Table Data - NASDAQ ASPA Index
| Title | NASDAQ ASPA Index |
|---|---|
| Series ID | NASDAQNQASPA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-23 |
| Last Updated | 2026-01-23 10:41 PM CST |
| Notes | For more information about this series, see: NQASPA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 590.62 |
| 2001-04-02 | 581.26 |
| 2001-04-03 | 587.61 |
| 2001-04-04 | 587.65 |
| 2001-04-05 | 595.19 |
| 2001-04-06 | 600.55 |
| 2001-04-09 | 583.59 |
| 2001-04-10 | 579.77 |
| 2001-04-11 | 591.44 |
| 2001-04-12 | 600.61 |
| 2001-04-13 | . |
| 2001-04-16 | 593.75 |
| 2001-04-17 | 592.36 |
| 2001-04-18 | 610.42 |
| 2001-04-19 | 624.76 |
| 2001-04-20 | 619.87 |
| 2001-04-23 | 621.28 |
| 2001-04-24 | 618.57 |
| 2001-04-25 | 621.82 |
| 2001-04-26 | 625.37 |
| 2001-04-27 | 621.11 |
| 2001-04-30 | 623.93 |
| 2001-05-01 | 643.20 |
| 2001-05-02 | 649.73 |
| 2001-05-03 | 654.49 |
| 2001-05-04 | 651.09 |
| 2001-05-07 | 655.90 |
| 2001-05-08 | 645.59 |
| 2001-05-09 | 639.29 |
| 2001-05-10 | 634.24 |
| 2001-05-11 | 635.83 |
| 2001-05-14 | 626.04 |
| 2001-05-15 | 629.87 |
| 2001-05-16 | 621.59 |
| 2001-05-17 | 634.10 |
| 2001-05-18 | 629.21 |
| 2001-05-21 | 636.04 |
| 2001-05-22 | 636.67 |
| 2001-05-23 | 645.28 |
| 2001-05-24 | 643.47 |
| 2001-05-25 | 639.27 |
| 2001-05-28 | . |
| 2001-05-29 | 639.05 |
| 2001-05-30 | 628.25 |
| 2001-05-31 | 624.67 |
| 2001-06-01 | 624.02 |
| 2001-06-04 | 623.79 |
| 2001-06-05 | 619.93 |
| 2001-06-06 | 621.30 |
| 2001-06-07 | 625.85 |
| 2001-06-08 | 627.94 |
| 2001-06-11 | 620.11 |
| 2001-06-12 | 608.64 |
| 2001-06-13 | 608.09 |
| 2001-06-14 | 608.03 |
| 2001-06-15 | 603.01 |
| 2001-06-18 | 595.12 |
| 2001-06-19 | 593.90 |
| 2001-06-20 | 592.84 |
| 2001-06-21 | 597.17 |
| 2001-06-22 | 601.73 |
| 2001-06-25 | 598.55 |
| 2001-06-26 | 599.23 |
| 2001-06-27 | 594.92 |
| 2001-06-28 | 587.03 |
| 2001-06-29 | 597.29 |
| 2001-07-02 | 593.92 |
| 2001-07-03 | 595.63 |
| 2001-07-04 | . |
| 2001-07-05 | 583.88 |
| 2001-07-06 | 573.47 |
| 2001-07-09 | 569.15 |
| 2001-07-10 | 572.83 |
| 2001-07-11 | 567.97 |
| 2001-07-12 | 577.68 |
| 2001-07-13 | 571.98 |
| 2001-07-16 | 569.10 |
| 2001-07-17 | 563.40 |
| 2001-07-18 | 557.47 |
| 2001-07-19 | 558.96 |
| 2001-07-20 | 559.45 |
| 2001-07-23 | 545.81 |
| 2001-07-24 | 549.05 |
| 2001-07-25 | 553.34 |
| 2001-07-26 | 553.58 |
| 2001-07-27 | 551.42 |
| 2001-07-30 | 542.40 |
| 2001-07-31 | 552.27 |
| 2001-08-01 | 559.63 |
| 2001-08-02 | 573.28 |
| 2001-08-03 | 569.33 |
| 2001-08-06 | 566.84 |
| 2001-08-07 | 568.07 |
| 2001-08-08 | 567.98 |
| 2001-08-09 | 555.89 |
| 2001-08-10 | 558.76 |
| 2001-08-13 | 552.68 |
| 2001-08-14 | 565.57 |
| 2001-08-15 | 571.58 |
| 2001-08-16 | 564.14 |
| 2001-08-17 | 561.65 |
| 2001-08-20 | 553.52 |
| 2001-08-21 | 557.32 |
| 2001-08-22 | 559.47 |
| 2001-08-23 | 552.72 |
| 2001-08-24 | 551.62 |
| 2001-08-27 | 556.04 |
| 2001-08-28 | 552.02 |
| 2001-08-29 | 549.06 |
| 2001-08-30 | 543.29 |
| 2001-08-31 | 539.74 |
| 2001-09-03 | . |
| 2001-09-04 | 538.41 |
| 2001-09-05 | 529.01 |
| 2001-09-06 | 525.68 |
| 2001-09-07 | 522.90 |
| 2001-09-10 | 512.19 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 478.57 |
| 2001-09-18 | 485.57 |
| 2001-09-19 | 494.73 |
| 2001-09-20 | 489.32 |
| 2001-09-21 | 474.32 |
| 2001-09-24 | 474.05 |
| 2001-09-25 | 478.92 |
| 2001-09-26 | 474.93 |
| 2001-09-27 | 473.01 |
| 2001-09-28 | 482.99 |
| 2001-10-01 | 486.64 |
| 2001-10-02 | 490.66 |
| 2001-10-03 | 485.53 |
| 2001-10-04 | 495.64 |
| 2001-10-05 | 500.17 |
| 2001-10-08 | 498.30 |
| 2001-10-09 | 492.96 |
| 2001-10-10 | 488.31 |
| 2001-10-11 | 500.00 |
| 2001-10-12 | 507.01 |
| 2001-10-15 | 503.31 |
| 2001-10-16 | 505.76 |
| 2001-10-17 | 512.41 |
| 2001-10-18 | 503.37 |
| 2001-10-19 | 503.45 |
| 2001-10-22 | 502.90 |
| 2001-10-23 | 509.11 |
| 2001-10-24 | 512.05 |
| 2001-10-25 | 515.04 |
| 2001-10-26 | 512.09 |
| 2001-10-29 | 509.16 |
| 2001-10-30 | 502.85 |
| 2001-10-31 | 497.35 |
| 2001-11-01 | 499.90 |
| 2001-11-02 | 500.63 |
| 2001-11-05 | 503.24 |
| 2001-11-06 | 510.00 |
| 2001-11-07 | 501.55 |
| 2001-11-08 | 507.26 |
| 2001-11-09 | 506.10 |
| 2001-11-12 | 504.60 |
| 2001-11-13 | 499.15 |
| 2001-11-14 | 504.00 |
| 2001-11-15 | 514.14 |
| 2001-11-16 | 516.75 |
| 2001-11-19 | 520.29 |
| 2001-11-20 | 518.18 |
| 2001-11-21 | 517.89 |
| 2001-11-22 | . |
| 2001-11-23 | 517.43 |
| 2001-11-26 | 528.64 |
| 2001-11-27 | 528.03 |
| 2001-11-28 | 517.77 |
| 2001-11-29 | 514.67 |
| 2001-11-30 | 519.15 |
| 2001-12-03 | 512.87 |
| 2001-12-04 | 514.45 |
| 2001-12-05 | 525.59 |
| 2001-12-06 | 531.34 |
| 2001-12-07 | 527.59 |
| 2001-12-10 | 518.07 |
| 2001-12-11 | 514.81 |
| 2001-12-12 | 524.92 |
| 2001-12-13 | 514.62 |
| 2001-12-14 | 510.62 |
| 2001-12-17 | 503.50 |
| 2001-12-18 | 503.89 |
| 2001-12-19 | 503.97 |
| 2001-12-20 | 507.13 |
| 2001-12-21 | 498.78 |
| 2001-12-24 | 499.23 |
| 2001-12-25 | . |
| 2001-12-26 | 496.61 |
| 2001-12-27 | 502.12 |
| 2001-12-28 | 510.07 |
| 2001-12-31 | 512.57 |
| 2002-01-01 | . |
| 2002-01-02 | 511.92 |
| 2002-01-03 | 513.08 |
| 2002-01-04 | 526.17 |
| 2002-01-07 | 529.19 |
| 2002-01-08 | 518.15 |
| 2002-01-09 | 516.61 |
| 2002-01-10 | 511.10 |
| 2002-01-11 | 507.49 |
| 2002-01-14 | 508.55 |
| 2002-01-15 | 500.58 |
| 2002-01-16 | 498.49 |
| 2002-01-17 | 496.67 |
| 2002-01-18 | 501.90 |
| 2002-01-21 | . |
| 2002-01-22 | 496.06 |
| 2002-01-23 | 494.75 |
| 2002-01-24 | 497.39 |
| 2002-01-25 | 502.69 |
| 2002-01-28 | 508.64 |
| 2002-01-29 | 501.87 |
| 2002-01-30 | 495.21 |
| 2002-01-31 | 497.23 |
| 2002-02-01 | 491.82 |
| 2002-02-04 | 490.28 |
| 2002-02-05 | 483.03 |
| 2002-02-06 | 483.23 |
| 2002-02-07 | 486.01 |
| 2002-02-08 | 488.54 |
| 2002-02-11 | 492.32 |
| 2002-02-12 | 500.06 |
| 2002-02-13 | 502.12 |
| 2002-02-14 | 509.11 |
| 2002-02-15 | 507.81 |
| 2002-02-18 | . |
| 2002-02-19 | 499.04 |
| 2002-02-20 | 494.88 |
| 2002-02-21 | 502.57 |
| 2002-02-22 | 502.92 |
| 2002-02-25 | 500.09 |
| 2002-02-26 | 498.91 |
| 2002-02-27 | 508.09 |
| 2002-02-28 | 510.93 |
| 2002-03-01 | 517.37 |
| 2002-03-04 | 539.07 |
| 2002-03-05 | 539.66 |
| 2002-03-06 | 543.95 |
| 2002-03-07 | 560.76 |
| 2002-03-08 | 559.77 |
| 2002-03-11 | 566.71 |
| 2002-03-12 | 555.78 |
| 2002-03-13 | 547.21 |
| 2002-03-14 | 552.51 |
| 2002-03-15 | 553.94 |
| 2002-03-18 | 546.65 |
| 2002-03-19 | 553.64 |
| 2002-03-20 | 551.74 |
| 2002-03-21 | 548.73 |
| 2002-03-22 | 542.20 |
| 2002-03-25 | 539.22 |
| 2002-03-26 | 536.57 |
| 2002-03-27 | 541.32 |
| 2002-03-28 | 544.56 |
| 2002-03-29 | . |
| 2002-04-01 | 534.29 |
| 2002-04-02 | 540.43 |
| 2002-04-03 | 546.13 |
| 2002-04-04 | 548.62 |
| 2002-04-05 | 548.21 |
| 2002-04-08 | 546.98 |
| 2002-04-09 | 540.08 |
| 2002-04-10 | 540.78 |
| 2002-04-11 | 538.40 |
| 2002-04-12 | 535.30 |
| 2002-04-15 | 540.82 |
| 2002-04-16 | 546.26 |
| 2002-04-17 | 555.97 |
| 2002-04-18 | 560.06 |
| 2002-04-19 | 557.32 |
| 2002-04-22 | 562.82 |
| 2002-04-23 | 563.66 |
| 2002-04-24 | 562.49 |
| 2002-04-25 | 563.33 |
| 2002-04-26 | 560.30 |
| 2002-04-29 | 555.82 |
| 2002-04-30 | 553.22 |
| 2002-05-01 | 557.10 |
| 2002-05-02 | 555.41 |
| 2002-05-03 | 558.64 |
| 2002-05-06 | 553.58 |
| 2002-05-07 | 548.72 |
| 2002-05-08 | 551.20 |
| 2002-05-09 | 554.16 |
| 2002-05-10 | 554.49 |
| 2002-05-13 | 550.39 |
| 2002-05-14 | 548.00 |
| 2002-05-15 | 559.84 |
| 2002-05-16 | 563.15 |
| 2002-05-17 | 572.22 |
| 2002-05-20 | 571.75 |
| 2002-05-21 | 572.41 |
| 2002-05-22 | 578.57 |
| 2002-05-23 | 574.99 |
| 2002-05-24 | 579.50 |
| 2002-05-27 | . |
| 2002-05-28 | 577.60 |
| 2002-05-29 | 575.41 |
| 2002-05-30 | 577.36 |
| 2002-05-31 | 571.32 |
| 2002-06-03 | 576.31 |
| 2002-06-04 | 570.58 |
| 2002-06-05 | 568.93 |
| 2002-06-06 | 567.87 |
| 2002-06-07 | 562.34 |
| 2002-06-10 | 561.46 |
| 2002-06-11 | 559.47 |
| 2002-06-12 | 557.64 |
| 2002-06-13 | 555.09 |
| 2002-06-14 | 549.04 |
| 2002-06-17 | 538.46 |
| 2002-06-18 | 543.50 |
| 2002-06-19 | 532.68 |
| 2002-06-20 | 538.36 |
| 2002-06-21 | 536.61 |
| 2002-06-24 | 539.49 |
| 2002-06-25 | 537.45 |
| 2002-06-26 | 527.89 |
| 2002-06-27 | 530.97 |
| 2002-06-28 | 543.82 |
| 2002-07-01 | 542.00 |
| 2002-07-02 | 542.45 |
| 2002-07-03 | 548.09 |
| 2002-07-04 | . |
| 2002-07-05 | 551.54 |
| 2002-07-08 | 556.34 |
| 2002-07-09 | 564.70 |
| 2002-07-10 | 557.83 |
| 2002-07-11 | 550.59 |
| 2002-07-12 | 555.25 |
| 2002-07-15 | 551.28 |
| 2002-07-16 | 544.47 |
| 2002-07-17 | 541.29 |
| 2002-07-18 | 547.42 |
| 2002-07-19 | 540.73 |
| 2002-07-22 | 534.04 |
| 2002-07-23 | 534.13 |
| 2002-07-24 | 524.20 |
| 2002-07-25 | 521.60 |
| 2002-07-26 | 502.04 |
| 2002-07-29 | 502.51 |
| 2002-07-30 | 514.77 |
| 2002-07-31 | 512.12 |
| 2002-08-01 | 509.27 |
| 2002-08-02 | 506.49 |
| 2002-08-05 | 499.53 |
| 2002-08-06 | 487.01 |
| 2002-08-07 | 501.82 |
| 2002-08-08 | 500.46 |
| 2002-08-09 | 510.40 |
| 2002-08-12 | 507.70 |
| 2002-08-13 | 507.34 |
| 2002-08-14 | 513.39 |
| 2002-08-15 | 515.99 |
| 2002-08-16 | 516.82 |
| 2002-08-19 | 508.79 |
| 2002-08-20 | 511.02 |
| 2002-08-21 | 512.88 |
| 2002-08-22 | 514.99 |
| 2002-08-23 | 515.81 |
| 2002-08-26 | 520.13 |
| 2002-08-27 | 517.41 |
| 2002-08-28 | 511.87 |
| 2002-08-29 | 506.79 |
