019-11-14|1640.96
#2019-11-15|1649.67
#2019-11-18|1658.56
#2019-11-19|1662.22
#2019-11-20|1654.84
#2019-11-21|1644.35
#2019-11-22|1646.19
#2019-11-25|1656.43
#2019-11-26|1655.25
#2019-11-27|1659.09
#2019-11-28|1654.43
#2019-11-29|1639.11
#2019-12-02|1650.72
#2019-12-03|1649.17
#2019-12-04|1640.62
#2019-12-05|1648.70
#2019-12-06|1654.39
#2019-12-09|1660.18
#2019-12-10|1656.47
#2019-12-11|1659.03
#2019-12-12|1664.04
#2019-12-13|1692.02
#2019-12-16|1685.07
#2019-12-17|1701.99
#2019-12-18|1699.42
#2019-12-19|1698.15
#2019-12-20|1695.94
#2019-12-23|1696.82
#2019-12-24|1694.08
#2019-12-25|1691.60
#2019-12-26|1694.35
#2019-12-27|1704.28
#2019-12-30|1704.75
#2019-12-31|1703.82
#2020-01-01|1704.02
#2020-01-02|1713.38
#2020-01-03|1712.83
#2020-01-06|1688.28
#2020-01-07|1704.12
#2020-01-08|1685.53
#2020-01-09|1708.98
#2020-01-10|1715.74
#2020-01-13|1721.73
#2020-01-14|1724.99
#2020-01-15|1717.81
#2020-01-16|1718.55
#2020-01-17|1724.66
#2020-01-20|1724.71
#2020-01-21|1707.13
#2020-01-22|1718.00
#2020-01-23|1707.85
#2020-01-24|1709.16
#2020-01-27|1696.17
#2020-01-28|1681.90
#2020-01-29|1677.90
#2020-01-30|1645.56
#2020-01-31|1647.38
#2020-02-03|1634.37
#2020-02-04|1652.67
#2020-02-05|1662.94
#2020-02-06|1694.22
#2020-02-07|1687.07
#2020-02-10|1677.56
#2020-02-11|1684.12
#2020-02-12|1690.32
#2020-02-13|1688.48
#2020-02-14|1684.47
#2020-02-17|1676.87
#2020-02-18|1656.70
#2020-02-19|1656.59
#2020-02-20|1645.24
#2020-02-21|1638.52
#2020-02-24|1623.79
#2020-02-25|1606.95
#2020-02-26|1587.39
#2020-02-27|1573.46
#2020-02-28|1538.22
#2020-03-02|1549.09
#2020-03-03|1548.93
#2020-03-04|1556.17
#2020-03-05|1578.10
#2020-03-06|1546.07
#2020-03-09|1483.48
#2020-03-10|1491.45
#2020-03-11|1466.16
#2020-03-12|1389.62
#2020-03-13|1339.23
#2020-03-16|1296.28
#2020-03-17|1289.74
#2020-03-18|1256.51
#2020-03-19|1218.74
#2020-03-20|1251.66
#2020-03-23|1212.04
#2020-03-24|1263.36
#2020-03-25|1339.39
#2020-03-26|1344.99
#2020-03-27|1387.94
#2020-03-30|1371.43
#2020-03-31|1372.77
#2020-04-01|1336.36
#2020-04-02|1327.55
#2020-04-03|1317.66
#2020-04-06|1351.43
#2020-04-07|1389.48
#2020-04-08|1396.80
#2020-04-09|1405.38
#2020-04-10|1412.98
#2020-04-13|1403.32
#2020-04-14|1429.75
#2020-04-15|1426.19
#2020-04-16|1415.20
#2020-04-17|1444.14
#2020-04-20|1437.49
#2020-04-21|1410.88
#2020-04-22|1412.06
#2020-04-23|1428.18
#2020-04-24|1417.80
#2020-04-27|1446.04
#2020-04-28|1454.41
#2020-04-29|1465.25
#2020-04-30|1481.24
#2020-05-01|1465.36
#2020-05-04|1436.18
#2020-05-05|1441.52
#2020-05-06|1451.86
#2020-05-07|1444.12
#2020-05-08|1469.61
#2020-05-11|1479.72
#2020-05-12|1472.54
#2020-05-13|1476.61
#2020-05-14|1453.41
#2020-05-15|1454.29
#2020-05-18|1453.25
#2020-05-19|1476.41
#2020-05-20|1488.48
#2020-05-21|1484.29
#2020-05-22|1457.02
#2020-05-25|1471.37
#2020-05-26|1500.52
#2020-05-27|1506.73
#2020-05-28|1520.05
#2020-05-29|1517.26
#2020-06-01|1541.07
#2020-06-02|1552.64
#2020-06-03|1572.03
#2020-06-04|1576.58
#2020-06-05|1586.34
#2020-06-08|1606.88
#2020-06-09|1614.77
#2020-06-10|1622.12
#2020-06-11|1594.66
#2020-06-12|1574.58
#2020-06-15|1532.48
#2020-06-16|1586.15
#2020-06-17|1585.29
#2020-06-18|1590.99
#2020-06-19|1593.21
#2020-06-22|1591.25
#2020-06-23|1610.13
#2020-06-24|1603.51
#2020-06-25|1587.31
#2020-06-26|1594.59
#2020-06-29|1570.64
#2020-06-30|1578.33
#2020-07-01|1574.80
#2020-07-02|1595.89
#2020-07-03|1610.80
#2020-07-06|1641.95
#2020-07-07|1631.77
#2020-07-08|1633.14
#2020-07-09|1640.75
#2020-07-10|1622.74
#2020-07-13|1643.34
#2020-07-14|1629.83
#2020-07-15|1648.32
#2020-07-16|1626.43
#2020-07-17|1632.03
#2020-07-20|1636.30
#2020-07-21|1660.04
#2020-07-22|1644.34
#2020-07-23|1651.34
#2020-07-24|1644.49
#2020-07-27|1656.45
#2020-07-28|1665.62
#2020-07-29|1655.56
#2020-07-30|1650.62
#2020-07-31|1623.36
#2020-08-03|1628.77
#2020-08-04|1661.34
#2020-08-05|1672.64
#2020-08-06|1676.21
#2020-08-07|1664.60
#2020-08-10|1664.10
#2020-08-11|1683.89
#2020-08-12|1689.73
#2020-08-13|1702.52
#2020-08-14|1701.77
#2020-08-17|1703.17
#2020-08-18|1710.03
#2020-08-19|1706.29
#2020-08-20|1679.70
#2020-08-21|1693.17