| 2002-08-30 | 506.73 |
| 2002-09-02 | . |
| 2002-09-03 | 496.68 |
| 2002-09-04 | 487.39 |
| 2002-09-05 | 490.78 |
| 2002-09-06 | 486.39 |
| 2002-09-09 | 490.32 |
| 2002-09-10 | 492.19 |
| 2002-09-11 | 493.42 |
| 2002-09-12 | 496.14 |
| 2002-09-13 | 487.27 |
| 2002-09-16 | 480.80 |
| 2002-09-17 | 491.95 |
| 2002-09-18 | 488.29 |
| 2002-09-19 | 492.88 |
| 2002-09-20 | 480.56 |
| 2002-09-23 | 475.76 |
| 2002-09-24 | 471.35 |
| 2002-09-25 | 465.08 |
| 2002-09-26 | 470.59 |
| 2002-09-27 | 476.24 |
| 2002-09-30 | 471.69 |
| 2002-10-01 | 465.45 |
| 2002-10-02 | 461.63 |
| 2002-10-03 | 458.03 |
| 2002-10-04 | 460.31 |
| 2002-10-07 | 445.72 |
| 2002-10-08 | 446.90 |
| 2002-10-09 | 441.90 |
| 2002-10-10 | 436.18 |
| 2002-10-11 | 439.80 |
| 2002-10-14 | 441.54 |
| 2002-10-15 | 453.33 |
| 2002-10-16 | 458.80 |
| 2002-10-17 | 460.89 |
| 2002-10-18 | 466.09 |
| 2002-10-21 | 464.52 |
| 2002-10-22 | 455.08 |
| 2002-10-23 | 462.88 |
| 2002-10-24 | 461.06 |
| 2002-10-25 | 464.80 |
| 2002-10-28 | 468.35 |
| 2002-10-29 | 466.05 |
| 2002-10-30 | 464.99 |
| 2002-10-31 | 465.10 |
| 2002-11-01 | 464.74 |
| 2002-11-04 | 468.58 |
| 2002-11-05 | 475.59 |
| 2002-11-06 | 477.20 |
| 2002-11-07 | 478.57 |
| 2002-11-08 | 476.64 |
| 2002-11-11 | 466.24 |
| 2002-11-12 | 465.12 |
| 2002-11-13 | 462.54 |
| 2002-11-14 | 459.06 |
| 2002-11-15 | 468.26 |
| 2002-11-18 | 461.33 |
| 2002-11-19 | 458.75 |
| 2002-11-20 | 459.48 |
| 2002-11-21 | 464.34 |
| 2002-11-22 | 470.11 |
| 2002-11-25 | 475.13 |
| 2002-11-26 | 472.51 |
| 2002-11-27 | 472.40 |
| 2002-11-28 | . |
| 2002-11-29 | 481.00 |
| 2002-12-02 | 476.88 |
| 2002-12-03 | 478.67 |
| 2002-12-04 | 469.69 |
| 2002-12-05 | 467.21 |
| 2002-12-06 | 468.70 |
| 2002-12-09 | 468.56 |
| 2002-12-10 | 466.61 |
| 2002-12-11 | 464.63 |
| 2002-12-12 | 466.26 |
| 2002-12-13 | 465.66 |
| 2002-12-16 | 460.93 |
| 2002-12-17 | 464.46 |
| 2002-12-18 | 457.71 |
| 2002-12-19 | 460.90 |
| 2002-12-20 | 461.18 |
| 2002-12-23 | 461.17 |
| 2002-12-24 | 463.07 |
| 2002-12-25 | . |
| 2002-12-26 | 467.41 |
| 2002-12-27 | 468.29 |
| 2002-12-30 | 466.37 |
| 2002-12-31 | 466.78 |
| 2003-01-01 | . |
| 2003-01-02 | 464.79 |
| 2003-01-03 | 468.49 |
| 2003-01-06 | 478.30 |
| 2003-01-07 | 473.03 |
| 2003-01-08 | 470.03 |
| 2003-01-09 | 470.31 |
| 2003-01-10 | 470.95 |
| 2003-01-13 | 475.96 |
| 2003-01-14 | 481.49 |
| 2003-01-15 | 485.01 |
| 2003-01-16 | 483.86 |
| 2003-01-17 | 484.01 |
| 2003-01-20 | . |
| 2003-01-21 | 482.52 |
| 2003-01-22 | 479.33 |
| 2003-01-23 | 486.33 |
| 2003-01-24 | 482.96 |
| 2003-01-27 | 473.95 |
| 2003-01-28 | 471.95 |
| 2003-01-29 | 466.75 |
| 2003-01-30 | 464.59 |
| 2003-01-31 | 461.44 |
| 2003-02-03 | 464.74 |
| 2003-02-04 | 468.91 |
| 2003-02-05 | 468.63 |
| 2003-02-06 | 464.06 |
| 2003-02-07 | 461.63 |
| 2003-02-10 | 459.38 |
| 2003-02-11 | 457.61 |
| 2003-02-12 | 463.24 |
| 2003-02-13 | 460.16 |
| 2003-02-14 | 461.10 |
| 2003-02-17 | . |
| 2003-02-18 | 468.62 |
| 2003-02-19 | 469.33 |
| 2003-02-20 | 468.86 |
| 2003-02-21 | 464.93 |
| 2003-02-24 | 469.13 |
| 2003-02-25 | 460.02 |
| 2003-02-26 | 460.82 |
| 2003-02-27 | 458.37 |
| 2003-02-28 | 456.78 |
| 2003-03-03 | 463.06 |
| 2003-03-04 | 462.50 |
| 2003-03-05 | 459.76 |
| 2003-03-06 | 455.20 |
| 2003-03-07 | 448.48 |
| 2003-03-10 | 443.73 |
| 2003-03-11 | 436.46 |
| 2003-03-12 | 438.78 |
| 2003-03-13 | 434.36 |
| 2003-03-14 | 440.17 |
| 2003-03-17 | 434.52 |
| 2003-03-18 | 440.88 |
| 2003-03-19 | 442.04 |
| 2003-03-20 | 449.43 |
| 2003-03-21 | 446.76 |
| 2003-03-24 | 455.43 |
| 2003-03-25 | 449.51 |
| 2003-03-26 | 452.75 |
| 2003-03-27 | 453.20 |
| 2003-03-28 | 449.87 |
| 2003-03-31 | 439.76 |
| 2003-04-01 | 440.87 |
| 2003-04-02 | 442.32 |
| 2003-04-03 | 440.81 |
| 2003-04-04 | 443.32 |
| 2003-04-07 | 450.53 |
| 2003-04-08 | 447.84 |
| 2003-04-09 | 443.28 |
| 2003-04-10 | 443.96 |
| 2003-04-11 | 438.58 |
| 2003-04-14 | 436.15 |
| 2003-04-15 | 441.99 |
| 2003-04-16 | 444.90 |
| 2003-04-17 | 445.55 |
| 2003-04-18 | . |
| 2003-04-21 | 447.42 |
| 2003-04-22 | 443.77 |
| 2003-04-23 | 442.17 |
| 2003-04-24 | 442.03 |
| 2003-04-25 | 433.97 |
| 2003-04-28 | 431.07 |
| 2003-04-29 | 436.07 |
| 2003-04-30 | 446.31 |
| 2003-05-01 | 449.24 |
| 2003-05-02 | 449.62 |
| 2003-05-05 | 451.69 |
| 2003-05-06 | 459.25 |
| 2003-05-07 | 464.40 |
| 2003-05-08 | 460.66 |
| 2003-05-09 | 462.49 |
| 2003-05-12 | 467.53 |
| 2003-05-13 | 467.60 |
| 2003-05-14 | 469.03 |
| 2003-05-15 | 466.03 |
| 2003-05-16 | 465.08 |
| 2003-05-19 | 461.24 |
| 2003-05-20 | 461.67 |
| 2003-05-21 | 459.42 |
| 2003-05-22 | 462.60 |
| 2003-05-23 | 470.28 |
| 2003-05-26 | . |
| 2003-05-27 | 468.05 |
| 2003-05-28 | 467.80 |
| 2003-05-29 | 473.05 |
| 2003-05-30 | 472.44 |
| 2003-06-02 | 482.18 |
| 2003-06-03 | 481.60 |
| 2003-06-04 | 483.80 |
| 2003-06-05 | 490.84 |
| 2003-06-06 | 490.93 |
| 2003-06-09 | 495.46 |
| 2003-06-10 | 494.80 |
| 2003-06-11 | 497.20 |
| 2003-06-12 | 499.46 |
| 2003-06-13 | 502.67 |
| 2003-06-16 | 499.03 |
| 2003-06-17 | 506.16 |
| 2003-06-18 | 507.74 |
| 2003-06-19 | 509.39 |
| 2003-06-20 | 510.17 |
| 2003-06-23 | 510.61 |
| 2003-06-24 | 501.53 |
| 2003-06-25 | 504.48 |
| 2003-06-26 | 500.18 |
| 2003-06-27 | 505.21 |
| 2003-06-30 | 503.29 |
| 2003-07-01 | 512.08 |
| 2003-07-02 | 523.82 |
| 2003-07-03 | 531.36 |
| 2003-07-04 | . |
| 2003-07-07 | 538.85 |
| 2003-07-08 | 541.19 |
| 2003-07-09 | 542.66 |
| 2003-07-10 | 539.86 |
| 2003-07-11 | 531.27 |
| 2003-07-14 | 539.06 |
| 2003-07-15 | 538.96 |
| 2003-07-16 | 537.50 |
| 2003-07-17 | 526.76 |
| 2003-07-18 | 525.53 |
| 2003-07-21 | 526.28 |
| 2003-07-22 | 523.12 |
| 2003-07-23 | 528.45 |
| 2003-07-24 | 532.12 |
| 2003-07-25 | 533.51 |
| 2003-07-28 | 538.38 |
| 2003-07-29 | 537.18 |
| 2003-07-30 | 527.49 |
| 2003-07-31 | 526.36 |
| 2003-08-01 | 531.58 |
| 2003-08-04 | 527.00 |
| 2003-08-05 | 522.94 |
| 2003-08-06 | 519.69 |
| 2003-08-07 | 522.35 |
| 2003-08-08 | 522.76 |
| 2003-08-11 | 529.01 |
| 2003-08-12 | 531.18 |
| 2003-08-13 | 538.31 |
| 2003-08-14 | 544.13 |
| 2003-08-15 | 544.44 |
| 2003-08-18 | 549.08 |
| 2003-08-19 | 554.19 |
| 2003-08-20 | 562.06 |
| 2003-08-21 | 568.22 |
| 2003-08-22 | 567.96 |
| 2003-08-25 | 566.24 |
| 2003-08-26 | 564.51 |
| 2003-08-27 | 563.11 |
| 2003-08-28 | 562.05 |
| 2003-08-29 | 570.61 |
| 2003-09-01 | . |
| 2003-09-02 | 582.18 |
| 2003-09-03 | 583.70 |
| 2003-09-04 | 580.46 |
| 2003-09-05 | 580.84 |
| 2003-09-08 | 583.85 |
| 2003-09-09 | 590.39 |
| 2003-09-10 | 584.92 |
| 2003-09-11 | 578.82 |
| 2003-09-12 | 584.03 |
| 2003-09-15 | 582.73 |
| 2003-09-16 | 593.36 |
| 2003-09-17 | 597.78 |
| 2003-09-18 | 601.27 |
| 2003-09-19 | 602.04 |
| 2003-09-22 | 596.49 |
| 2003-09-23 | 599.06 |
| 2003-09-24 | 602.20 |
| 2003-09-25 | 592.78 |
| 2003-09-26 | 591.06 |
| 2003-09-29 | 589.63 |
| 2003-09-30 | 590.54 |
| 2003-10-01 | 598.80 |
| 2003-10-02 | 610.50 |
| 2003-10-03 | 616.02 |
| 2003-10-06 | 618.46 |
| 2003-10-07 | 626.67 |
| 2003-10-08 | 620.10 |
| 2003-10-09 | 625.46 |
| 2003-10-10 | 635.13 |
| 2003-10-13 | 635.13 |
| 2003-10-14 | 636.57 |
| 2003-10-15 | 634.03 |
| 2003-10-16 | 642.69 |
| 2003-10-17 | 642.99 |
| 2003-10-20 | 644.26 |
| 2003-10-21 | 643.53 |
| 2003-10-22 | 639.50 |
| 2003-10-23 | 612.75 |
| 2003-10-24 | 616.15 |
| 2003-10-27 | 623.38 |
| 2003-10-28 | 630.64 |
| 2003-10-29 | 637.30 |
| 2003-10-30 | 636.62 |
| 2003-10-31 | 627.63 |
| 2003-11-03 | 624.64 |
| 2003-11-04 | 640.07 |
| 2003-11-05 | 638.30 |
| 2003-11-06 | 625.48 |
| 2003-11-07 | 631.27 |
| 2003-11-10 | 631.43 |
| 2003-11-11 | 617.66 |
| 2003-11-12 | 617.51 |
| 2003-11-13 | 627.44 |
| 2003-11-14 | 622.16 |
| 2003-11-17 | 603.73 |
| 2003-11-18 | 607.75 |
| 2003-11-19 | 594.67 |
| 2003-11-20 | 599.96 |
| 2003-11-21 | 600.67 |
| 2003-11-24 | 597.54 |
| 2003-11-25 | 603.43 |
| 2003-11-26 | 612.69 |
| 2003-11-27 | . |
| 2003-11-28 | 613.31 |
| 2003-12-01 | 623.17 |
| 2003-12-02 | 627.67 |
| 2003-12-03 | 629.13 |
| 2003-12-04 | 631.82 |
| 2003-12-05 | 629.84 |
| 2003-12-08 | 623.27 |
| 2003-12-09 | 625.03 |
| 2003-12-10 | 616.88 |
| 2003-12-11 | 620.11 |
| 2003-12-12 | 627.10 |
| 2003-12-15 | 638.06 |
| 2003-12-16 | 629.20 |
| 2003-12-17 | 622.80 |
| 2003-12-18 | 622.22 |
| 2003-12-19 | 628.21 |
| 2003-12-22 | 633.78 |
| 2003-12-23 | 634.05 |
| 2003-12-24 | 635.24 |
| 2003-12-25 | . |
| 2003-12-26 | 638.15 |
| 2003-12-29 | 642.87 |
| 2003-12-30 | 652.24 |
| 2003-12-31 | 653.41 |
| 2004-01-01 | . |
| 2004-01-02 | 658.35 |
| 2004-01-05 | 671.27 |
| 2004-01-06 | 670.31 |
| 2004-01-07 | 668.86 |
| 2004-01-08 | 672.52 |
| 2004-01-09 | 678.63 |
| 2004-01-12 | 678.38 |
| 2004-01-13 | 676.13 |
| 2004-01-14 | 678.47 |
| 2004-01-15 | 671.14 |
| 2004-01-16 | 672.58 |
| 2004-01-19 | . |
| 2004-01-20 | 679.78 |
| 2004-01-21 | 681.09 |
| 2004-01-22 | 683.97 |
| 2004-01-23 | 686.71 |
| 2004-01-26 | 683.76 |
| 2004-01-27 | 686.06 |
| 2004-01-28 | 681.93 |
| 2004-01-29 | 672.96 |
| 2004-01-30 | 672.31 |
| 2004-02-02 | 671.70 |
| 2004-02-03 | 669.38 |
| 2004-02-04 | 660.36 |
| 2004-02-05 | 662.58 |
| 2004-02-06 | 667.38 |
| 2004-02-09 | 671.19 |
| 2004-02-10 | 671.56 |
| 2004-02-11 | 672.28 |
| 2004-02-12 | 676.51 |
| 2004-02-13 | 682.32 |
| 2004-02-16 | . |
| 2004-02-17 | 688.04 |
| 2004-02-18 | 686.18 |
| 2004-02-19 | 683.88 |
| 2004-02-20 | 676.43 |
| 2004-02-23 | 679.60 |
| 2004-02-24 | 672.43 |
| 2004-02-25 | 668.57 |
| 2004-02-26 | 669.99 |
| 2004-02-27 | 681.29 |
| 2004-03-01 | 693.40 |
| 2004-03-02 | 693.44 |
| 2004-03-03 | 688.95 |
| 2004-03-04 | 690.35 |
| 2004-03-05 | 694.14 |
| 2004-03-08 | 690.51 |
| 2004-03-09 | 695.39 |
| 2004-03-10 | 687.87 |
| 2004-03-11 | 682.84 |
| 2004-03-12 | 674.15 |
| 2004-03-15 | 679.31 |
| 2004-03-16 | 685.18 |
| 2004-03-17 | 696.49 |
| 2004-03-18 | 707.10 |
| 2004-03-19 | 705.22 |
| 2004-03-22 | 695.99 |
| 2004-03-23 | 695.60 |
| 2004-03-24 | 703.21 |
| 2004-03-25 | 705.87 |
| 2004-03-26 | 713.75 |
| 2004-03-29 | 719.64 |
| 2004-03-30 | 720.32 |
| 2004-03-31 | 730.67 |
| 2004-04-01 | 733.20 |
| 2004-04-02 | 733.91 |
| 2004-04-05 | 737.74 |
| 2004-04-06 | 740.25 |
| 2004-04-07 | 743.75 |
| 2004-04-08 | 742.17 |
| 2004-04-09 | . |
| 2004-04-12 | 742.90 |
| 2004-04-13 | 741.60 |
| 2004-04-14 | 730.79 |
| 2004-04-15 | 720.33 |
| 2004-04-16 | 722.90 |
| 2004-04-19 | 717.87 |
| 2004-04-20 | 726.52 |
| 2004-04-21 | 720.81 |
| 2004-04-22 | 717.85 |
| 2004-04-23 | 724.31 |
| 2004-04-26 | 724.24 |
| 2004-04-27 | 716.50 |
| 2004-04-28 | 713.74 |
| 2004-04-29 | 705.12 |
| 2004-04-30 | 693.59 |
| 2004-05-03 | 691.97 |
| 2004-05-04 | 698.30 |
| 2004-05-05 | 700.54 |
| 2004-05-06 | 688.07 |
| 2004-05-07 | 672.53 |
| 2004-05-10 | 633.68 |
| 2004-05-11 | 634.57 |
| 2004-05-12 | 651.72 |
| 2004-05-13 | 634.74 |
| 2004-05-14 | 626.69 |
| 2004-05-17 | 605.22 |
| 2004-05-18 | 616.05 |
| 2004-05-19 | 642.37 |
| 2004-05-20 | 635.74 |
| 2004-05-21 | 652.34 |
| 2004-05-24 | 653.81 |
| 2004-05-25 | 649.59 |
| 2004-05-26 | 657.45 |
| 2004-05-27 | 665.10 |
| 2004-05-28 | 671.80 |
| 2004-05-31 | . |
| 2004-06-01 | 673.00 |
| 2004-06-02 | 667.77 |
| 2004-06-03 | 651.90 |
| 2004-06-04 | 654.19 |
| 2004-06-07 | 676.26 |
| 2004-06-08 | 678.36 |
| 2004-06-09 | 675.78 |
| 2004-06-10 | 677.02 |
| 2004-06-11 | . |
| 2004-06-14 | 662.69 |
| 2004-06-15 | 663.84 |
| 2004-06-16 | 669.94 |
| 2004-06-17 | 672.16 |
| 2004-06-18 | 666.68 |
| 2004-06-21 | 674.26 |
| 2004-06-22 | 670.65 |
| 2004-06-23 | 671.94 |
| 2004-06-24 | 687.34 |
| 2004-06-25 | 687.89 |
| 2004-06-28 | 691.38 |
| 2004-06-29 | 689.02 |
| 2004-06-30 | 689.68 |
| 2004-07-01 | 694.19 |
| 2004-07-02 | 687.27 |
| 2004-07-05 | . |
| 2004-07-06 | 679.21 |
| 2004-07-07 | 680.37 |
| 2004-07-08 | 675.13 |
| 2004-07-09 | 682.31 |
| 2004-07-12 | 687.63 |
| 2004-07-13 | 684.64 |
| 2004-07-14 | 675.99 |
| 2004-07-15 | 672.68 |
| 2004-07-16 | 677.92 |
| 2004-07-19 | 680.84 |
| 2004-07-20 | 672.98 |
| 2004-07-21 | 673.01 |
| 2004-07-22 | 669.68 |
| 2004-07-23 | 661.86 |
| 2004-07-26 | 658.81 |
| 2004-07-27 | 651.27 |
| 2004-07-28 | 653.63 |
| 2004-07-29 | 648.75 |
| 2004-07-30 | 658.65 |
| 2004-08-02 | 659.15 |
| 2004-08-03 | 657.56 |
| 2004-08-04 | 650.25 |
| 2004-08-05 | 653.38 |
| 2004-08-06 | 654.85 |
| 2004-08-09 | 651.35 |
| 2004-08-10 | 651.27 |
| 2004-08-11 | 654.10 |
| 2004-08-12 | 652.47 |
| 2004-08-13 | 647.05 |
| 2004-08-16 | 642.21 |
| 2004-08-17 | 645.81 |
| 2004-08-18 | 649.71 |
| 2004-08-19 | 660.14 |
| 2004-08-20 | 660.95 |
| 2004-08-23 | 662.42 |
| 2004-08-24 | 662.49 |
| 2004-08-25 | 664.82 |
| 2004-08-26 | 669.75 |
| 2004-08-27 | 673.12 |
| 2004-08-30 | 671.06 |
| 2004-08-31 | 669.89 |
| 2004-09-01 | 676.03 |
| 2004-09-02 | 677.09 |
| 2004-09-03 | 667.67 |
| 2004-09-06 | . |
| 2004-09-07 | 679.95 |
| 2004-09-08 | 680.00 |
| 2004-09-09 | 673.94 |
| 2004-09-10 | 676.41 |
| 2004-09-13 | 680.33 |
| 2004-09-14 | 685.10 |
| 2004-09-15 | 677.06 |
| 2004-09-16 | 678.84 |
| 2004-09-17 | 674.93 |
| 2004-09-20 | 676.79 |
| 2004-09-21 | 676.70 |
| 2004-09-22 | 673.70 |
| 2004-09-23 | 674.54 |
| 2004-09-24 | 667.45 |
| 2004-09-27 | 662.59 |
| 2004-09-28 | 659.92 |
| 2004-09-29 | 661.64 |
| 2004-09-30 | 671.77 |
| 2004-10-01 | 678.35 |
| 2004-10-04 | 688.82 |
| 2004-10-05 | 689.64 |
| 2004-10-06 | 691.13 |
| 2004-10-07 | 690.51 |
| 2004-10-08 | 696.08 |
| 2004-10-11 | 697.94 |
| 2004-10-12 | 687.94 |
| 2004-10-13 | 684.66 |
| 2004-10-14 | 679.61 |
| 2004-10-15 | 680.08 |
| 2004-10-18 | 677.07 |
| 2004-10-19 | 684.32 |
| 2004-10-20 | 678.28 |
| 2004-10-21 | 678.32 |
| 2004-10-22 | 681.15 |
| 2004-10-25 | 677.41 |
| 2004-10-26 | 677.12 |
| 2004-10-27 | 679.80 |
| 2004-10-28 | 689.72 |
| 2004-10-29 | 688.46 |
| 2004-11-01 | 686.33 |
| 2004-11-02 | 694.81 |
| 2004-11-03 | 700.19 |
| 2004-11-04 | 702.94 |
| 2004-11-05 | 710.16 |
| 2004-11-08 | 706.53 |
| 2004-11-09 | 705.51 |
| 2004-11-10 | 702.91 |
| 2004-11-11 | 700.26 |
| 2004-11-12 | 712.34 |
| 2004-11-15 | 721.87 |
| 2004-11-16 | 720.30 |
| 2004-11-17 | 727.79 |
| 2004-11-18 | 725.56 |
| 2004-11-19 | 730.77 |
| 2004-11-22 | 718.64 |
| 2004-11-23 | 720.82 |
| 2004-11-24 | 726.42 |
| 2004-11-25 | . |
| 2004-11-26 | 726.85 |
| 2004-11-29 | 733.79 |
| 2004-11-30 | 731.46 |
| 2004-12-01 | 726.17 |
| 2004-12-02 | 735.61 |
| 2004-12-03 | 738.89 |
| 2004-12-06 | 736.42 |
| 2004-12-07 | 730.38 |
| 2004-12-08 | 719.58 |
| 2004-12-09 | 712.94 |
| 2004-12-10 | 706.48 |
| 2004-12-13 | 712.24 |
| 2004-12-14 | 716.05 |
| 2004-12-15 | 726.58 |
| 2004-12-16 | 725.98 |
| 2004-12-17 | 729.55 |
| 2004-12-20 | 733.54 |
| 2004-12-21 | 733.74 |
| 2004-12-22 | 738.09 |
| 2004-12-23 | 740.59 |
| 2004-12-24 | . |
| 2004-12-27 | 748.89 |
| 2004-12-28 | 751.99 |
| 2004-12-29 | 748.78 |
| 2004-12-30 | 758.32 |
| 2004-12-31 | 763.43 |
| 2005-01-03 | 761.14 |
| 2005-01-04 | 753.83 |
| 2005-01-05 | 748.27 |
| 2005-01-06 | 742.26 |
| 2005-01-07 | 742.41 |
| 2005-01-10 | 743.82 |
| 2005-01-11 | 752.02 |
| 2005-01-12 | 754.45 |
| 2005-01-13 | 752.79 |
| 2005-01-14 | 753.64 |
| 2005-01-17 | . |
| 2005-01-18 | 755.51 |
| 2005-01-19 | 756.29 |
| 2005-01-20 | 747.42 |
| 2005-01-21 | 746.96 |
| 2005-01-24 | 750.93 |
| 2005-01-25 | 745.60 |
| 2005-01-26 | 756.12 |
| 2005-01-27 | 754.85 |
#2005-01-28| 754.40
#2005-01-31| 759.12
#2005-02-01| 756.08
#2005-02-02| 760.28
#2005-02-03| 756.94
#2005-02-04| 760.46
#2005-02-07| 763.09
#2005-02-08| 756.75
#2005-02-09| 757.84
#2005-02-10| 761.99
#2005-02-11| 762.42
#2005-02-14| 771.16
#2005-02-15| 772.54
#2005-02-16| 767.96
#2005-02-17| 766.35
#2005-02-18| 768.86
#2005-02-21| .
#2005-02-22| 775.68
#2005-02-23| 766.17
#2005-02-24| 767.34
#2005-02-25| 774.12
#2005-02-28| 785.65
#2005-03-01| 785.76
#2005-03-02| 784.12
#2005-03-03| 785.95
#2005-03-04| 789.83
#2005-03-07| 790.74
#2005-03-08| 793.35
#2005-03-09| 798.44
#2005-03-10| 793.07
#2005-03-11| 796.83
#2005-03-14| 789.97
#2005-03-15| 787.58
#2005-03-16| 792.82
#2005-03-17| 787.06
#2005-03-18| 789.16
#2005-03-21| 788.05
#2005-03-22| 785.73
#2005-03-23| 773.38
#2005-03-24| 766.05
#2005-03-25| .
#2005-03-28| 766.28
#2005-03-29| 753.13
#2005-03-30| 751.11
#2005-03-31| 760.47
#2005-04-01| 763.90
#2005-04-04| 756.80
#2005-04-05| 758.85
#2005-04-06| 760.06
#2005-04-07| 762.23
#2005-04-08| 764.34
#2005-04-11| 762.88
#2005-04-12| 757.29
#2005-04-13| 761.67
#2005-04-14| 750.56
#2005-04-15| 742.17
#2005-04-18| 720.78
#2005-04-19| 731.78
#2005-04-20| 735.81
#2005-04-21| 733.32
#2005-04-22| 742.85
#2005-04-25| 744.63
#2005-04-26| 742.78
#2005-04-27| 741.37
#2005-04-28| 741.49
#2005-04-29| 744.46
#2005-05-02| 744.84
#2005-05-03| 743.79
#2005-05-04| 748.91
#2005-05-05| 751.07
#2005-05-06| 758.21
#2005-05-09| 755.11
#2005-05-10| 754.28
#2005-05-11| 750.83
#2005-05-12| 745.05
#2005-05-13| 740.37
#2005-05-16| 733.52
#2005-05-17| 728.08
#2005-05-18| 728.49
#2005-05-19| 738.46
#2005-05-20| 735.39
#2005-05-23| 740.68
#2005-05-24| 742.67
#2005-05-25| 735.72
#2005-05-26| 734.30
#2005-05-27| 740.92
#2005-05-30| .
#2005-05-31| 746.01
#2005-06-01| 745.19
#2005-06-02| 746.92
#2005-06-03| 752.38
#2005-06-06| 757.06
#2005-06-07| 755.88
#2005-06-08| 759.63
#2005-06-09| 752.41
#2005-06-10| 753.51
#2005-06-13| 749.15
#2005-06-14| 750.86
#2005-06-15| 755.87
#2005-06-16| 758.36
#2005-06-17| 765.64
#2005-06-20| 762.58
#2005-06-21| 765.61
#2005-06-22| 768.35
#2005-06-23| 768.59
#2005-06-24| 764.36
#2005-06-27| 758.71
#2005-06-28| 760.03
#2005-06-29| 758.58
#2005-06-30| 757.59
#2005-07-01| 755.10
#2005-07-04| .
#2005-07-05| 752.22
#2005-07-06| 752.44
#2005-07-07| 748.35
#2005-07-08| 746.48
#2005-07-11| 755.97
#2005-07-12| 762.85
#2005-07-13| 758.41
#2005-07-14| 763.71
#2005-07-15| 762.69
#2005-07-18| 765.97
#2005-07-19| 761.06
#2005-07-20| 762.22
#2005-07-21| 776.16
#2005-07-22| 776.38
#2005-07-25| 775.49
#2005-07-26| 771.21
#2005-07-27| 773.44
#2005-07-28| 775.63
#2005-07-29| 779.65
#2005-08-01| 782.43
#2005-08-02| 787.91
#2005-08-03| 791.34
#2005-08-04| 788.11
#2005-08-05| 778.06
#2005-08-08| 779.05
#2005-08-09| 782.37
#2005-08-10| 797.00
#2005-08-11| 807.29
#2005-08-12| 809.71
#2005-08-15| 808.30
#2005-08-16| 809.90
#2005-08-17| 806.71
#2005-08-18| 798.91
#2005-08-19| 796.05
#2005-08-22| 810.06
#2005-08-23| 807.27
#2005-08-24| 803.76
#2005-08-25| 802.85
#2005-08-26| 806.61
#2005-08-29| 791.75
#2005-08-30| 794.15
#2005-08-31| 796.05
#2005-09-01| 808.22
#2005-09-02| 813.27
#2005-09-05| .