#2020-08-24|1707.92
#2020-08-25|1714.26
#2020-08-26|1719.36
#2020-08-27|1713.95
#2020-08-28|1718.49
#2020-08-31|1705.64
#2020-09-01|1713.79
#2020-09-02|1718.76
#2020-09-03|1719.82
#2020-09-04|1701.54
#2020-09-07|1695.16
#2020-09-08|1703.50
#2020-09-09|1686.88
#2020-09-10|1699.62
#2020-09-11|1709.67
#2020-09-14|1729.60
#2020-09-15|1732.57
#2020-09-16|1744.70
#2020-09-17|1733.19
#2020-09-18|1744.76
#2020-09-21|1728.32
#2020-09-22|1714.68
#2020-09-23|1712.06
#2020-09-24|1678.89
#2020-09-25|1683.27
#2020-09-28|1707.67
#2020-09-29|1710.82
#2020-09-30|1704.26
#2020-10-01|1707.86
#2020-10-02|1702.13
#2020-10-05|1723.73
#2020-10-06|1737.42
#2020-10-07|1743.66
#2020-10-08|1754.74
#2020-10-09|1752.77
#2020-10-12|1765.98
#2020-10-13|1766.56
#2020-10-14|1769.11
#2020-10-15|1743.76
#2020-10-16|1740.15
#2020-10-19|1754.48
#2020-10-20|1751.24
#2020-10-21|1769.83
#2020-10-22|1757.82
#2020-10-23|1759.46
#2020-10-26|1753.40
#2020-10-27|1756.99
#2020-10-28|1756.24
#2020-10-29|1747.72
#2020-10-30|1717.85
#2020-11-02|1738.23
#2020-11-03|1752.45
#2020-11-04|1758.98
#2020-11-05|1808.61
#2020-11-06|1815.87
#2020-11-09|1827.15
#2020-11-10|1833.19
#2020-11-11|1833.52
#2020-11-12|1838.54
#2020-11-13|1839.79
#2020-11-16|1864.64
#2020-11-17|1869.23
#2020-11-18|1874.61
#2020-11-19|1865.02
#2020-11-20|1875.08
#2020-11-23|1883.40
#2020-11-24|1902.19
#2020-11-25|1896.07
#2020-11-26|1913.19
#2020-11-27|1921.37
#2020-11-30|1885.77
#2020-12-01|1903.50
#2020-12-02|1907.48
#2020-12-03|1922.14
#2020-12-04|1933.18
#2020-12-07|1926.41
#2020-12-08|1923.80
#2020-12-09|1940.39
#2020-12-10|1930.20
#2020-12-11|1942.46
#2020-12-14|1940.93
#2020-12-15|1933.53
#2020-12-16|1949.87
#2020-12-17|1962.82
#2020-12-18|1956.56
#2020-12-21|1944.61
#2020-12-22|1920.40
#2020-12-23|1931.12
#2020-12-24|1936.78
#2020-12-25|1940.31
#2020-12-28|1938.35
#2020-12-29|1965.79
#2020-12-30|1984.61
#2020-12-31|1987.17
#2021-01-01|1987.83
#2021-01-04|1997.23
#2021-01-05|2006.24
#2021-01-06|2005.57
#2021-01-07|2016.48
#2021-01-08|2054.40
#2021-01-11|2051.25
#2021-01-12|2055.17
#2021-01-13|2068.76
#2021-01-14|2080.78
#2021-01-15|2067.49
#2021-01-18|2061.73
#2021-01-19|2087.35
#2021-01-20|2106.53
#2021-01-21|2117.90
#2021-01-22|2099.64
#2021-01-25|2121.47
#2021-01-26|2090.55
#2021-01-27|2085.97
#2021-01-28|2045.62
#2021-01-29|2014.38
#2021-02-01|2052.16
#2021-02-02|2080.77
#2021-02-03|2100.23
#2021-02-04|2087.76
#2021-02-05|2102.18
#2021-02-08|2123.83
#2021-02-09|2134.01
#2021-02-10|2149.72
#2021-02-11|2152.00
#2021-02-12|2152.16
#2021-02-15|2165.43
#2021-02-16|2175.34
#2021-02-17|2179.52
#2021-02-18|2155.94
#2021-02-19|2149.59
#2021-02-22|2140.42
#2021-02-23|2141.91
#2021-02-24|2098.22
#2021-02-25|2127.25
#2021-02-26|2050.06
#2021-03-01|2081.47
#2021-03-02|2076.09
#2021-03-03|2104.45
#2021-03-04|2062.46
#2021-03-05|2052.99
#2021-03-08|2024.23
#2021-03-09|2036.81
#2021-03-10|2047.79
#2021-03-11|2072.63
#2021-03-12|2074.28
#2021-03-15|2074.52
#2021-03-16|2089.36
#2021-03-17|2084.58
#2021-03-18|2108.14
#2021-03-19|2097.96
#2021-03-22|2090.77
#2021-03-23|2074.18
#2021-03-24|2037.85
#2021-03-25|2040.68
#2021-03-26|2065.34
#2021-03-29|2069.33
#2021-03-30|2075.02
#2021-03-31|2055.04
#2021-04-01|2076.54
#2021-04-02|2084.54
#2021-04-05|2091.83
#2021-04-06|2087.48
#2021-04-07|2089.72
#2021-04-08|2091.04
#2021-04-09|2082.54
#2021-04-12|2071.65
#2021-04-13|2077.34
#2021-04-14|2089.42
#2021-04-15|2097.17
#2021-04-16|2106.12
#2021-04-19|2110.99
#2021-04-20|2099.37
#2021-04-21|2065.60
#2021-04-22|2086.57
#2021-04-23|2091.35
#2021-04-26|2101.08
#2021-04-27|2095.10
#2021-04-28|2096.73
#2021-04-29|2101.29
#2021-04-30|2078.00
#2021-05-03|2069.19
#2021-05-04|2066.86
#2021-05-05|2059.51
#2021-05-06|2080.38
#2021-05-07|2092.65
#2021-05-10|2104.27
#2021-05-11|2059.17
#2021-05-12|2033.07
#2021-05-13|1999.44
#2021-05-14|2020.55
#2021-05-17|2020.62
#2021-05-18|2060.55
#2021-05-19|2054.68
#2021-05-20|2049.28
#2021-05-21|2060.62
#2021-05-24|2063.31
#2021-05-25|2082.97
#2021-05-26|2090.00
#2021-05-27|2082.63
#2021-05-28|2100.85
#2021-05-31|2109.16
#2021-06-01|2120.26
#2021-06-02|2121.09
#2021-06-03|2122.80
#2021-06-04|2122.85
#2021-06-07|2126.39
#2021-06-08|2124.81
#2021-06-09|2114.91
#2021-06-10|2120.83
#2021-06-11|2123.84
#2021-06-14|2122.92
#2021-06-15|2129.31
#2021-06-16|2121.77
#2021-06-17|2109.15
#2021-06-18|2105.32
#2021-06-21|2071.95
#2021-06-22|2091.85
#2021-06-23|2097.46
#2021-06-24|2100.81
#2021-06-25|2121.29
#2021-06-28|2125.76
#2021-06-29|2115.33
#2021-06-30|2110.45
#2021-07-01|2100.38
#2021-07-02|2097.58
#2021-07-05|2099.73
#2021-07-06|2105.95
#2021-07-07|2092.46
#2021-07-08|2071.17
#2021-07-09|2060.45
#2021-07-12|2085.88
#2021-07-13|2104.83
#2021-07-14|2102.26
#2021-07-15|2105.16
#2021-07-16|2097.02
#2021-07-19|2071.89
#2021-07-20|2050.03
#2021-07-21|2050.63
#2021-07-22|2070.12
#2021-07-23|2058.40
#2021-07-26|2039.61
#2021-07-27|2022.43
#2021-07-28|2018.57
#2021-07-29|2053.90
#2021-07-30|2027.52
#2021-08-02|2060.94
#2021-08-03|2062.76
#2021-08-04|2064.53
#2021-08-05|2061.13
#2021-08-06|2053.12
#2021-08-09|2052.85
#2021-08-10|2057.59
#2021-08-11|2062.10
#2021-08-12|2059.15
#2021-08-13|2054.39
#2021-08-16|2040.37
#2021-08-17|2016.76
#2021-08-18|2026.91
#2021-08-19|1991.73
#2021-08-20|1970.33
#2021-08-23|2000.57
#2021-08-24|2035.79
#2021-08-25|2039.35
#2021-08-26|2034.33
#2021-08-27|2036.14
#2021-08-30|2059.84
#2021-08-31|2083.57
#2021-09-01|2093.50
#2021-09-02|2097.26
#2021-09-03|2117.35
#2021-09-06|2135.56
#2021-09-07|2141.51
#2021-09-08|2140.46
#2021-09-09|2122.63
#2021-09-10|2146.80
#2021-09-13|2136.91
#2021-09-14|2145.68
#2021-09-15|2129.89
#2021-09-16|2115.86
#2021-09-17|2122.15
#2021-09-20|2107.43
#2021-09-21|2098.30
#2021-09-22|2080.13
#2021-09-23|2087.78
#2021-09-24|2098.72
#2021-09-27|2093.92
#2021-09-28|2086.56
#2021-09-29|2061.22
#2021-09-30|2059.06
#2021-10-01|2034.89
#2021-10-04|2022.87
#2021-10-05|2002.98
#2021-10-06|1991.06
#2021-10-07|2014.78
#2021-10-08|2022.04
#2021-10-11|2037.55
#2021-10-12|2015.95
#2021-10-13|2019.05
#2021-10-14|2030.04
#2021-10-15|2057.93
#2021-10-18|2055.85
#2021-10-19|2071.08
#2021-10-20|2078.12
#2021-10-21|2064.75
#2021-10-22|2069.65
#2021-10-25|2065.87
#2021-10-26|2074.10
#2021-10-27|2064.27
#2021-10-28|2054.57
#2021-10-29|2043.27
#2021-11-01|2056.32
#2021-11-02|2056.26
#2021-11-03|2050.70
#2021-11-04|2069.99
#2021-11-05|2063.58
#2021-11-08|2067.08
#2021-11-09|2067.18
#2021-11-10|2056.77
#2021-11-11|2058.83
#2021-11-12|2079.66
#2021-11-15|2088.76
#2021-11-16|2092.33
#2021-11-17|2084.11
#2021-11-18|2073.95
#2021-11-19|2075.02
#2021-11-22|2064.16
#2021-11-23|2052.96
#2021-11-24|2037.67
#2021-11-25|2043.79
#2021-11-26|2013.92
#2021-11-29|1987.74
#2021-11-30|1968.62
#2021-12-01|1990.60
#2021-12-02|1994.51
#2021-12-03|2000.03
#2021-12-06|1977.92
#2021-12-07|2016.96
#2021-12-08|2024.98
#2021-12-09|2035.14
#2021-12-10|2018.28
#2021-12-13|2013.11
#2021-12-14|1999.53
#2021-12-15|1997.63
#2021-12-16|2016.93
#2021-12-17|1996.87
#2021-12-20|1957.13
#2021-12-21|1974.78
#2021-12-22|1980.43
#2021-12-23|1996.30
#2021-12-24|1996.75
#2021-12-27|1991.10
#2021-12-28|2010.14
#2021-12-29|2001.69
#2021-12-30|1995.63
#2021-12-31|2007.71
#2022-01-03|2008.47
#2022-01-04|2022.35
#2022-01-05|2016.70
#2022-01-06|1994.75
#2022-01-07|2004.12
#2022-01-10|2016.45
#2022-01-11|2013.31
#2022-01-12|2052.53
#2022-01-13|2052.04
#2022-01-14|2037.68
#2022-01-17|2031.04
#2022-01-18|2018.21
#2022-01-19|1989.14
#2022-01-20|2015.05
#2022-01-21|2003.88
#2022-01-24|1986.27
#2022-01-25|1956.86
#2022-01-26|1951.61
#2022-01-27|1901.55
#2022-01-28|1917.40
#2022-01-31|1935.77
#2022-02-01|1941.66
#2022-02-02|1963.59
#2022-02-03|1954.46
#2022-02-04|1972.09
#2022-02-07|1967.62
#2022-02-08|1963.44
#2022-02-09|1991.99
#2022-02-10|2002.42
#2022-02-11|1994.53
#2022-02-14|1962.16
#2022-02-15|1956.67
#2022-02-16|1988.28
#2022-02-17|1988.60
#2022-02-18|1976.51
#2022-02-21|1965.33
#2022-02-22|1932.86
#2022-02-23|1937.37
#2022-02-24|1879.75
#2022-02-25|1897.79
#2022-02-28|1906.42
#2022-03-01|1919.42
#2022-03-02|1887.03
#2022-03-03|1899.08
#2022-03-04|1865.92
#2022-03-07|1804.09
#2022-03-08|1773.31
#2022-03-09|1777.36