#2005-09-06| 814.89
#2005-09-07| 815.30
#2005-09-08| 812.07
#2005-09-09| 821.25
#2005-09-12| 827.47
#2005-09-13| 825.05
#2005-09-14| 828.47
#2005-09-15| 830.92
#2005-09-16| 827.63
#2005-09-19| 828.04
#2005-09-20| 839.18
#2005-09-21| 840.83
#2005-09-22| 835.17
#2005-09-23| 829.47
#2005-09-26| 842.07
#2005-09-27| 835.09
#2005-09-28| 845.15
#2005-09-29| 859.23
#2005-09-30| 853.64
#2005-10-03| 849.19
#2005-10-04| 855.17
#2005-10-05| 847.84
#2005-10-06| 830.06
#2005-10-07| 828.93
#2005-10-10| 829.64
#2005-10-11| 839.63
#2005-10-12| 836.85
#2005-10-13| 830.53
#2005-10-14| 829.69
#2005-10-17| 823.05
#2005-10-18| 819.24
#2005-10-19| 808.54
#2005-10-20| 811.68
#2005-10-21| 812.44
#2005-10-24| 809.17
#2005-10-25| 818.80
#2005-10-26| 819.99
#2005-10-27| 825.15
#2005-10-28| 816.78
#2005-10-31| 827.08
#2005-11-01| 839.29
#2005-11-02| 841.70
#2005-11-03| 842.08
#2005-11-04| 843.33
#2005-11-07| 844.77
#2005-11-08| 848.25
#2005-11-09| 846.26
#2005-11-10| 843.49
#2005-11-11| 851.36
#2005-11-14| 843.28
#2005-11-15| 838.70
#2005-11-16| 843.81
#2005-11-17| 855.80
#2005-11-18| 862.57
#2005-11-21| 864.05
#2005-11-22| 857.67
#2005-11-23| 865.23
#2005-11-24| .
#2005-11-25| 863.71
#2005-11-28| 872.26
#2005-11-29| 869.14
#2005-11-30| 867.49
#2005-12-01| 871.47
#2005-12-02| 881.07
#2005-12-05| 886.22
#2005-12-06| 884.58
#2005-12-07| 888.29
#2005-12-08| 878.31
#2005-12-09| 886.81
#2005-12-12| 900.17
#2005-12-13| 903.35
#2005-12-14| 910.90
#2005-12-15| 907.00
#2005-12-16| 909.69
#2005-12-19| 915.16
#2005-12-20| 918.13
#2005-12-21| 924.72
#2005-12-22| 927.97
#2005-12-23| 931.10
#2005-12-26| .
#2005-12-27| 927.60
#2005-12-28| 932.73
#2005-12-29| 936.36
#2005-12-30| 931.30
#2006-01-02| .
#2006-01-03| 942.40
#2006-01-04| 958.10
#2006-01-05| 967.24
#2006-01-06| 974.56
#2006-01-09| 980.67
#2006-01-10| 968.75
#2006-01-11| 974.95
#2006-01-12| 980.93
#2006-01-13| 978.89
#2006-01-16| .
#2006-01-17| 953.61
#2006-01-18| 928.99
#2006-01-19| 949.42
#2006-01-20| 948.78
#2006-01-23| 936.60
#2006-01-24| 948.24
#2006-01-25| 950.02
#2006-01-26| 957.43
#2006-01-27| 974.30
#2006-01-30| 975.54
#2006-01-31| 983.76
#2006-02-01| 975.01
#2006-02-02| 974.42
#2006-02-03| 965.20
#2006-02-06| 972.61
#2006-02-07| 975.24
#2006-02-08| 952.75
#2006-02-09| 958.16
#2006-02-10| 956.52
#2006-02-13| 938.94
#2006-02-14| 948.72
#2006-02-15| 942.78
#2006-02-16| 944.17
#2006-02-17| 933.41
#2006-02-20| .
#2006-02-21| 936.82
#2006-02-22| 934.93
#2006-02-23| 955.51
#2006-02-24| 959.87
#2006-02-27| 969.90
#2006-02-28| 971.37
#2006-03-01| 962.73
#2006-03-02| 963.61
#2006-03-03| 951.70
#2006-03-06| 952.95
#2006-03-07| 942.02
#2006-03-08| 934.62
#2006-03-09| 948.08
#2006-03-10| 944.02
#2006-03-13| 956.80
#2006-03-14| 960.79
#2006-03-15| 963.63
#2006-03-16| 959.49
#2006-03-17| 969.92
#2006-03-20| 978.61
#2006-03-21| 971.83
#2006-03-22| 969.09
#2006-03-23| 963.56
#2006-03-24| 966.72
#2006-03-27| 977.07
#2006-03-28| 976.57
#2006-03-29| 976.24
#2006-03-30| 989.58
#2006-03-31| 989.80
#2006-04-03|1004.18
#2006-04-04|1007.38
#2006-04-05|1009.62
#2006-04-06|1023.27
#2006-04-07|1023.13
#2006-04-10|1017.94
#2006-04-11|1014.76
#2006-04-12|1003.32
#2006-04-13|1004.45
#2006-04-14| .
#2006-04-17|1006.84
#2006-04-18|1017.82
#2006-04-19|1025.20
#2006-04-20|1026.57
#2006-04-21|1033.00
#2006-04-24|1027.45
#2006-04-25|1027.59
#2006-04-26|1034.74
#2006-04-27|1041.22
#2006-04-28|1034.31
#2006-05-01|1043.37
#2006-05-02|1052.25
#2006-05-03|1054.23
#2006-05-04|1053.76
#2006-05-05|1061.76
#2006-05-08|1080.36
#2006-05-09|1078.47
#2006-05-10|1075.01
#2006-05-11|1069.73
#2006-05-12|1058.76
#2006-05-15|1041.95
#2006-05-16|1026.03
#2006-05-17|1037.68
#2006-05-18|1011.82
#2006-05-19|1002.10
#2006-05-22| 981.38
#2006-05-23| 974.68
#2006-05-24| 975.52
#2006-05-25| 966.87
#2006-05-26| 979.44
#2006-05-29| .
#2006-05-30| 984.53
#2006-05-31| 966.50
#2006-06-01| 962.81
#2006-06-02| 980.66
#2006-06-05| 974.24
#2006-06-06| 952.20
#2006-06-07| 932.86
#2006-06-08| 898.39
#2006-06-09| 912.09
#2006-06-12| 911.42
#2006-06-13| 878.00
#2006-06-14| 882.72
#2006-06-15| 892.70
#2006-06-16| 920.62
#2006-06-19| 911.68
#2006-06-20| 902.00
#2006-06-21| 902.16
#2006-06-22| 919.35
#2006-06-23| 914.68
#2006-06-26| 914.82
#2006-06-27| 919.20
#2006-06-28| 909.28
#2006-06-29| 922.03
#2006-06-30| 955.84
#2006-07-03| 958.43
#2006-07-04| .
#2006-07-05| 950.41
#2006-07-06| 948.25
#2006-07-07| 955.45
#2006-07-10| 963.80
#2006-07-11| 957.91
#2006-07-12| 946.52
#2006-07-13| 939.30
#2006-07-14| 916.45
#2006-07-17| 906.56
#2006-07-18| 889.23
#2006-07-19| 889.02
#2006-07-20| 918.86
#2006-07-21| 916.17
#2006-07-24| 910.57
#2006-07-25| 921.37
#2006-07-26| 917.24
#2006-07-27| 936.86
#2006-07-28| 945.11
#2006-07-31| 951.52
#2006-08-01| 944.81
#2006-08-02| 948.87
#2006-08-03| 948.57
#2006-08-04| 952.69
#2006-08-07| 938.57
#2006-08-08| 949.11
#2006-08-09| 956.10
#2006-08-10| 955.98
#2006-08-11| 950.90
#2006-08-14| 955.99
#2006-08-15| 958.95
#2006-08-16| 972.89
#2006-08-17| 977.42
#2006-08-18| 979.02
#2006-08-21| 970.10
#2006-08-22| 975.18
#2006-08-23| 972.91
#2006-08-24| 964.23
#2006-08-25| 958.67
#2006-08-28| 951.89
#2006-08-29| 962.47
#2006-08-30| 962.77
#2006-08-31| 970.46
#2006-09-01| 971.56
#2006-09-04| .
#2006-09-05| 989.15
#2006-09-06| 981.43
#2006-09-07| 970.24
#2006-09-08| 970.28
#2006-09-11| 952.12
#2006-09-12| 947.37
#2006-09-13| 950.69
#2006-09-14| 958.88
#2006-09-15| 956.60
#2006-09-18| 959.81
#2006-09-19| 963.19
#2006-09-20| 954.59
#2006-09-21| 962.49
#2006-09-22| 955.79
#2006-09-25| 953.62
#2006-09-26| 946.98
#2006-09-27| 963.73
#2006-09-28| 965.98
#2006-09-29| 968.06
#2006-10-02| 975.60
#2006-10-03| 973.12
#2006-10-04| 963.94
#2006-10-05| 980.54
#2006-10-06| 974.92
#2006-10-09| 969.61
#2006-10-10| 970.50
#2006-10-11| 967.45
#2006-10-12| 967.08
#2006-10-13| 975.23
#2006-10-16| 986.33
#2006-10-17| 984.56
#2006-10-18| 983.76
#2006-10-19| 986.01
#2006-10-20| 990.25
#2006-10-23| 991.48
#2006-10-24| 992.56
#2006-10-25| 993.28
#2006-10-26|1003.17
#2006-10-27|1003.33
#2006-10-30| 993.91
#2006-10-31| 996.06
#2006-11-01|1001.88
#2006-11-02|1002.85
#2006-11-03| 999.88
#2006-11-06| 998.09
#2006-11-07|1007.22
#2006-11-08| 996.38
#2006-11-09| 994.43
#2006-11-10| 996.43
#2006-11-13| 989.32
#2006-11-14|1002.59
#2006-11-15|1001.76
#2006-11-16|1000.01
#2006-11-17| 999.48
#2006-11-20| 981.09
#2006-11-21| 985.61
#2006-11-22|1005.92
#2006-11-23| .
#2006-11-24|1005.84
#2006-11-27|1010.58
#2006-11-28|1002.04
#2006-11-29|1017.20
#2006-11-30|1032.30
#2006-12-01|1035.28
#2006-12-04|1034.73
#2006-12-05|1036.78
#2006-12-06|1046.06
#2006-12-07|1046.56
#2006-12-08|1037.73
#2006-12-11|1033.72
#2006-12-12|1032.65
#2006-12-13|1033.37
#2006-12-14|1042.90
#2006-12-15|1047.24
#2006-12-18|1050.29
#2006-12-19|1037.37
#2006-12-20|1050.75
#2006-12-21|1050.91
#2006-12-22|1051.97
#2006-12-25| .
#2006-12-26|1052.18
#2006-12-27|1061.39
#2006-12-28|1064.20
#2006-12-29|1066.00
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1071.72
#2007-01-04|1069.09
#2007-01-05|1060.71
#2007-01-08|1054.90
#2007-01-09|1056.68
#2007-01-10|1038.57
#2007-01-11|1035.37
#2007-01-12|1053.05
#2007-01-15| .
#2007-01-16|1064.41
#2007-01-17|1066.44
#2007-01-18|1068.38
#2007-01-19|1066.25
#2007-01-22|1074.64
#2007-01-23|1075.46
#2007-01-24|1081.99
#2007-01-25|1077.41
#2007-01-26|1068.77
#2007-01-29|1066.99
#2007-01-30|1070.39
#2007-01-31|1067.13
#2007-02-01|1078.80
#2007-02-02|1082.86
#2007-02-05|1079.44
#2007-02-06|1087.44
#2007-02-07|1088.31
#2007-02-08|1084.92
#2007-02-09|1089.29
#2007-02-12|1083.31
#2007-02-13|1085.85
#2007-02-14|1096.71
#2007-02-15|1112.26
#2007-02-16|1111.71
#2007-02-19| .
#2007-02-20|1110.90
#2007-02-21|1108.34
#2007-02-22|1113.33
#2007-02-23|1118.32
#2007-02-26|1121.66
#2007-02-27|1121.18
#2007-02-28|1088.34
#2007-03-01|1083.05
#2007-03-02|1076.57
#2007-03-05|1040.76
#2007-03-06|1060.27
#2007-03-07|1060.69
#2007-03-08|1074.49
#2007-03-09|1075.26
#2007-03-12|1088.70
#2007-03-13|1086.25
#2007-03-14|1059.62
#2007-03-15|1068.89
#2007-03-16|1066.35
#2007-03-19|1073.77
#2007-03-20|1082.36
#2007-03-21|1083.28
#2007-03-22|1099.25
#2007-03-23|1102.40
#2007-03-26|1104.43
#2007-03-27|1098.03
#2007-03-28|1095.28
#2007-03-29|1092.45
#2007-03-30|1094.56
#2007-04-02|1085.21
#2007-04-03|1093.12
#2007-04-04|1110.10
#2007-04-05|1108.41
#2007-04-06| .
#2007-04-09|1113.43
#2007-04-10|1118.45
#2007-04-11|1120.80
#2007-04-12|1118.42
#2007-04-13|1111.21
#2007-04-16|1122.52
#2007-04-17|1122.42
#2007-04-18|1133.55
#2007-04-19|1115.94
#2007-04-20|1121.57
#2007-04-23|1123.25
#2007-04-24|1124.84
#2007-04-25|1118.98
#2007-04-26|1121.25
#2007-04-27|1116.15
#2007-04-30|1113.96
#2007-05-01|1109.04
#2007-05-02|1114.26
#2007-05-03|1118.39
#2007-05-04|1124.12
#2007-05-07|1138.86
#2007-05-08|1136.15
#2007-05-09|1142.80
#2007-05-10|1138.55
#2007-05-11|1131.45
#2007-05-14|1141.39
#2007-05-15|1132.32
#2007-05-16|1131.92
#2007-05-17|1130.98
#2007-05-18|1125.21
#2007-05-21|1131.36
#2007-05-22|1139.67
#2007-05-23|1143.60
#2007-05-24|1139.19
#2007-05-25|1128.71
#2007-05-28| .
#2007-05-29|1139.63
#2007-05-30|1133.58
#2007-05-31|1148.77
#2007-06-01|1157.15
#2007-06-04|1164.42
#2007-06-05|1167.20
#2007-06-06|1167.83
#2007-06-07|1165.77
#2007-06-08|1147.91
#2007-06-11|1150.27
#2007-06-12|1150.11
#2007-06-13|1141.32
#2007-06-14|1151.62
#2007-06-15|1159.57
#2007-06-18|1173.42
#2007-06-19|1174.89
#2007-06-20|1178.42
#2007-06-21|1184.08
#2007-06-22|1178.00
#2007-06-25|1171.76
#2007-06-26|1171.38
#2007-06-27|1158.76
#2007-06-28|1168.17
#2007-06-29|1174.31
#2007-07-02|1185.51
#2007-07-03|1194.60
#2007-07-04| .
#2007-07-05|1203.18
#2007-07-06|1202.98
#2007-07-09|1215.91
#2007-07-10|1222.21
#2007-07-11|1211.92
#2007-07-12|1212.37
#2007-07-13|1229.13
#2007-07-16|1226.66
#2007-07-17|1226.32
#2007-07-18|1216.56
#2007-07-19|1223.69
#2007-07-20|1239.59
#2007-07-23|1236.35
#2007-07-24|1246.28
#2007-07-25|1240.12
#2007-07-26|1230.09
#2007-07-27|1193.34
#2007-07-30|1198.17
#2007-07-31|1207.72
#2007-08-01|1171.33
#2007-08-02|1171.90
#2007-08-03|1180.62
#2007-08-06|1165.99
#2007-08-07|1160.59
#2007-08-08|1175.58
#2007-08-09|1184.26
#2007-08-10|1149.59
#2007-08-13|1150.75
#2007-08-14|1150.06
#2007-08-15|1121.58
#2007-08-16|1089.75
#2007-08-17|1053.09
#2007-08-20|1097.77
#2007-08-21|1108.94
#2007-08-22|1114.86
#2007-08-23|1141.90
#2007-08-24|1140.22
#2007-08-27|1155.38
#2007-08-28|1156.47
#2007-08-29|1139.63
#2007-08-30|1148.26
#2007-08-31|1174.19
#2007-09-03| .