#2022-03-10|1826.66
#2022-03-11|1793.57
#2022-03-14|1765.86
#2022-03-15|1738.51
#2022-03-16|1796.03
#2022-03-17|1861.73
#2022-03-18|1860.04
#2022-03-21|1850.23
#2022-03-22|1866.13
#2022-03-23|1891.14
#2022-03-24|1879.67
#2022-03-25|1867.09
#2022-03-28|1854.70
#2022-03-29|1877.04
#2022-03-30|1894.56
#2022-03-31|1884.48
#2022-04-01|1874.60
#2022-04-04|1894.99
#2022-04-05|1890.79
#2022-04-06|1862.50
#2022-04-07|1832.10
#2022-04-08|1832.53
#2022-04-11|1802.34
#2022-04-12|1791.12
#2022-04-13|1808.41
#2022-04-14|1816.99
#2022-04-15|1808.11
#2022-04-18|1788.76
#2022-04-19|1771.76
#2022-04-20|1788.84
#2022-04-21|1785.47
#2022-04-22|1769.48
#2022-04-25|1733.81
#2022-04-26|1747.11
#2022-04-27|1724.22
#2022-04-28|1734.43
#2022-04-29|1766.66
#2022-05-02|1759.97
#2022-05-03|1757.92
#2022-05-04|1748.50
#2022-05-05|1748.21
#2022-05-06|1724.76
#2022-05-09|1697.73
#2022-05-10|1684.60
#2022-05-11|1682.17
#2022-05-12|1660.41
#2022-05-13|1682.34
#2022-05-16|1686.44
#2022-05-17|1709.87
#2022-05-18|1727.32
#2022-05-19|1700.51
#2022-05-20|1727.22
#2022-05-23|1732.26
#2022-05-24|1717.98
#2022-05-25|1714.05
#2022-05-26|1714.12
#2022-05-27|1739.95
#2022-05-30|1773.11
#2022-05-31|1776.27
#2022-06-01|1772.17
#2022-06-02|1758.89
#2022-06-03|1757.33
#2022-06-06|1765.65
#2022-06-07|1752.53
#2022-06-08|1767.94
#2022-06-09|1763.23
#2022-06-10|1743.58
#2022-06-13|1695.37
#2022-06-14|1680.81
#2022-06-15|1672.06
#2022-06-16|1674.56
#2022-06-17|1647.01
#2022-06-20|1638.51
#2022-06-21|1661.83
#2022-06-22|1638.46
#2022-06-23|1648.56
#2022-06-24|1666.93
#2022-06-27|1692.82
#2022-06-28|1696.98
#2022-06-29|1674.43
#2022-06-30|1659.43
#2022-07-01|1645.24
#2022-07-04|1650.65
#2022-07-05|1655.85
#2022-07-06|1639.63
#2022-07-07|1659.35
#2022-07-08|1666.71
#2022-07-11|1655.41
#2022-07-12|1632.34
#2022-07-13|1636.34
#2022-07-14|1627.26
#2022-07-15|1623.41
#2022-07-18|1644.08
#2022-07-19|1646.22
#2022-07-20|1669.21
#2022-07-21|1674.02
#2022-07-22|1685.91
#2022-07-25|1675.36
#2022-07-26|1679.53
#2022-07-27|1675.46
#2022-07-28|1696.97
#2022-07-29|1695.32
#2022-08-01|1714.05
#2022-08-02|1690.50
#2022-08-03|1680.81
#2022-08-04|1695.13
#2022-08-05|1698.33
#2022-08-08|1697.94
#2022-08-09|1692.38
#2022-08-10|1695.93
#2022-08-11|1712.51
#2022-08-12|1724.09
#2022-08-15|1731.03
#2022-08-16|1721.65
#2022-08-17|1727.74
#2022-08-18|1717.89
#2022-08-19|1704.82
#2022-08-22|1691.77
#2022-08-23|1683.11
#2022-08-24|1674.65
#2022-08-25|1696.02
#2022-08-26|1699.13
#2022-08-29|1661.46
#2022-08-30|1675.85
#2022-08-31|1680.42
#2022-09-01|1646.11
#2022-09-02|1637.48
#2022-09-05|1629.02
#2022-09-06|1618.68
#2022-09-07|1596.17
#2022-09-08|1615.62
#2022-09-09|1636.03
#2022-09-12|1646.52
#2022-09-13|1646.96
#2022-09-14|1621.80
#2022-09-15|1617.25
#2022-09-16|1603.18
#2022-09-19|1594.20
#2022-09-20|1603.76
#2022-09-21|1580.22
#2022-09-22|1575.65
#2022-09-23|1555.59
#2022-09-26|1516.60
#2022-09-27|1519.43
#2022-09-28|1490.62
#2022-09-29|1499.41
#2022-09-30|1490.70
#2022-10-03|1486.91
#2022-10-04|1521.82
#2022-10-05|1545.36
#2022-10-06|1549.64
#2022-10-07|1530.95
#2022-10-10|1516.54
#2022-10-11|1481.56
#2022-10-12|1477.31
#2022-10-13|1457.28
#2022-10-14|1478.92
#2022-10-17|1468.80
#2022-10-18|1488.19
#2022-10-19|1474.78
#2022-10-20|1466.28
#2022-10-21|1455.77
#2022-10-24|1444.06
#2022-10-25|1455.54
#2022-10-26|1471.90
#2022-10-27|1480.52
#2022-10-28|1458.13
#2022-10-31|1465.70
#2022-11-01|1490.70
#2022-11-02|1502.43
#2022-11-03|1484.33
#2022-11-04|1500.00
#2022-11-07|1526.27
#2022-11-08|1542.70
#2022-11-09|1542.71
#2022-11-10|1547.48
#2022-11-11|1626.83
#2022-11-14|1619.79
#2022-11-15|1651.69
#2022-11-16|1647.55
#2022-11-17|1631.89
#2022-11-18|1634.57
#2022-11-21|1614.25
#2022-11-22|1620.28
#2022-11-23|1632.73
#2022-11-24|1661.99
#2022-11-25|1655.41
#2022-11-28|1641.83
#2022-11-29|1663.39
#2022-11-30|1670.62
#2022-12-01|1701.85
#2022-12-02|1686.63
#2022-12-05|1697.06
#2022-12-06|1681.14
#2022-12-07|1664.58
#2022-12-08|1676.74
#2022-12-09|1696.99
#2022-12-12|1679.54
#2022-12-13|1695.78
#2022-12-14|1712.91
#2022-12-15|1683.77
#2022-12-16|1675.49
#2022-12-19|1666.44
#2022-12-20|1673.61
#2022-12-21|1666.33
#2022-12-22|1685.21
#2022-12-23|1665.17
#2022-12-26|1670.17
#2022-12-27|1675.32
#2022-12-28|1673.13
#2022-12-29|1668.99
#2022-12-30|1676.50
#2023-01-02|1676.71
#2023-01-03|1691.16
#2023-01-04|1687.46
#2023-01-05|1685.54
#2023-01-06|1695.43
#2023-01-09|1725.25
#2023-01-10|1723.98
#2023-01-11|1730.88
#2023-01-12|1748.59
#2023-01-13|1770.29
#2023-01-16|1760.81
#2023-01-17|1765.03
#2023-01-18|1780.29
#2023-01-19|1771.14
#2023-01-20|1775.09
#2023-01-23|1778.57
#2023-01-24|1791.22
#2023-01-25|1798.25
#2023-01-26|1804.73
#2023-01-27|1810.12
#2023-01-30|1802.36
#2023-01-31|1788.75
#2023-02-01|1803.65
#2023-02-02|1811.07
#2023-02-03|1795.73
#2023-02-06|1764.18
#2023-02-07|1776.07
#2023-02-08|1781.06
#2023-02-09|1789.71
#2023-02-10|1776.78
#2023-02-13|1759.28
#2023-02-14|1767.83
#2023-02-15|1743.78
#2023-02-16|1757.43
#2023-02-17|1741.32
#2023-02-20|1751.39
#2023-02-21|1738.45
#2023-02-22|1717.04
#2023-02-23|1720.84
#2023-02-24|1704.54
#2023-02-27|1700.72
#2023-02-28|1696.41
#2023-03-01|1717.44
#2023-03-02|1709.84
#2023-03-03|1729.29
#2023-03-06|1743.92
#2023-03-07|1740.44
#2023-03-08|1726.80
#2023-03-09|1729.80
#2023-03-10|1709.40
#2023-03-13|1714.15
#2023-03-14|1670.23
#2023-03-15|1691.54
#2023-03-16|1673.02
#2023-03-17|1702.34
#2023-03-20|1680.81
#2023-03-21|1686.41
#2023-03-22|1708.18
#2023-03-23|1731.93
#2023-03-24|1729.04
#2023-03-27|1717.29
#2023-03-28|1727.24
#2023-03-29|1739.72
#2023-03-30|1745.95
#2023-03-31|1758.22
#2023-04-03|1765.75
#2023-04-04|1767.66
#2023-04-05|1762.06
#2023-04-06|1744.85
#2023-04-07|1749.42
#2023-04-10|1744.42
#2023-04-11|1757.03
#2023-04-12|1759.57
#2023-04-13|1767.08
#2023-04-14|1770.62
#2023-04-17|1769.73
#2023-04-18|1772.88
#2023-04-19|1759.93
#2023-04-20|1760.86
#2023-04-21|1748.08
#2023-04-24|1746.44
#2023-04-25|1738.49
#2023-04-26|1738.54
#2023-04-27|1740.01
#2023-04-28|1743.48
#2023-05-01|1744.53
#2023-05-02|1749.67
#2023-05-03|1750.38
#2023-05-04|1766.57
#2023-05-05|1762.44
#2023-05-08|1768.78
#2023-05-09|1768.77
#2023-05-10|1766.04
#2023-05-11|1762.31
#2023-05-12|1756.17
#2023-05-15|1763.46
#2023-05-16|1768.73
#2023-05-17|1760.62
#2023-05-18|1767.85
#2023-05-19|1769.97
#2023-05-22|1781.60
#2023-05-23|1774.00
#2023-05-24|1760.91
#2023-05-25|1747.13
#2023-05-26|1750.41
#2023-05-29|1756.54
#2023-05-30|1761.20
#2023-05-31|1742.41
#2023-06-01|1752.68
#2023-06-02|1783.05
#2023-06-05|1797.75
#2023-06-06|1802.40
#2023-06-07|1800.22
#2023-06-08|1796.95
#2023-06-09|1813.70
#2023-06-12|1819.09
#2023-06-13|1839.50
#2023-06-14|1850.53
#2023-06-15|1853.32
#2023-06-16|1858.33
#2023-06-19|1844.52
#2023-06-20|1836.86
#2023-06-21|1827.02
#2023-06-22|1821.53
#2023-06-23|1794.58
#2023-06-26|1791.91
#2023-06-27|1793.94
#2023-06-28|1806.12
#2023-06-29|1800.09
#2023-06-30|1801.76
#2023-07-03|1829.10
#2023-07-04|1829.39
#2023-07-05|1821.96
#2023-07-06|1799.12
#2023-07-07|1793.34
#2023-07-10|1794.34
#2023-07-11|1813.25
#2023-07-12|1827.93
#2023-07-13|1853.50
#2023-07-14|1862.82
#2023-07-17|1859.80
#2023-07-18|1860.26
#2023-07-19|1861.74
#2023-07-20|1849.16
#2023-07-21|1836.68
#2023-07-24|1840.72
#2023-07-25|1862.48
#2023-07-26|1863.46
#2023-07-27|1869.70
#2023-07-28|1879.33
#2023-07-31|1885.23
#2023-08-01|1882.81
#2023-08-02|1846.71
#2023-08-03|1837.19
#2023-08-04|1842.01
#2023-08-07|1843.82
#2023-08-08|1829.37
#2023-08-09|1828.06
#2023-08-10|1828.44
#2023-08-11|1817.72
#2023-08-14|1794.22
#2023-08-15|1795.59
#2023-08-16|1775.03
#2023-08-17|1770.32
#2023-08-18|1758.34
#2023-08-21|1750.31
#2023-08-22|1768.33
#2023-08-23|1780.70
#2023-08-24|1794.65
#2023-08-25|1770.24
#2023-08-28|1786.99
#2023-08-29|1800.20
#2023-08-30|1807.29
#2023-08-31|1811.12
#2023-09-01|1818.13
#2023-09-04|1837.05
#2023-09-05|1822.71
#2023-09-06|1825.22
#2023-09-07|1818.32
#2023-09-08|1808.23
#2023-09-11|1815.24
#2023-09-12|1815.53
#2023-09-13|1812.45
#2023-09-14|1831.69
#2023-09-15|1840.70
#2023-09-18|1831.01
#2023-09-19|1829.50
#2023-09-20|1814.86
#2023-09-21|1794.35
#2023-09-22|1797.39
#2023-09-25|1789.28