#2007-09-04|1172.73
#2007-09-05|1168.42
#2007-09-06|1173.48
#2007-09-07|1179.32
#2007-09-10|1162.31
#2007-09-11|1164.83
#2007-09-12|1166.65
#2007-09-13|1162.84
#2007-09-14|1179.28
#2007-09-17|1173.19
#2007-09-18|1156.33
#2007-09-19|1197.25
#2007-09-20|1211.72
#2007-09-21|1206.57
#2007-09-24|1220.26
#2007-09-25|1225.25
#2007-09-26|1226.45
#2007-09-27|1250.58
#2007-09-28|1259.99
#2007-10-01|1262.03
#2007-10-02|1282.64
#2007-10-03|1283.57
#2007-10-04|1273.17
#2007-10-05|1282.74
#2007-10-08|1280.92
#2007-10-09|1290.64
#2007-10-10|1300.19
#2007-10-11|1315.56
#2007-10-12|1302.05
#2007-10-15|1309.09
#2007-10-16|1292.32
#2007-10-17|1284.07
#2007-10-18|1296.14
#2007-10-19|1283.91
#2007-10-22|1255.23
#2007-10-23|1276.93
#2007-10-24|1277.52
#2007-10-25|1283.87
#2007-10-26|1307.80
#2007-10-29|1336.47
#2007-10-30|1335.30
#2007-10-31|1339.04
#2007-11-01|1344.45
#2007-11-02|1316.85
#2007-11-05|1292.54
#2007-11-06|1300.81
#2007-11-07|1307.03
#2007-11-08|1274.34
#2007-11-09|1273.62
#2007-11-12|1237.29
#2007-11-13|1237.29
#2007-11-14|1270.82
#2007-11-15|1262.89
#2007-11-16|1241.05
#2007-11-19|1235.19
#2007-11-20|1235.71
#2007-11-21|1207.23
#2007-11-22| .
#2007-11-23|1203.62
#2007-11-26|1235.30
#2007-11-27|1230.42
#2007-11-28|1221.88
#2007-11-29|1250.83
#2007-11-30|1263.43
#2007-12-03|1267.18
#2007-12-04|1267.47
#2007-12-05|1271.39
#2007-12-06|1283.40
#2007-12-07|1284.42
#2007-12-10|1276.77
#2007-12-11|1289.63
#2007-12-12|1275.15
#2007-12-13|1249.66
#2007-12-14|1227.98
#2007-12-17|1191.14
#2007-12-18|1189.68
#2007-12-19|1189.03
#2007-12-20|1187.32
#2007-12-21|1199.48
#2007-12-24|1212.89
#2007-12-25| .
#2007-12-26|1229.95
#2007-12-27|1229.19
#2007-12-28|1224.15
#2007-12-31|1236.37
#2008-01-01| .
#2008-01-02|1240.87
#2008-01-03|1232.84
#2008-01-04|1224.18
#2008-01-07|1201.43
#2008-01-08|1202.23
#2008-01-09|1215.38
#2008-01-10|1202.55
#2008-01-11|1191.59
#2008-01-14|1192.83
#2008-01-15|1180.26
#2008-01-16|1136.30
#2008-01-17|1149.73
#2008-01-18|1149.04
#2008-01-21| .
#2008-01-22|1029.39
#2008-01-23|1071.68
#2008-01-24|1085.00
#2008-01-25|1136.06
#2008-01-28|1104.04
#2008-01-29|1115.88
#2008-01-30|1098.75
#2008-01-31|1114.47
#2008-02-01|1129.23
#2008-02-04|1153.73
#2008-02-05|1145.70
#2008-02-06|1108.67
#2008-02-07|1107.42
#2008-02-08|1099.12
#2008-02-11|1084.07
#2008-02-12|1086.75
#2008-02-13|1082.76
#2008-02-14|1122.75
#2008-02-15|1128.91
#2008-02-18| .
#2008-02-19|1139.96
#2008-02-20|1108.54
#2008-02-21|1127.77
#2008-02-22|1120.65
#2008-02-25|1133.02
#2008-02-26|1138.61
#2008-02-27|1163.61
#2008-02-28|1163.29
#2008-02-29|1151.68
#2008-03-03|1114.73
#2008-03-04|1109.70
#2008-03-05|1102.54
#2008-03-06|1121.52
#2008-03-07|1089.07
#2008-03-10|1070.36
#2008-03-11|1074.74
#2008-03-12|1094.03
#2008-03-13|1066.05
#2008-03-14|1058.53
#2008-03-17|1028.27
#2008-03-18|1032.29
#2008-03-19|1052.03
#2008-03-20|1040.19
#2008-03-21| .
#2008-03-24|1054.30
#2008-03-25|1090.66
#2008-03-26|1097.44
#2008-03-27|1089.23
#2008-03-28|1104.75
#2008-03-31|1087.20
#2008-04-01|1082.51
#2008-04-02|1113.75
#2008-04-03|1128.59
#2008-04-04|1127.97
#2008-04-07|1137.42
#2008-04-08|1123.14
#2008-04-09|1113.25
#2008-04-10|1118.07
#2008-04-11|1134.59
#2008-04-14|1109.98
#2008-04-15|1114.39
#2008-04-16|1128.05
#2008-04-17|1137.21
#2008-04-18|1125.04
#2008-04-21|1155.81
#2008-04-22|1150.70
#2008-04-23|1157.11
#2008-04-24|1152.85
#2008-04-25|1161.70
#2008-04-28|1170.23
#2008-04-29|1174.11
#2008-04-30|1168.14
#2008-05-01|1164.13
#2008-05-02|1180.35
#2008-05-05|1182.93
#2008-05-06|1185.77
#2008-05-07|1178.41
#2008-05-08|1171.98
#2008-05-09|1159.38
#2008-05-12|1159.43
#2008-05-13|1166.66
#2008-05-14|1168.03
#2008-05-15|1183.38
#2008-05-16|1195.48
#2008-05-19|1199.31
#2008-05-20|1191.60
#2008-05-21|1183.57
#2008-05-22|1176.56
#2008-05-23|1170.53
#2008-05-26| .
#2008-05-27|1155.65
#2008-05-28|1144.07
#2008-05-29|1156.29
#2008-05-30|1166.55
#2008-06-02|1178.57
#2008-06-03|1159.30
#2008-06-04|1165.44
#2008-06-05|1156.01
#2008-06-06|1165.95
#2008-06-09|1143.64
#2008-06-10|1113.94
#2008-06-11|1118.88
#2008-06-12|1090.52
#2008-06-13|1091.64
#2008-06-16|1107.70
#2008-06-17|1113.00
#2008-06-18|1119.14
#2008-06-19|1096.33
#2008-06-20|1087.52
#2008-06-23|1076.39
#2008-06-24|1074.81
#2008-06-25|1074.34
#2008-06-26|1079.40
#2008-06-27|1062.48
#2008-06-30|1059.83
#2008-07-01|1051.62
#2008-07-02|1042.13
#2008-07-03|1024.95
#2008-07-04| .
#2008-07-07|1031.08
#2008-07-08|1009.98
#2008-07-09|1023.98
#2008-07-10|1027.24
#2008-07-11|1037.08
#2008-07-14|1028.39
#2008-07-15|1009.19
#2008-07-16|1003.63
#2008-07-17|1015.04
#2008-07-18|1003.60
#2008-07-21|1020.27
#2008-07-22|1031.82
#2008-07-23|1048.74
#2008-07-24|1061.03
#2008-07-25|1034.84
#2008-07-28|1035.62
#2008-07-29|1013.68
#2008-07-30|1028.71
#2008-07-31|1030.75
#2008-08-01|1019.68
#2008-08-04|1004.08
#2008-08-05| 993.62
#2008-08-06|1007.83
#2008-08-07| 999.83
#2008-08-08| 992.78
#2008-08-11|1003.04
#2008-08-12| 995.03
#2008-08-13| 981.59
#2008-08-14| 976.89
#2008-08-15| 971.29
#2008-08-18| 971.17
#2008-08-19| 953.93
#2008-08-20| 960.76
#2008-08-21| 955.80
#2008-08-22| 946.98
#2008-08-25| 961.14
#2008-08-26| 952.00
#2008-08-27| 956.13
#2008-08-28| 953.60
#2008-08-29| 974.23
#2008-09-01| .
#2008-09-02| 942.07
#2008-09-03| 937.56
#2008-09-04| 926.98
#2008-09-05| 908.36
#2008-09-08| 941.71
#2008-09-09| 922.04
#2008-09-10| 913.67
#2008-09-11| 890.81
#2008-09-12| 899.98
#2008-09-15| 893.23
#2008-09-16| 853.84
#2008-09-17| 852.08
#2008-09-18| 834.97
#2008-09-19| 881.00
#2008-09-22| 901.09
#2008-09-23| 894.03
#2008-09-24| 893.27
#2008-09-25| 882.99
#2008-09-26| 873.41
#2008-09-29| 853.58
#2008-09-30| 824.98
#2008-10-01| 838.49
#2008-10-02| 825.63
#2008-10-03| 805.87
#2008-10-06| 769.16
#2008-10-07| 757.08
#2008-10-08| 700.29
#2008-10-09| 707.83
#2008-10-10| 658.76
#2008-10-13| 682.36
#2008-10-14| 738.42
#2008-10-15| 724.55
#2008-10-16| 665.01
#2008-10-17| 666.06
#2008-10-20| 689.92
#2008-10-21| 703.25
#2008-10-22| 666.50
#2008-10-23| 646.36
#2008-10-24| 608.45
#2008-10-27| 569.97
#2008-10-28| 591.04
#2008-10-29| 610.43
#2008-10-30| 665.43
#2008-10-31| 652.89
#2008-11-03| 669.18
#2008-11-04| 687.36
#2008-11-05| 715.99
#2008-11-06| 674.51
#2008-11-07| 666.85
#2008-11-10| 689.92
#2008-11-11| 665.43
#2008-11-12| 660.47
#2008-11-13| 630.86
#2008-11-14| 636.85
#2008-11-17| 633.39
#2008-11-18| 612.08
#2008-11-19| 606.56
#2008-11-20| 577.31
#2008-11-21| 593.75
#2008-11-24| 589.76
#2008-11-25| 611.42
#2008-11-26| 613.23
#2008-11-27| .
#2008-11-28| 631.32
#2008-12-01| 631.19
#2008-12-02| 604.92
#2008-12-03| 612.64
#2008-12-04| 610.62
#2008-12-05| 611.62
#2008-12-08| 638.88
#2008-12-09| 642.22
#2008-12-10| 663.37
#2008-12-11| 675.31
#2008-12-12| 648.69
#2008-12-15| 674.07
#2008-12-16| 670.72
#2008-12-17| 690.33
#2008-12-18| 693.57
#2008-12-19| 687.61
#2008-12-22| 680.51
#2008-12-23| 669.78
#2008-12-24| 663.34
#2008-12-25| .
#2008-12-26| 668.60
#2008-12-29| 679.12
#2008-12-30| 683.73
#2008-12-31| 685.06
#2009-01-01| .
#2009-01-02| 690.80
#2009-01-05| 699.22
#2009-01-06| 696.26
#2009-01-07| 703.63
#2009-01-08| 685.16
#2009-01-09| 684.61
#2009-01-12| 676.95
#2009-01-13| 654.98
#2009-01-14| 662.86
#2009-01-15| 635.62
#2009-01-16| 648.05
#2009-01-19| .
#2009-01-20| 635.73
#2009-01-21| 631.38
#2009-01-22| 634.15
#2009-01-23| 616.34
#2009-01-26| 614.62
#2009-01-27| 634.97
#2009-01-28| 638.73
#2009-01-29| 646.52
#2009-01-30| 636.27
#2009-02-02| 622.75
#2009-02-03| 627.47
#2009-02-04| 636.64
#2009-02-05| 632.24
#2009-02-06| 639.41
#2009-02-09| 638.33
#2009-02-10| 638.40
#2009-02-11| 636.39
#2009-02-12| 623.55
#2009-02-13| 629.24
#2009-02-16| .
#2009-02-17| 605.70
#2009-02-18| 597.55
#2009-02-19| 599.28
#2009-02-20| 586.17
#2009-02-23| 588.83
#2009-02-24| 574.83
#2009-02-25| 582.26
#2009-02-26| 576.18
#2009-02-27| 579.79
#2009-03-02| 559.42
#2009-03-03| 554.65
#2009-03-04| 559.47
#2009-03-05| 564.94
#2009-03-06| 557.44
#2009-03-09| 547.70
#2009-03-10| 553.11
#2009-03-11| 567.60
#2009-03-12| 558.24
#2009-03-13| 577.09
#2009-03-16| 588.75
#2009-03-17| 597.23
#2009-03-18| 602.88
#2009-03-19| 622.50
#2009-03-20| 611.67
#2009-03-23| 632.88
#2009-03-24| 644.58
#2009-03-25| 647.74
#2009-03-26| 658.24
#2009-03-27| 658.61
#2009-03-30| 631.96
#2009-03-31| 625.96
#2009-04-01| 635.37
#2009-04-02| 665.52
#2009-04-03| 667.68
#2009-04-06| 671.88
#2009-04-07| 669.81
#2009-04-08| 655.96
#2009-04-09| 675.76
#2009-04-10| .
#2009-04-13| 682.75
#2009-04-14| 692.09
#2009-04-15| 689.04
#2009-04-16| 688.27
#2009-04-17| 692.11
#2009-04-20| 694.54
#2009-04-21| 682.81
#2009-04-22| 680.22
#2009-04-23| 691.14
#2009-04-24| 691.86
#2009-04-27| 687.33
#2009-04-28| 671.18
#2009-04-29| 680.98
#2009-04-30| 702.60
#2009-05-01| 701.93
#2009-05-04| 722.22
#2009-05-05| 726.32
#2009-05-06| 730.21
#2009-05-07| 752.17
#2009-05-08| 758.44
#2009-05-11| 760.71
#2009-05-12| 757.01
#2009-05-13| 758.73
#2009-05-14| 738.14
#2009-05-15| 753.31
#2009-05-18| 755.13
#2009-05-19| 773.75
#2009-05-20| 780.84
#2009-05-21| 776.81
#2009-05-22| 775.10
#2009-05-25| .
#2009-05-26| 773.04
#2009-05-27| 786.76
#2009-05-28| 782.71
#2009-05-29| 797.53
#2009-06-01| 812.91
#2009-06-02| 814.98
#2009-06-03| 819.24
#2009-06-04| 808.19
#2009-06-05| 810.12
#2009-06-08| 800.86
#2009-06-09| 799.59
#2009-06-10| 818.50
#2009-06-11| 823.27
#2009-06-12| 824.16
#2009-06-15| 812.45
#2009-06-16| 801.67
#2009-06-17| 800.95
#2009-06-18| 789.76
#2009-06-19| 796.90
#2009-06-22| 800.23
#2009-06-23| 782.84
#2009-06-24| 792.89
#2009-06-25| 801.17
#2009-06-26| 815.49
#2009-06-29| 808.79
#2009-06-30| 812.18
#2009-07-01| 812.39
#2009-07-02| 811.27
#2009-07-03| .
#2009-07-06| 803.35
#2009-07-07| 801.70
#2009-07-08| 791.37
#2009-07-09| 792.12
#2009-07-10| 791.59
#2009-07-13| 771.10
#2009-07-14| 790.40
#2009-07-15| 800.29
#2009-07-16| 807.76
#2009-07-17| 814.78
#2009-07-20| 827.51
#2009-07-21| 839.83
#2009-07-22| 839.53
#2009-07-23| 843.52
#2009-07-24| 851.45
#2009-07-27| 859.89
#2009-07-28| 870.90
#2009-07-29| 860.19
#2009-07-30| 865.19
#2009-07-31| 880.19
#2009-08-03| 890.24
#2009-08-04| 889.07
#2009-08-05| 879.98
#2009-08-06| 883.24
#2009-08-07| 868.55
#2009-08-10| 876.31
#2009-08-11| 884.06
#2009-08-12| 872.13
#2009-08-13| 890.05
#2009-08-14| 896.09
#2009-08-17| 867.87
#2009-08-18| 868.28
#2009-08-19| 864.82
#2009-08-20| 874.94
#2009-08-21| 867.92
#2009-08-24| 889.29
#2009-08-25| 886.81
#2009-08-26| 890.19
#2009-08-27| 886.45
#2009-08-28| 893.33
#2009-08-31| 889.15
#2009-09-01| 892.91
#2009-09-02| 881.67
#2009-09-03| 883.58
#2009-09-04| 887.34
#2009-09-07| .