#2023-09-26|1773.59
#2023-09-27|1776.12
#2023-09-28|1765.27
#2023-09-29|1768.92
#2023-10-02|1764.50
#2023-10-03|1742.69
#2023-10-04|1711.35
#2023-10-05|1733.54
#2023-10-06|1737.63
#2023-10-09|1740.10
#2023-10-10|1759.80
#2023-10-11|1771.24
#2023-10-12|1789.96
#2023-10-13|1765.63
#2023-10-16|1745.01
#2023-10-17|1755.77
#2023-10-18|1750.09
#2023-10-19|1725.83
#2023-10-20|1717.56
#2023-10-23|1704.02
#2023-10-24|1706.33
#2023-10-25|1711.18
#2023-10-26|1684.86
#2023-10-27|1709.73
#2023-10-30|1708.17
#2023-10-31|1693.97
#2023-11-01|1713.54
#2023-11-02|1736.58
#2023-11-03|1759.36
#2023-11-06|1796.05
#2023-11-07|1772.27
#2023-11-08|1758.01
#2023-11-09|1766.24
#2023-11-10|1753.79
#2023-11-13|1757.91
#2023-11-14|1767.00
#2023-11-15|1804.29
#2023-11-16|1804.29
#2023-11-17|1809.13
#2023-11-20|1817.79
#2023-11-21|1824.87
#2023-11-22|1813.94
#2023-11-23|1819.58
#2023-11-24|1814.58
#2023-11-27|1812.16
#2023-11-28|1821.30
#2023-11-29|1818.03
#2023-11-30|1821.29
#2023-12-01|1818.15
#2023-12-04|1815.61
#2023-12-05|1800.35
#2023-12-06|1818.93
#2023-12-07|1821.02
#2023-12-08|1812.97
#2023-12-11|1810.15
#2023-12-12|1816.75
#2023-12-13|1814.53
#2023-12-14|1841.35
#2023-12-15|1857.47
#2023-12-18|1840.45
#2023-12-19|1838.08
#2023-12-20|1846.56
#2023-12-21|1845.66
#2023-12-22|1843.12
#2023-12-25|1843.67
#2023-12-26|1848.54
#2023-12-27|1872.90
#2023-12-28|1897.23
#2023-12-29|1899.61
#2024-01-01|1900.08
#2024-01-02|1886.70
#2024-01-03|1863.32
#2024-01-04|1862.64
#2024-01-05|1866.45
#2024-01-08|1859.36
#2024-01-09|1861.32
#2024-01-10|1860.06
#2024-01-11|1877.69
#2024-01-12|1889.67
#2024-01-15|1893.42
#2024-01-16|1864.38
#2024-01-17|1826.08
#2024-01-18|1829.73
#2024-01-19|1846.02
#2024-01-22|1853.15
#2024-01-23|1853.21
#2024-01-24|1869.96
#2024-01-25|1873.74
#2024-01-26|1854.38
#2024-01-29|1876.88
#2024-01-30|1866.18
#2024-01-31|1877.36
#2024-02-01|1876.83
#2024-02-02|1878.11
#2024-02-05|1873.40
#2024-02-06|1887.56
#2024-02-07|1894.61
#2024-02-08|1886.25
#2024-02-09|1882.56
#2024-02-12|1879.64
#2024-02-13|1894.27
#2024-02-14|1885.75
#2024-02-15|1901.13
#2024-02-16|1922.18
#2024-02-19|1925.92
#2024-02-20|1928.43
#2024-02-21|1926.86
#2024-02-22|1947.77
#2024-02-23|1947.17
#2024-02-26|1946.40
#2024-02-27|1950.34
#2024-02-28|1940.00
#2024-02-29|1948.93
#2024-03-01|1960.59
#2024-03-04|1967.47
#2024-03-05|1964.16
#2024-03-06|1979.26
#2024-03-07|1984.69
#2024-03-08|2003.95
#2024-03-11|1987.49
#2024-03-12|1990.87
#2024-03-13|1983.11
#2024-03-14|1987.94
#2024-03-15|1969.20
#2024-03-18|1990.52
#2024-03-19|1979.31
#2024-03-20|1974.88
#2024-03-21|2012.73
#2024-03-22|2009.52
#2024-03-25|1995.21
#2024-03-26|1999.17
#2024-03-27|2002.39
#2024-03-28|1998.98
#2024-03-29|2007.37
#2024-04-01|1990.32
#2024-04-02|1997.24
#2024-04-03|1984.70
#2024-04-04|1997.93
#2024-04-05|1985.47
#2024-04-08|1995.52
#2024-04-09|2012.24
#2024-04-10|2008.70
#2024-04-11|2002.95
#2024-04-12|1995.66
#2024-04-15|1972.05
#2024-04-16|1930.23
#2024-04-17|1921.82
#2024-04-18|1934.64
#2024-04-19|1899.46
#2024-04-22|1918.28
#2024-04-23|1929.32
#2024-04-24|1963.77
#2024-04-25|1939.70
#2024-04-26|1949.37
#2024-04-29|1962.74
#2024-04-30|1974.52
#2024-05-01|1968.43
#2024-05-02|1994.65
#2024-05-03|2010.36
#2024-05-06|2009.12
#2024-05-07|2013.11
#2024-05-08|1990.88
#2024-05-09|1989.74
#2024-05-10|2003.49
#2024-05-13|2008.85
#2024-05-14|2012.59
#2024-05-15|2021.77
#2024-05-16|2040.68
#2024-05-17|2044.52
#2024-05-20|2050.21
#2024-05-21|2037.15
#2024-05-22|2032.01
#2024-05-23|2032.95
#2024-05-24|2019.41
#2024-05-27|2039.10
#2024-05-28|2039.34
#2024-05-29|2009.53
#2024-05-30|1993.07
#2024-05-31|1997.62
#2024-06-03|2035.57
#2024-06-04|2020.11
#2024-06-05|2013.10
#2024-06-06|2028.58
#2024-06-07|2028.67
#2024-06-10|2032.32
#2024-06-11|2021.93
#2024-06-12|2028.07
#2024-06-13|2025.10
#2024-06-14|2026.89
#2024-06-17|2006.75
#2024-06-18|2017.16
#2024-06-19|2038.34
#2024-06-20|2033.94
#2024-06-21|2018.97
#2024-06-24|2016.77
#2024-06-25|2035.36
#2024-06-26|2037.87
#2024-06-27|2031.05
#2024-06-28|2039.16
#2024-07-01|2039.81
#2024-07-02|2044.07