#2009-09-08| 911.81
#2009-09-09| 908.96
#2009-09-10| 920.76
#2009-09-11| 926.05
#2009-09-14| 911.81
#2009-09-15| 912.04
#2009-09-16| 926.48
#2009-09-17| 935.87
#2009-09-18| 932.48
#2009-09-21| 925.87
#2009-09-22| 935.44
#2009-09-23| 935.15
#2009-09-24| 933.50
#2009-09-25| 928.21
#2009-09-28| 914.95
#2009-09-29| 921.39
#2009-09-30| 930.49
#2009-10-01| 922.31
#2009-10-02| 904.97
#2009-10-05| 900.06
#2009-10-06| 914.86
#2009-10-07| 926.60
#2009-10-08| 937.48
#2009-10-09| 938.92
#2009-10-12| 937.74
#2009-10-13| 941.66
#2009-10-14| 950.56
#2009-10-15| 953.92
#2009-10-16| 947.74
#2009-10-19| 954.25
#2009-10-20| 960.32
#2009-10-21| 955.40
#2009-10-22| 945.05
#2009-10-23| 948.83
#2009-10-26| 950.41
#2009-10-27| 935.07
#2009-10-28| 922.34
#2009-10-29| 908.74
#2009-10-30| 922.23
#2009-11-02| 912.46
#2009-11-03| 905.51
#2009-11-04| 915.26
#2009-11-05| 910.91
#2009-11-06| 923.89
#2009-11-09| 934.43
#2009-11-10| 938.01
#2009-11-11| 944.42
#2009-11-12| 936.30
#2009-11-13| 940.61
#2009-11-16| 949.50
#2009-11-17| 943.84
#2009-11-18| 943.35
#2009-11-19| 934.30
#2009-11-20| 930.63
#2009-11-23| 938.06
#2009-11-24| 929.95
#2009-11-25| 940.38
#2009-11-26| .
#2009-11-27| 905.70
#2009-11-30| 934.26
#2009-12-01| 948.33
#2009-12-02| 952.59
#2009-12-03| 964.85
#2009-12-04| 953.68
#2009-12-07| 956.22
#2009-12-08| 957.84
#2009-12-09| 951.24
#2009-12-10| 944.74
#2009-12-11| 948.77
#2009-12-14| 954.01
#2009-12-15| 945.68
#2009-12-16| 946.57
#2009-12-17| 936.85
#2009-12-18| 930.27
#2009-12-21| 924.90
#2009-12-22| 931.21
#2009-12-23| 938.79
#2009-12-24| 948.10
#2009-12-25| .
#2009-12-28| 951.93
#2009-12-29| 955.07
#2009-12-30| 949.31
#2009-12-31| 955.05
#2010-01-01| .
#2010-01-04| 967.08
#2010-01-05| 979.46
#2010-01-06| 983.47
#2010-01-07| 977.69
#2010-01-08| 983.83
#2010-01-11| 995.18
#2010-01-12| 999.19
#2010-01-13| 985.60
#2010-01-14| 997.30
#2010-01-15|1000.53
#2010-01-18| .
#2010-01-19| 991.92
#2010-01-20| 983.22
#2010-01-21| 977.83
#2010-01-22| 966.93
#2010-01-25| 960.25
#2010-01-26| 943.28
#2010-01-27| 931.49
#2010-01-28| 940.41
#2010-01-29| 924.01
#2010-02-01| 920.13
#2010-02-02| 928.42
#2010-02-03| 937.19
#2010-02-04| 929.56
#2010-02-05| 905.40
#2010-02-08| 901.44
#2010-02-09| 905.90
#2010-02-10| 907.99
#2010-02-11| 917.08
#2010-02-12| 920.15
#2010-02-15| .
#2010-02-16| 920.48
#2010-02-17| 934.20
#2010-02-18| 930.69
#2010-02-19| 912.34
#2010-02-22| 933.57
#2010-02-23| 938.36
#2010-02-24| 929.20
#2010-02-25| 923.82
#2010-02-26| 932.27
#2010-03-01| 940.01
#2010-03-02| 948.48
#2010-03-03| 955.73
#2010-03-04| 947.19
#2010-03-05| 953.11
#2010-03-08| 969.66
#2010-03-09| 971.28
#2010-03-10| 970.35
#2010-03-11| 971.91
#2010-03-12| 974.53
#2010-03-15| 970.12
#2010-03-16| 972.63
#2010-03-17| 987.85
#2010-03-18| 984.37
#2010-03-19| 988.77
#2010-03-22| 982.96
#2010-03-23| 984.74
#2010-03-24| 979.47
#2010-03-25| 976.22
#2010-03-26| 984.75
#2010-03-29| 989.74
#2010-03-30| 996.83
#2010-03-31| 991.56
#2010-04-01|1000.39
#2010-04-02| .
#2010-04-05|1005.86
#2010-04-06|1009.65
#2010-04-07|1018.15
#2010-04-08|1012.50
#2010-04-09|1017.80
#2010-04-12|1018.46
#2010-04-13|1012.05
#2010-04-14|1019.74
#2010-04-15|1024.44
#2010-04-16|1017.52
#2010-04-19| 996.28
#2010-04-20|1001.23
#2010-04-21|1009.97
#2010-04-22|1004.63
#2010-04-23| 998.13
#2010-04-26|1012.21
#2010-04-27|1010.64
#2010-04-28| 991.36
#2010-04-29| 990.41
#2010-04-30|1001.26
#2010-05-03| 991.41
#2010-05-04| 985.23
#2010-05-05| 974.35
#2010-05-06| 953.22
#2010-05-07| 940.85
#2010-05-10| 956.98
#2010-05-11| 946.94
#2010-05-12| 946.41
#2010-05-13| 964.03
#2010-05-14| 956.46
#2010-05-17| 929.79
#2010-05-18| 928.27
#2010-05-19| 912.47
#2010-05-20| 901.38
#2010-05-21| 889.93
#2010-05-24| 893.08
#2010-05-25| 863.70
#2010-05-26| 872.54
#2010-05-27| 888.72
#2010-05-28| 902.94
#2010-05-31| .
#2010-06-01| 893.74
#2010-06-02| 883.86
#2010-06-03| 906.40
#2010-06-04| 904.52
#2010-06-07| 876.06
#2010-06-08| 881.09
#2010-06-09| 878.40
#2010-06-10| 887.76
#2010-06-11| 898.33
#2010-06-14| 912.47
#2010-06-15| 914.26
#2010-06-16| 923.63
#2010-06-17| 925.27
#2010-06-18| 928.85
#2010-06-21| 953.11
#2010-06-22| 945.71
#2010-06-23| 937.16
#2010-06-24| 937.61
#2010-06-25| 926.96
#2010-06-28| 927.74
#2010-06-29| 913.53
#2010-06-30| 904.70
#2010-07-01| 898.33
#2010-07-02| 896.18
#2010-07-05| .
#2010-07-06| 911.99
#2010-07-07| 907.31
#2010-07-08| 920.99
#2010-07-09| 930.12
#2010-07-12| 930.37
#2010-07-13| 929.48
#2010-07-14| 941.71
#2010-07-15| 935.73
#2010-07-16| 930.86
#2010-07-19| 923.61
#2010-07-20| 925.34
#2010-07-21| 927.88
#2010-07-22| 927.84
#2010-07-23| 941.36
#2010-07-26| 945.53
#2010-07-27| 947.11
#2010-07-28| 955.60
#2010-07-29| 958.00
#2010-07-30| 953.74
#2010-08-02| 966.49
#2010-08-03| 973.97
#2010-08-04| 966.79
#2010-08-05| 972.97
#2010-08-06| 979.48
#2010-08-09| 979.61
#2010-08-10| 969.02
#2010-08-11| 952.51
#2010-08-12| 940.27
#2010-08-13| 945.78
#2010-08-16| 947.81
#2010-08-17| 950.72
#2010-08-18| 955.47
#2010-08-19| 963.45
#2010-08-20| 950.43
#2010-08-23| 950.66
#2010-08-24| 945.88
#2010-08-25| 931.99
#2010-08-26| 936.48
#2010-08-27| 938.28
#2010-08-30| 949.78
#2010-08-31| 936.80
#2010-09-01| 949.02
#2010-09-02| 958.71
#2010-09-03| 964.80
#2010-09-06| .
#2010-09-07| 978.17
#2010-09-08| 969.53
#2010-09-09| 977.69
#2010-09-10| 979.89
#2010-09-13| 995.65
#2010-09-14| 999.13
#2010-09-15| 997.48
#2010-09-16| 991.57
#2010-09-17|1000.97
#2010-09-20|1005.04
#2010-09-21|1006.46
#2010-09-22|1011.28
#2010-09-23|1010.92
#2010-09-24|1011.57
#2010-09-27|1023.50
#2010-09-28|1019.90
#2010-09-29|1027.46
#2010-09-30|1019.53
#2010-10-01|1026.14
#2010-10-04|1027.22
#2010-10-05|1031.23
#2010-10-06|1047.81
#2010-10-07|1051.89
#2010-10-08|1048.13
#2010-10-11|1050.67
#2010-10-12|1037.92
#2010-10-13|1047.28
#2010-10-14|1064.81
#2010-10-15|1057.61
#2010-10-18|1051.79
#2010-10-19|1047.20
#2010-10-20|1047.17
#2010-10-21|1048.89
#2010-10-22|1049.66
#2010-10-25|1062.09
#2010-10-26|1055.41
#2010-10-27|1041.51
#2010-10-28|1047.36
#2010-10-29|1046.06
#2010-11-01|1055.41
#2010-11-02|1058.22
#2010-11-03|1061.35
#2010-11-04|1081.10
#2010-11-05|1091.29
#2010-11-08|1093.84
#2010-11-09|1094.08
#2010-11-10|1085.24
#2010-11-11|1085.87
#2010-11-12|1067.10
#2010-11-15|1062.29
#2010-11-16|1052.66
#2010-11-17|1046.00
#2010-11-18|1059.95
#2010-11-19|1059.95
#2010-11-22|1066.40
#2010-11-23|1054.15
#2010-11-24|1048.81
#2010-11-25| .
#2010-11-26|1036.91
#2010-11-29|1042.09
#2010-11-30|1036.93
#2010-12-01|1047.01
#2010-12-02|1063.96
#2010-12-03|1073.74
#2010-12-06|1075.35
#2010-12-07|1076.59
#2010-12-08|1065.34
#2010-12-09|1071.14
#2010-12-10|1069.80
#2010-12-13|1078.28
#2010-12-14|1085.64
#2010-12-15|1076.25
#2010-12-16|1071.19
#2010-12-17|1073.46
#2010-12-20|1070.97
#2010-12-21|1081.61
#2010-12-22|1084.52
#2010-12-23|1087.17
#2010-12-24| .
#2010-12-27|1086.39
#2010-12-28|1090.05
#2010-12-29|1098.14
#2010-12-30|1100.30
#2010-12-31|1106.48
#2011-01-03|1109.95
#2011-01-04|1114.94
#2011-01-05|1103.72
#2011-01-06|1109.07
#2011-01-07|1105.88
#2011-01-10|1100.65
#2011-01-11|1099.94
#2011-01-12|1109.73
#2011-01-13|1119.12
#2011-01-14|1113.75
#2011-01-17| .
#2011-01-18|1113.64
#2011-01-19|1125.18
#2011-01-20|1104.50
#2011-01-21|1094.19
#2011-01-24|1098.13
#2011-01-25|1104.02
#2011-01-26|1106.27
#2011-01-27|1105.40
#2011-01-28|1099.78
#2011-01-31|1092.08
#2011-02-01|1097.88
#2011-02-02|1109.70
#2011-02-03|1110.43
#2011-02-04|1113.43
#2011-02-07|1112.72
#2011-02-08|1115.36
#2011-02-09|1103.53
#2011-02-10|1088.79
#2011-02-11|1082.83
#2011-02-14|1099.27
#2011-02-15|1097.14
#2011-02-16|1100.07
#2011-02-17|1109.20
#2011-02-18|1114.66
#2011-02-21| .
#2011-02-22|1093.04
#2011-02-23|1086.98
#2011-02-24|1076.71
#2011-02-25|1088.69
#2011-02-28|1093.87
#2011-03-01|1106.67
#2011-03-02|1095.13
#2011-03-03|1099.65
#2011-03-04|1110.82
#2011-03-07|1101.33
#2011-03-08|1101.26
#2011-03-09|1104.50
#2011-03-10|1087.79
#2011-03-11|1078.64
#2011-03-14|1052.94
#2011-03-15|1002.24
#2011-03-16|1032.21
#2011-03-17|1029.16
#2011-03-18|1034.73
#2011-03-21|1043.62
#2011-03-22|1065.06
#2011-03-23|1064.01
#2011-03-24|1069.18
#2011-03-25|1077.73
#2011-03-28|1072.52
#2011-03-29|1069.52
#2011-03-30|1083.89
#2011-03-31|1091.36
#2011-04-01|1089.25
#2011-04-04|1096.02
#2011-04-05|1089.47
#2011-04-06|1089.45
#2011-04-07|1091.79
#2011-04-08|1100.69
#2011-04-11|1100.17
#2011-04-12|1087.17
#2011-04-13|1096.32
#2011-04-14|1099.95
#2011-04-15|1095.89
#2011-04-18|1093.77
#2011-04-19|1083.66
#2011-04-20|1104.18
#2011-04-21|1117.98
#2011-04-22| .
#2011-04-25|1115.85
#2011-04-26|1112.23
#2011-04-27|1110.75
#2011-04-28|1122.59
#2011-04-29|1121.26
#2011-05-02|1129.98
#2011-05-03|1121.06
#2011-05-04|1112.92
#2011-05-05|1112.04
#2011-05-06|1104.58
#2011-05-09|1105.61
#2011-05-10|1108.01
#2011-05-11|1112.02
#2011-05-12|1095.73
#2011-05-13|1095.10
#2011-05-16|1080.91
#2011-05-17|1077.11
#2011-05-18|1086.43
#2011-05-19|1083.69
#2011-05-20|1083.29
#2011-05-23|1059.32
#2011-05-24|1060.78
#2011-05-25|1054.64
#2011-05-26|1071.67
#2011-05-27|1080.09
#2011-05-30| .
#2011-05-31|1096.27
#2011-06-01|1100.85
#2011-06-02|1083.56
#2011-06-03|1079.76
#2011-06-06|1076.66
#2011-06-07|1077.57
#2011-06-08|1072.34
#2011-06-09|1067.82
#2011-06-10|1062.72
#2011-06-13|1058.32
#2011-06-14|1068.26
#2011-06-15|1065.89
#2011-06-16|1044.36
#2011-06-17|1042.63
#2011-06-20|1035.89
#2011-06-21|1048.24
#2011-06-22|1057.49
#2011-06-23|1047.65
#2011-06-24|1059.97
#2011-06-27|1049.23
#2011-06-28|1053.75
#2011-06-29|1068.12
#2011-06-30|1082.02
#2011-07-01|1086.28
#2011-07-04| .
#2011-07-05|1097.00
#2011-07-06|1099.25
#2011-07-07|1099.81
#2011-07-08|1107.53
#2011-07-11|1095.24
#2011-07-12|1076.02
#2011-07-13|1089.85
#2011-07-14|1087.16
#2011-07-15|1086.81
#2011-07-18|1082.68
#2011-07-19|1084.75
#2011-07-20|1096.51
#2011-07-21|1099.08
#2011-07-22|1114.13
#2011-07-25|1104.80
#2011-07-26|1115.99
#2011-07-27|1115.14
#2011-07-28|1105.20
#2011-07-29|1098.23
#2011-08-01|1115.05
#2011-08-02|1096.11
#2011-08-03|1073.70
#2011-08-04|1052.71
#2011-08-05|1013.64
#2011-08-08| 986.58
#2011-08-09| 966.82
#2011-08-10| 985.27
#2011-08-11| 981.02
#2011-08-12| 980.48
#2011-08-15|1000.20
#2011-08-16|1003.69
#2011-08-17|1007.26
#2011-08-18| 990.69
#2011-08-19| 961.84
#2011-08-22| 952.03
#2011-08-23| 971.08
#2011-08-24| 958.93
#2011-08-25| 961.91
#2011-08-26| 965.25
#2011-08-29| 980.24
#2011-08-30| 991.00
#2011-08-31|1003.57
#2011-09-01|1006.73
#2011-09-02| 997.82
#2011-09-05| .
#2011-09-06| 959.46
#2011-09-07| 979.19
#2011-09-08| 981.93
#2011-09-09| 972.13
#2011-09-12| 948.96
#2011-09-13| 949.76
#2011-09-14| 934.18
#2011-09-15| 946.09
#2011-09-16| 964.49
#2011-09-19| 949.11
#2011-09-20| 944.37
#2011-09-21| 943.66
#2011-09-22| 904.10
#2011-09-23| 892.45
#2011-09-26| 868.56
#2011-09-27| 903.80
#2011-09-28| 906.47
#2011-09-29| 908.95
#2011-09-30| 900.42
#2011-10-03| 876.63
#2011-10-04| 857.37
#2011-10-05| 855.06
#2011-10-06| 880.42
#2011-10-07| 898.87
#2011-10-10| 905.50
#2011-10-11| 921.36
#2011-10-12| 927.54
#2011-10-13| 938.48
#2011-10-14| 932.22
#2011-10-17| 950.96
#2011-10-18| 927.96
#2011-10-19| 936.08
#2011-10-20| 918.59
#2011-10-21| 924.44
#2011-10-24| 948.80
#2011-10-25| 950.85
#2011-10-26| 949.82
#2011-10-27| 979.12
#2011-10-28| 993.31
#2011-10-31| 972.22
#2011-11-01| 950.70
#2011-11-02| 947.29
#2011-11-03| 939.54
#2011-11-04| 960.62
#2011-11-07| 957.63
#2011-11-08| 952.95
#2011-11-09| 957.83
#2011-11-10| 927.57
#2011-11-11| 937.77
#2011-11-14| 947.68
#2011-11-15| 939.81
#2011-11-16| 928.76
#2011-11-17| 927.90
#2011-11-18| 912.79
#2011-11-21| 897.76
#2011-11-22| 897.70
#2011-11-23| 881.51
#2011-11-24| .
#2011-11-25| 870.73
#2011-11-28| 887.13
#2011-11-29| 902.22
#2011-11-30| 905.99
#2011-12-01| 933.14
#2011-12-02| 938.04
#2011-12-05| 942.62
#2011-12-06| 929.78
#2011-12-07| 941.71
#2011-12-08| 934.84
#2011-12-09| 917.79
#2011-12-12| 920.60
#2011-12-13| 911.21
#2011-12-14| 903.00
#2011-12-15| 889.67
#2011-12-16| 896.75
#2011-12-19| 880.54
#2011-12-20| 884.98
#2011-12-21| 902.38
#2011-12-22| 899.36
#2011-12-23| 905.78
#2011-12-26| .
#2011-12-27| 905.10
#2011-12-28| 898.41
#2011-12-29| 898.46
#2011-12-30| 906.58
#2012-01-02| .
#2012-01-03| 918.47
#2012-01-04| 926.27
#2012-01-05| 919.09
#2012-01-06| 911.43
#2012-01-09| 913.96
#2012-01-10| 925.97
#2012-01-11| 927.83
#2012-01-12| 927.22
#2012-01-13| 932.76
#2012-01-16| .
#2012-01-17| 942.13
#2012-01-18| 944.59
#2012-01-19| 952.56
#2012-01-20| 962.93
#2012-01-23| 965.52
#2012-01-24| 962.42
#2012-01-25| 967.93
#2012-01-26| 978.22
#2012-01-27| 982.39
#2012-01-30| 974.80
#2012-01-31| 982.52
#2012-02-01| 984.99
#2012-02-02| 996.91
#2012-02-03| 996.24
#2012-02-06|1000.30
#2012-02-07|1000.75
#2012-02-08|1013.18
#2012-02-09|1013.59
#2012-02-10|1000.51
#2012-02-13|1007.70
#2012-02-14|1001.94
#2012-02-15|1018.86
#2012-02-16|1006.99
#2012-02-17|1015.39
#2012-02-20| .
#2012-02-21|1021.59
#2012-02-22|1022.30
#2012-02-23|1021.40
#2012-02-24|1023.66
#2012-02-27|1017.31
#2012-02-28|1025.62
#2012-02-29|1031.41
#2012-03-01|1023.60
#2012-03-02|1026.61
#2012-03-05|1016.36
#2012-03-06|1004.00
#2012-03-07| 996.16
#2012-03-08|1008.19
#2012-03-09|1015.27
#2012-03-12|1009.44
#2012-03-13|1015.51
#2012-03-14|1017.55
#2012-03-15|1020.91
#2012-03-16|1021.90
#2012-03-19|1021.29
#2012-03-20|1014.12
#2012-03-21|1008.06
#2012-03-22|1011.48
#2012-03-23|1008.17
#2012-03-26|1002.90
#2012-03-27|1019.02
#2012-03-28|1014.32
#2012-03-29|1007.93
#2012-03-30|1010.28
#2012-04-02|1014.28
#2012-04-03|1015.87
#2012-04-04|1002.15
#2012-04-05| 999.73
#2012-04-06| .
#2012-04-09| 991.86
#2012-04-10| 989.82
#2012-04-11| 983.40
#2012-04-12| 991.82
#2012-04-13|1000.24
#2012-04-16| 993.86
#2012-04-17| 989.88
#2012-04-18| 999.47
#2012-04-19| 997.95
#2012-04-20| 994.72
#2012-04-23| 988.33
#2012-04-24| 986.34
#2012-04-25| 988.65
#2012-04-26| 994.46
#2012-04-27| 993.70
#2012-04-30|1002.13
#2012-05-01| 995.18
#2012-05-02|1000.69
#2012-05-03| 996.05
#2012-05-04| 992.67
#2012-05-07| 971.80
#2012-05-08| 972.52
#2012-05-09| 960.12
#2012-05-10| 959.14
#2012-05-11| 949.84
#2012-05-14| 943.28
#2012-05-15| 937.36
#2012-05-16| 914.50
#2012-05-17| 922.80
#2012-05-18| 901.17
#2012-05-21| 902.78
#2012-05-22| 910.66
#2012-05-23| 896.06
#2012-05-24| 896.03
#2012-05-25| 894.24
#2012-05-28| .
#2012-05-29| 910.63
#2012-05-30| 903.49
#2012-05-31| 902.56
#2012-06-01| 892.90
#2012-06-04| 874.91
#2012-06-05| 883.85
#2012-06-06| 895.46
#2012-06-07| 906.38
#2012-06-08| 893.88
#2012-06-11| 908.55
#2012-06-12| 904.21
#2012-06-13| 908.75
#2012-06-14| 904.33
#2012-06-15| 913.89
#2012-06-18| 925.54
#2012-06-19| 925.60
#2012-06-20| 932.80
#2012-06-21| 924.53
#2012-06-22| 913.80
#2012-06-25| 909.34
#2012-06-26| 907.49
#2012-06-27| 914.11
#2012-06-28| 919.19
#2012-06-29| 937.58
#2012-07-02| 942.21
#2012-07-03| 950.29
#2012-07-04| .
#2012-07-05| 952.64
#2012-07-06| 948.93
#2012-07-09| 935.93
#2012-07-10| 935.01
#2012-07-11| 934.22
#2012-07-12| 919.66
#2012-07-13| 925.11
#2012-07-16| 928.34
#2012-07-17| 931.06
#2012-07-18| 927.81
#2012-07-19| 941.36
#2012-07-20| 935.05
#2012-07-23| 915.61
#2012-07-24| 914.42
#2012-07-25| 906.69
#2012-07-26| 913.26
#2012-07-27| 928.08
#2012-07-30| 938.88
#2012-07-31| 949.03
#2012-08-01| 947.06
#2012-08-02| 945.07
#2012-08-03| 937.58
#2012-08-06| 953.03
#2012-08-07| 956.31
#2012-08-08| 959.48
#2012-08-09| 965.52
#2012-08-10| 962.50
#2012-08-13| 960.09
#2012-08-14| 962.70
#2012-08-15| 959.06
#2012-08-16| 962.86
#2012-08-17| 965.25
#2012-08-20| 965.04
#2012-08-21| 969.17
#2012-08-22| 964.82
#2012-08-23| 974.07
#2012-08-24| 962.70
#2012-08-27| 959.06
#2012-08-28| 954.66
#2012-08-29| 954.70
#2012-08-30| 946.76
#2012-08-31| 943.75
#2012-09-03| .
#2012-09-04| 940.20
#2012-09-05| 929.11
#2012-09-06| 930.58
#2012-09-07| 953.74
#2012-09-10| 954.59
#2012-09-11| 955.55
#2012-09-12| 966.22
#2012-09-13| 967.89
#2012-09-14| 988.16
#2012-09-17| 986.65
#2012-09-18| 984.70
#2012-09-19| 993.46
#2012-09-20| 981.29
#2012-09-21| 989.51
#2012-09-24| 986.74
#2012-09-25| 987.98
#2012-09-26| 975.78
#2012-09-27| 983.54
#2012-09-28| 984.59
#2012-10-01| 980.82
#2012-10-02| 981.86
#2012-10-03| 977.53
#2012-10-04| 982.90
#2012-10-05| 986.26
#2012-10-08| 982.33
#2012-10-09| 978.79
#2012-10-10| 970.39
#2012-10-11| 967.97
#2012-10-12| 971.46
#2012-10-15| 971.09
#2012-10-16| 977.67
#2012-10-17| 987.72
#2012-10-18| 994.44
#2012-10-19| 991.42
#2012-10-22| 989.12
#2012-10-23| 984.90
#2012-10-24| 981.68
#2012-10-25| 985.62
#2012-10-26| 976.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.06
#2012-11-01| 979.06
#2012-11-02| 984.94
#2012-11-05| 982.55
#2012-11-06| 983.75
#2012-11-07| 990.95
#2012-11-08| 978.88
#2012-11-09| 975.61
#2012-11-12| 972.19
#2012-11-13| 965.57
#2012-11-14| 964.30
#2012-11-15| 960.40
#2012-11-16| 962.85
#2012-11-19| 972.68
#2012-11-20| 971.71
#2012-11-21| 971.43
#2012-11-22| .