#2024-07-03|2062.22
#2024-07-04|2086.32
#2024-07-05|2082.83
#2024-07-08|2081.07
#2024-07-09|2088.87
#2024-07-10|2090.87
#2024-07-11|2130.30
#2024-07-12|2124.71
#2024-07-15|2119.23
#2024-07-16|2113.27
#2024-07-17|2124.71
#2024-07-18|2103.42
#2024-07-19|2076.37
#2024-07-22|2061.62
#2024-07-23|2074.30
#2024-07-24|2073.54
#2024-07-25|2034.89
#2024-07-26|2028.99
#2024-07-29|2052.22
#2024-07-30|2042.28
#2024-07-31|2091.85
#2024-08-01|2071.43
#2024-08-02|2006.47
#2024-08-05|1871.25
#2024-08-06|1945.21
#2024-08-07|1969.98
#2024-08-08|1955.29
#2024-08-09|1985.69
#2024-08-12|1984.10
#2024-08-13|2013.91
#2024-08-14|2031.10
#2024-08-15|2021.30
#2024-08-16|2075.85
#2024-08-19|2083.72
#2024-08-20|2103.14
#2024-08-21|2095.90
#2024-08-22|2097.99
#2024-08-23|2108.34
#2024-08-26|2116.29
#2024-08-27|2119.40
#2024-08-28|2119.99
#2024-08-29|2113.37
#2024-08-30|2124.89
#2024-09-02|2112.50
#2024-09-03|2121.74
#2024-09-04|2074.69
#2024-09-05|2075.63
#2024-09-06|2080.19
#2024-09-09|2058.67
#2024-09-10|2058.22
#2024-09-11|2046.79
#2024-09-12|2082.45
#2024-09-13|2094.03
#2024-09-16|2100.34
#2024-09-17|2091.58
#2024-09-18|2089.06
#2024-09-19|2116.03
#2024-09-20|2126.11
#2024-09-23|2133.80
#2024-09-24|2158.24
#2024-09-25|2157.94
#2024-09-26|2206.76
#2024-09-27|2252.01
#2024-09-30|2215.25
#2024-10-01|2227.00
#2024-10-02|2219.57
#2024-10-03|2210.17
#2024-10-04|2209.21
#2024-10-07|2235.04
#2024-10-08|2176.79
#2024-10-09|2169.64
#2024-10-10|2185.13
#2024-10-11|2183.14
#2024-10-14|2179.80
#2024-10-15|2177.47
#2024-10-16|2157.60
#2024-10-17|2146.26
#2024-10-18|2171.65
#2024-10-21|2157.43
#2024-10-22|2134.52
#2024-10-23|2121.19
#2024-10-24|2116.63
#2024-10-25|2110.52
#2024-10-28|2119.18
#2024-10-29|2124.22
#2024-10-30|2122.95
#2024-10-31|2119.43
#2024-11-01|2103.15
#2024-11-04|2115.06
#2024-11-05|2133.73
#2024-11-06|2126.42
#2024-11-07|2149.55
#2024-11-08|2152.71
#2024-11-11|2131.04
#2024-11-12|2099.13
#2024-11-13|2073.80
#2024-11-14|2054.77
#2024-11-15|2066.99
#2024-11-18|2062.91
#2024-11-19|2083.69
#2024-11-20|2069.17
#2024-11-21|2062.26
#2024-11-22|2066.04
#2024-11-25|2082.75
#2024-11-26|2073.94
#2024-11-27|2083.14
#2024-11-28|2080.02
#2024-11-29|2086.13
#2024-12-02|2107.72
#2024-12-03|2139.34
#2024-12-04|2129.21
#2024-12-05|2129.53
#2024-12-06|2131.16
#2024-12-09|2132.15
#2024-12-10|2127.12
#2024-12-11|2122.11
#2024-12-12|2138.39
#2024-12-13|2115.50
#2024-12-16|2105.19
#2024-12-17|2095.18
#2024-12-18|2095.46
#2024-12-19|2056.01
#2024-12-20|2046.03
#2024-12-23|2066.00
#2024-12-24|2069.22
#2024-12-25|2073.09
#2024-12-26|2078.67
#2024-12-27|2093.93
#2024-12-30|2086.71
#2024-12-31|2083.75
#2025-01-01|2084.96
#2025-01-02|2078.18
#2025-01-03|2080.21
#2025-01-06|2074.62
#2025-01-07|2082.27
#2025-01-08|2065.44
#2025-01-09|2049.32
#2025-01-10|2034.20
#2025-01-13|2012.05
#2025-01-14|2014.41
#2025-01-15|2024.46
#2025-01-16|2044.13
#2025-01-17|2039.65
#2025-01-20|2064.46
#2025-01-21|2069.30
#2025-01-22|2071.28
#2025-01-23|2074.73
#2025-01-24|2085.79
#2025-01-27|2094.46
#2025-01-28|2086.60
#2025-01-29|2100.20
#2025-01-30|2107.45
#2025-01-31|2104.48
#2025-02-03|2057.45
#2025-02-04|2084.94
#2025-02-05|2107.60
#2025-02-06|2118.71
#2025-02-07|2122.58
#2025-02-10|2118.79
#2025-02-11|2107.44
#2025-02-12|2105.54
#2025-02-13|2126.09
#2025-02-14|2143.18
#2025-02-17|2159.12
#2025-02-18|2168.60
#2025-02-19|2167.83
#2025-02-20|2160.93
#2025-02-21|2182.64
#2025-02-24|2174.81
#2025-02-25|2154.93
#2025-02-26|2167.48
#2025-02-27|2161.36
#2025-02-28|2107.15
#2025-03-03|2123.47
#2025-03-04|2124.47
#2025-03-05|2149.77
#2025-03-06|2183.91
#2025-03-07|2169.83
#2025-03-10|2154.58
#2025-03-11|2135.66
#2025-03-12|2140.87
#2025-03-13|2136.39
#2025-03-14|2147.80
#2025-03-17|2169.49
#2025-03-18|2194.44
#2025-03-19|2193.32
#2025-03-20|2198.66
#2025-03-21|2190.29
#2025-03-24|2181.26
#2025-03-25|2178.19
#2025-03-26|2180.68
#2025-03-27|2178.02
#2025-03-28|2163.30
#2025-03-31|2112.01
#2025-04-01|2124.32
#2025-04-02|2122.00
#2025-04-03|2086.64
#2025-04-04|2076.51
#2025-04-07|1891.45
#2025-04-08|1937.06
#2025-04-09|1907.39
#2025-04-10|2015.68
#2025-04-11|2018.39
#2025-04-14|2043.44
#2025-04-15|2071.14
#2025-04-16|2053.46
#2025-04-17|2077.98
#2025-04-18|2090.01
#2025-04-21|2091.52
#2025-04-22|2094.26
#2025-04-23|2125.75
#2025-04-24|2122.37
#2025-04-25|2128.22
#2025-04-28|2150.09
#2025-04-29|2158.81
#2025-04-30|2174.05
#2025-05-01|2161.21
#2025-05-02|2199.77
#2025-05-05|2212.75
#2025-05-06|2214.91
#2025-05-07|2214.77
#2025-05-08|2196.40
#2025-05-09|2213.33
#2025-05-12|2227.47
#2025-05-13|2229.43
#2025-05-14|2257.03
#2025-05-15|2253.95
#2025-05-16|2255.60
#2025-05-19|2252.78
#2025-05-20|2254.98
#2025-05-21|2271.09
#2025-05-22|2254.24
#2025-05-23|2275.74
#2025-05-26|2279.54
#2025-05-27|2270.20
#2025-05-28|2266.99
#2025-05-29|2293.64
#2025-05-30|2280.35
#2025-06-02|2277.46
#2025-06-03|2273.56
#2025-06-04|2298.45
#2025-06-05|2299.90
#2025-06-06|2296.68
#2025-06-09|2318.83
#2025-06-10|2326.09
#2025-06-11|2337.27
#2025-06-12|2335.75
#2025-06-13|2310.31
#2025-06-16|2327.23
#2025-06-17|2323.19
#2025-06-18|2328.32
#2025-06-19|2295.33
#2025-06-20|2302.99
#2025-06-23|2286.52
#2025-06-24|2338.32
#2025-06-25|2346.20
#2025-06-26|2368.24
#2025-06-27|2382.70
#2025-06-30|2379.33
#2025-07-01|2386.55
#2025-07-02|2383.95
#2025-07-03|2386.09
#2025-07-04|2380.91
#2025-07-07|2360.79
#2025-07-08|2363.01
#2025-07-09|2366.55
#2025-07-10|2367.36
#2025-07-11|2365.33
#2025-07-14|2366.11
#2025-07-15|2375.00
#2025-07-16|2374.06
#2025-07-17|2381.72
#2025-07-18|2389.74
#2025-07-21|2401.59
#2025-07-22|2400.26
#2025-07-23|2450.12
#2025-07-24|2467.56
#2025-07-25|2439.71
#2025-07-28|2430.10
#2025-07-29|2418.88
#2025-07-30|2418.04
#2025-07-31|2402.44
#2025-08-01|2397.17
#2025-08-04|2406.24
#2025-08-05|2422.43
#2025-08-06|2428.10
#2025-08-07|2452.44
#2025-08-08|2452.05
#2025-08-11|2455.09
#2025-08-12|2465.92
#2025-08-13|2506.69
#2025-08-14|2489.81
#2025-08-15|2508.58
#2025-08-18|2508.34
#2025-08-19|2508.28
#2025-08-20|2493.19
#2025-08-21|2480.96
#2025-08-22|2495.74
#2025-08-25|2518.04
#2025-08-26|2493.35
#2025-08-27|2486.20
#2025-08-28|2487.40
#2025-08-29|2480.91
#2025-09-01|2485.04
#2025-09-02|2483.93
#2025-09-03|2475.43
#2025-09-04|2475.25
#2025-09-05|2511.00
#2025-09-08|2526.32
#2025-09-09|2543.27
#2025-09-10|2562.93
#2025-09-11|2565.28
#2025-09-12|2586.25
#2025-09-15|2588.78
#2025-09-16|2611.54
#2025-09-17|2614.51
#2025-09-18|2604.55
#2025-09-19|2594.70
#2025-09-22|2601.76
#2025-09-23|2601.25
#2025-09-24|2599.33
#2025-09-25|2589.67
#2025-09-26|2564.25
#2025-09-29|2578.24
#2025-09-30|2594.73
#2025-10-01|2596.02
#2025-10-02|2612.75
#2025-10-03|2631.74
#2025-10-06|2643.78
#2025-10-07|2643.11
#2025-10-08|2628.87
#2025-10-09|2637.39
#2025-10-10|2613.94
#2025-10-13|2595.37
#2025-10-14|2558.09
#2025-10-15|2609.67
#2025-10-16|2634.45
#2025-10-17|2604.88
#2025-10-20|2654.38
#2025-10-21|2650.75
#2025-10-22|2650.70
#2025-10-23|2638.77
#2025-10-24|2652.01
#2025-10-27|2692.55
#2025-10-28|2678.39
#2025-10-29|2691.71
#2025-10-30|2679.32
#2025-10-31|2678.16
#2025-11-03|2690.84
#2025-11-04|2669.34
#2025-11-05|2634.56
#2025-11-06|2669.15
#2025-11-07|2647.97
#2025-11-10|2668.72
#2025-11-11|2671.52
#2025-11-12|2689.02
#2025-11-13|2703.44
#2025-11-14|2666.49
#2025-11-17|2662.19
#2025-11-18|2600.16
#2025-11-19|2587.26
#2025-11-20|2612.50
#2025-11-21|2572.60
#2025-11-24|2582.00
#2025-11-25|2597.63
#2025-11-26|2635.40
#2025-11-27|2641.65
#2025-11-28|2641.24
#2025-12-01|2635.31
#2025-12-02|2637.04
#2025-12-03|2636.79
#2025-12-04|2663.04
#2025-12-05|2659.36
#2025-12-08|2661.54
#2025-12-09|2644.87
#2025-12-10|2652.78
#2025-12-11|2641.97
#2025-12-12|2676.45
#2025-12-15|2664.68
#2025-12-16|2624.41
#2025-12-17|2629.31
#2025-12-18|2621.21
#2025-12-19|2632.13
#2025-12-22|2658.97
#2025-12-23|2669.84
#2025-12-24|2674.39
#2025-12-25|2677.34
#2025-12-26|2680.53
#2025-12-29|2691.42
#2025-12-30|2684.23
#2025-12-31|2684.00
#2026-01-01|2684.79
#2026-01-02|2715.35
#2026-01-05|2758.23
#2026-01-06|2793.21
#2026-01-07|2780.97
#2026-01-08|2755.70
#2026-01-09|2755.25
#2026-01-12|2768.11
#2026-01-13|2795.20
#2026-01-14|2823.31
#2026-01-15|2827.93
#2026-01-16|2837.27