#2012-11-23| 985.83
#2012-11-26| 989.44
#2012-11-27| 992.76
#2012-11-28| 987.75
#2012-11-29| 996.22
#2012-11-30|1000.00
#2012-12-03|1000.66
#2012-12-04|1002.08
#2012-12-05|1005.54
#2012-12-06|1009.37
#2012-12-07|1012.15
#2012-12-10|1012.86
#2012-12-11|1013.80
#2012-12-12|1018.82
#2012-12-13|1021.11
#2012-12-14|1022.64
#2012-12-17|1021.49
#2012-12-18|1025.98
#2012-12-19|1036.53
#2012-12-20|1034.79
#2012-12-21|1027.95
#2012-12-24|1026.03
#2012-12-25|1029.32
#2012-12-26|1030.05
#2012-12-27|1033.72
#2012-12-28|1039.52
#2012-12-31|1037.70
#2013-01-01|1038.16
#2013-01-02|1049.69
#2013-01-03|1054.79
#2013-01-04|1058.10
#2013-01-07|1056.56
#2013-01-08|1051.36
#2013-01-09|1054.15
#2013-01-10|1060.75
#2013-01-11|1058.91
#2013-01-14|1062.19
#2013-01-15|1065.38
#2013-01-16|1057.34
#2013-01-17|1054.02
#2013-01-18|1065.68
#2013-01-21|1062.96
#2013-01-22|1068.11
#2013-01-23|1061.98
#2013-01-24|1056.89
#2013-01-25|1058.31
#2013-01-28|1054.95
#2013-01-29|1063.49
#2013-01-30|1069.99
#2013-01-31|1069.23
#2013-02-01|1065.60
#2013-02-04|1072.51
#2013-02-05|1057.05
#2013-02-06|1067.90
#2013-02-07|1067.54
#2013-02-08|1066.76
#2013-02-11|1062.49
#2013-02-12|1068.94
#2013-02-13|1068.80
#2013-02-14|1072.96
#2013-02-15|1065.50
#2013-02-18|1072.69
#2013-02-19|1075.13
#2013-02-20|1083.60
#2013-02-21|1070.35
#2013-02-22|1071.76
#2013-02-25|1076.40
#2013-02-26|1070.53
#2013-02-27|1069.68
#2013-02-28|1083.63
#2013-03-01|1081.00
#2013-03-04|1075.36
#2013-03-05|1078.87
#2013-03-06|1090.46
#2013-03-07|1085.13
#2013-03-08|1087.63
#2013-03-11|1094.87
#2013-03-12|1091.27
#2013-03-13|1084.64
#2013-03-14|1085.29
#2013-03-15|1094.70
#2013-03-18|1075.84
#2013-03-19|1081.34
#2013-03-20|1077.79
#2013-03-21|1084.01
#2013-03-22|1077.48
#2013-03-25|1088.21
#2013-03-26|1088.85
#2013-03-27|1093.32
#2013-03-28|1088.48
#2013-03-29|1089.30
#2013-04-01|1078.20
#2013-04-02|1075.71
#2013-04-03|1084.16
#2013-04-04|1074.11
#2013-04-05|1073.59
#2013-04-08|1077.07
#2013-04-09|1082.20
#2013-04-10|1091.69
#2013-04-11|1107.28
#2013-04-12|1107.69
#2013-04-15|1099.31
#2013-04-16|1095.21
#2013-04-17|1103.34
#2013-04-18|1091.23
#2013-04-19|1095.08
#2013-04-22|1106.39
#2013-04-23|1101.27
#2013-04-24|1116.91
#2013-04-25|1124.50
#2013-04-26|1127.54
#2013-04-29|1128.65
#2013-04-30|1141.10
#2013-05-01|1136.32
#2013-05-02|1128.49
#2013-05-03|1125.55
#2013-05-06|1128.01
#2013-05-07|1142.81
#2013-05-08|1153.12
#2013-05-09|1146.28
#2013-05-10|1139.59
#2013-05-13|1142.19
#2013-05-14|1140.86
#2013-05-15|1147.39
#2013-05-16|1145.76
#2013-05-17|1142.65
#2013-05-20|1156.41
#2013-05-21|1153.94
#2013-05-22|1148.67
#2013-05-23|1110.97
#2013-05-24|1111.50
#2013-05-27|1098.20
#2013-05-28|1100.30
#2013-05-29|1107.52
#2013-05-30|1088.14
#2013-05-31|1083.96
#2013-06-03|1072.74
#2013-06-04|1081.74
#2013-06-05|1072.88
#2013-06-06|1054.50
#2013-06-07|1047.50
#2013-06-10|1058.65
#2013-06-11|1056.03
#2013-06-12|1059.65
#2013-06-13|1036.73
#2013-06-14|1049.77
#2013-06-17|1062.62
#2013-06-18|1057.27
#2013-06-19|1068.40
#2013-06-20|1025.01
#2013-06-21|1025.61
#2013-06-24|1010.16
#2013-06-25|1003.34
#2013-06-26|1011.61
#2013-06-27|1027.70
#2013-06-28|1045.29
#2013-07-01|1048.68
#2013-07-02|1054.94
#2013-07-03|1044.37
#2013-07-04|1047.95
#2013-07-05|1053.03
#2013-07-08|1038.30
#2013-07-09|1053.61
#2013-07-10|1060.77
#2013-07-11|1081.93
#2013-07-12|1080.27
#2013-07-15|1080.25
#2013-07-16|1088.91
#2013-07-17|1087.89
#2013-07-18|1085.67
#2013-07-19|1080.63
#2013-07-22|1089.94
#2013-07-23|1098.75
#2013-07-24|1096.35
#2013-07-25|1089.49
#2013-07-26|1084.57
#2013-07-29|1065.79
#2013-07-30|1071.05
#2013-07-31|1058.69
#2013-08-01|1068.23
#2013-08-02|1084.19
#2013-08-05|1082.05
#2013-08-06|1086.76
#2013-08-07|1069.19
#2013-08-08|1071.87
#2013-08-09|1072.87
#2013-08-12|1073.92
#2013-08-13|1081.42
#2013-08-14|1088.59
#2013-08-15|1079.49
#2013-08-16|1075.98
#2013-08-19|1070.63
#2013-08-20|1053.65
#2013-08-21|1046.48
#2013-08-22|1037.97
#2013-08-23|1051.66
#2013-08-26|1053.17
#2013-08-27|1048.62
#2013-08-28|1032.11
#2013-08-29|1036.48
#2013-08-30|1039.79
#2013-09-02|1046.42
#2013-09-03|1058.66
#2013-09-04|1063.22
#2013-09-05|1063.89
#2013-09-06|1067.80
#2013-09-09|1082.06
#2013-09-10|1094.00
#2013-09-11|1098.13
#2013-09-12|1099.17
#2013-09-13|1094.89
#2013-09-16|1107.57
#2013-09-17|1103.42
#2013-09-18|1108.51
#2013-09-19|1127.94
#2013-09-20|1124.73
#2013-09-23|1128.61
#2013-09-24|1123.12
#2013-09-25|1121.98
#2013-09-26|1123.68
#2013-09-27|1126.09
#2013-09-30|1109.46
#2013-10-01|1111.71
#2013-10-02|1110.07
#2013-10-03|1116.03
#2013-10-04|1113.17
#2013-10-07|1103.35
#2013-10-08|1108.04
#2013-10-09|1112.84
#2013-10-10|1113.89
#2013-10-11|1127.82
#2013-10-14|1127.01
#2013-10-15|1130.55
#2013-10-16|1127.72
#2013-10-17|1140.78
#2013-10-18|1147.24
#2013-10-21|1149.11
#2013-10-22|1150.67
#2013-10-23|1142.72
#2013-10-24|1144.59
#2013-10-25|1132.70
#2013-10-28|1141.91
#2013-10-29|1136.95
#2013-10-30|1145.88
#2013-10-31|1139.16
#2013-11-01|1130.37
#2013-11-04|1129.20
#2013-11-05|1128.73
#2013-11-06|1131.64
#2013-11-07|1122.97
#2013-11-08|1113.16
#2013-11-11|1113.46
#2013-11-12|1117.83
#2013-11-13|1109.04
#2013-11-14|1117.96
#2013-11-15|1131.96
#2013-11-18|1142.04
#2013-11-19|1140.82
#2013-11-20|1136.13
#2013-11-21|1126.49
#2013-11-22|1127.69
#2013-11-25|1131.61
#2013-11-26|1130.39
#2013-11-27|1125.24
#2013-11-28|1131.83
#2013-11-29|1133.22
#2013-12-02|1130.64
#2013-12-03|1131.53
#2013-12-04|1118.31
#2013-12-05|1114.52
#2013-12-06|1114.11
#2013-12-09|1122.11
#2013-12-10|1122.97
#2013-12-11|1115.88
#2013-12-12|1102.97
#2013-12-13|1101.53
#2013-12-16|1094.12
#2013-12-17|1098.77
#2013-12-18|1104.03
#2013-12-19|1103.33
#2013-12-20|1105.68
#2013-12-23|1109.27
#2013-12-24|1109.23
#2013-12-25|1109.68
#2013-12-26|1114.38
#2013-12-27|1119.25
#2013-12-30|1126.16
#2013-12-31|1128.08
#2014-01-01|1128.14
#2014-01-02|1124.82
#2014-01-03|1121.31
#2014-01-06|1113.28
#2014-01-07|1107.96
#2014-01-08|1118.60
#2014-01-09|1112.48
#2014-01-10|1117.66
#2014-01-13|1126.01
#2014-01-14|1109.86
#2014-01-15|1115.61
#2014-01-16|1116.89
#2014-01-17|1117.46
#2014-01-20|1115.60
#2014-01-21|1117.33
#2014-01-22|1120.77
#2014-01-23|1111.56
#2014-01-24|1102.83
#2014-01-27|1079.86
#2014-01-28|1076.44
#2014-01-29|1095.86
#2014-01-30|1079.38
#2014-01-31|1081.08
#2014-02-03|1073.73
#2014-02-04|1044.79
#2014-02-05|1052.12
#2014-02-06|1055.17
#2014-02-07|1069.20
#2014-02-10|1076.85
#2014-02-11|1082.17
#2014-02-12|1093.54
#2014-02-13|1084.05
#2014-02-14|1085.10
#2014-02-17|1092.84
#2014-02-18|1102.29
#2014-02-19|1102.44
#2014-02-20|1088.35
#2014-02-21|1101.19
#2014-02-24|1099.48
#2014-02-25|1107.04
#2014-02-26|1105.23
#2014-02-27|1105.83
#2014-02-28|1104.52
#2014-03-03|1097.02
#2014-03-04|1097.76
#2014-03-05|1104.54
#2014-03-06|1113.23
#2014-03-07|1116.97
#2014-03-10|1106.20
#2014-03-11|1110.18
#2014-03-12|1094.64
#2014-03-13|1098.50
#2014-03-14|1081.04
#2014-03-17|1078.93
#2014-03-18|1087.41
#2014-03-19|1084.94
#2014-03-20|1064.27
#2014-03-21|1068.82
#2014-03-24|1081.17
#2014-03-25|1080.41
#2014-03-26|1090.43
#2014-03-27|1094.30
#2014-03-28|1098.84
#2014-03-31|1109.15
#2014-04-01|1111.32
#2014-04-02|1116.03
#2014-04-03|1117.16
#2014-04-04|1118.96
#2014-04-07|1113.00
#2014-04-08|1112.70
#2014-04-09|1111.50
#2014-04-10|1117.15
#2014-04-11|1106.55
#2014-04-14|1102.34
#2014-04-15|1101.77
#2014-04-16|1111.63
#2014-04-17|1114.06
#2014-04-18|1116.34
#2014-04-21|1115.29
#2014-04-22|1113.07
#2014-04-23|1115.84
#2014-04-24|1113.94
#2014-04-25|1111.02
#2014-04-28|1103.85
#2014-04-29|1104.62
#2014-04-30|1104.25
#2014-05-01|1109.72
#2014-05-02|1112.38
#2014-05-05|1112.04
#2014-05-06|1117.02
#2014-05-07|1100.22
#2014-05-08|1106.21
#2014-05-09|1108.14
#2014-05-12|1106.64
#2014-05-13|1118.60
#2014-05-14|1127.25
#2014-05-15|1127.89
#2014-05-16|1121.56
#2014-05-19|1119.07
#2014-05-20|1117.00
#2014-05-21|1114.07
#2014-05-22|1126.68
#2014-05-23|1131.99
#2014-05-26|1136.68
#2014-05-27|1134.32
#2014-05-28|1140.14
#2014-05-29|1142.29
#2014-05-30|1139.69
#2014-06-02|1145.65
#2014-06-03|1149.87
#2014-06-04|1148.22
#2014-06-05|1149.90
#2014-06-06|1152.35
#2014-06-09|1154.46
#2014-06-10|1156.74
#2014-06-11|1162.15
#2014-06-12|1161.14
#2014-06-13|1158.73
#2014-06-16|1155.99
#2014-06-17|1156.44
#2014-06-18|1156.23
#2014-06-19|1170.08
#2014-06-20|1164.65
#2014-06-23|1165.12
#2014-06-24|1165.79
#2014-06-25|1161.54
#2014-06-26|1169.95
#2014-06-27|1166.92
#2014-06-30|1172.81
#2014-07-01|1177.26
#2014-07-02|1185.16
#2014-07-03|1182.49
#2014-07-04|1187.07
#2014-07-07|1187.11
#2014-07-08|1186.12
#2014-07-09|1178.99
#2014-07-10|1178.14
#2014-07-11|1173.85
#2014-07-14|1178.15
#2014-07-15|1181.91
#2014-07-16|1182.53
#2014-07-17|1183.11
#2014-07-18|1179.82
#2014-07-21|1181.38
#2014-07-22|1188.73
#2014-07-23|1193.04
#2014-07-24|1191.86
#2014-07-25|1195.01
#2014-07-28|1197.58
#2014-07-29|1198.88
#2014-07-30|1198.92
#2014-07-31|1193.98
#2014-08-01|1185.22
#2014-08-04|1187.02
#2014-08-05|1177.91
#2014-08-06|1173.02
#2014-08-07|1173.00
#2014-08-08|1157.49
#2014-08-11|1171.22
#2014-08-12|1177.05
#2014-08-13|1181.57
#2014-08-14|1187.03
#2014-08-15|1188.68
#2014-08-18|1188.80
#2014-08-19|1195.70
#2014-08-20|1193.73
#2014-08-21|1193.77
#2014-08-22|1194.47
#2014-08-25|1195.71
#2014-08-26|1193.37
#2014-08-27|1196.99
#2014-08-28|1193.13
#2014-08-29|1190.59
#2014-09-01|1192.62
#2014-09-02|1190.72
#2014-09-03|1199.52
#2014-09-04|1197.08
#2014-09-05|1194.43
#2014-09-08|1193.37
#2014-09-09|1188.34
#2014-09-10|1181.37
#2014-09-11|1177.76
#2014-09-12|1173.81
#2014-09-15|1167.82
#2014-09-16|1162.02
#2014-09-17|1162.54
#2014-09-18|1159.33
#2014-09-19|1163.49
#2014-09-22|1155.58
#2014-09-23|1154.02
#2014-09-24|1153.03
#2014-09-25|1156.06
#2014-09-26|1145.02
#2014-09-29|1137.91
#2014-09-30|1131.45
#2014-10-01|1127.61
#2014-10-02|1117.10
#2014-10-03|1113.58
#2014-10-06|1122.14
#2014-10-07|1125.44
#2014-10-08|1113.15
#2014-10-09|1117.38
#2014-10-10|1100.24
#2014-10-13|1098.34
#2014-10-14|1090.72
#2014-10-15|1098.98
#2014-10-16|1084.55
#2014-10-17|1076.22
#2014-10-20|1099.78
#2014-10-21|1094.56
#2014-10-22|1110.38
#2014-10-23|1104.02
#2014-10-24|1107.42
#2014-10-27|1113.63
#2014-10-28|1116.10
#2014-10-29|1130.08
#2014-10-30|1127.61
#2014-10-31|1138.83
#2014-11-03|1127.03
#2014-11-04|1141.10
#2014-11-05|1131.64
#2014-11-06|1124.07
#2014-11-07|1125.08
#2014-11-10|1130.71
#2014-11-11|1130.54
#2014-11-12|1133.44
#2014-11-13|1135.56
#2014-11-14|1135.91
#2014-11-17|1120.73
#2014-11-18|1128.27
#2014-11-19|1120.67
#2014-11-20|1117.03
#2014-11-21|1123.11
#2014-11-24|1126.15
#2014-11-25|1128.21
#2014-11-26|1133.08
#2014-11-27|1128.92
#2014-11-28|1128.04
#2014-12-01|1120.91
#2014-12-02|1123.53
#2014-12-03|1121.57
#2014-12-04|1128.80
#2014-12-05|1122.36
#2014-12-08|1122.71
#2014-12-09|1120.02
#2014-12-10|1109.77
#2014-12-11|1097.85
#2014-12-12|1100.98
#2014-12-15|1089.47
#2014-12-16|1079.72
#2014-12-17|1074.50
#2014-12-18|1082.13
#2014-12-19|1099.00
#2014-12-22|1106.21
#2014-12-23|1098.42
#2014-12-24|1104.58
#2014-12-25|1102.59
#2014-12-26|1106.23
#2014-12-29|1110.83
#2014-12-30|1107.63
#2014-12-31|1107.68
#2015-01-01|1107.78
#2015-01-02|1108.69
#2015-01-05|1104.96
#2015-01-06|1086.39
#2015-01-07|1083.66
#2015-01-08|1097.14
#2015-01-09|1107.77
#2015-01-12|1108.03
#2015-01-13|1107.95
#2015-01-14|1105.85
#2015-01-15|1116.06
#2015-01-16|1105.46
#2015-01-19|1107.34
#2015-01-20|1114.22
#2015-01-21|1122.33
#2015-01-22|1122.77
#2015-01-23|1133.30
#2015-01-26|1130.27
#2015-01-27|1144.75
#2015-01-28|1144.80
#2015-01-29|1130.14
#2015-01-30|1130.47
#2015-02-02|1130.13
#2015-02-03|1125.20
#2015-02-04|1139.97
#2015-02-05|1138.13
#2015-02-06|1134.78
#2015-02-09|1134.29
#2015-02-10|1131.26
#2015-02-11|1124.93
#2015-02-12|1136.54
#2015-02-13|1147.75
#2015-02-16|1151.51
#2015-02-17|1150.17
#2015-02-18|1158.29
#2015-02-19|1162.48
#2015-02-20|1164.93
#2015-02-23|1164.17
#2015-02-24|1166.72
#2015-02-25|1173.61
#2015-02-26|1174.57
#2015-02-27|1174.16
#2015-03-02|1173.46
#2015-03-03|1176.58
#2015-03-04|1169.51
#2015-03-05|1165.85
#2015-03-06|1168.60
#2015-03-09|1156.75
#2015-03-10|1148.05
#2015-03-11|1142.80
#2015-03-12|1156.27
#2015-03-13|1157.30
#2015-03-16|1155.77
#2015-03-17|1163.15
#2015-03-18|1171.78
#2015-03-19|1176.87
#2015-03-20|1183.53
#2015-03-23|1192.85
#2015-03-24|1192.66
#2015-03-25|1196.29
#2015-03-26|1183.13
#2015-03-27|1176.37
#2015-03-30|1175.51
#2015-03-31|1174.54
#2015-04-01|1172.14
#2015-04-02|1184.36
#2015-04-03|1196.36
#2015-04-06|1195.13
#2015-04-07|1196.66
#2015-04-08|1212.52
#2015-04-09|1217.60
#2015-04-10|1221.49
#2015-04-13|1223.14
#2015-04-14|1228.32
#2015-04-15|1223.78
#2015-04-16|1237.31
#2015-04-17|1231.94
#2015-04-20|1220.07
#2015-04-21|1232.30
#2015-04-22|1238.12
#2015-04-23|1241.29
#2015-04-24|1247.64
#2015-04-27|1251.91
#2015-04-28|1257.92
#2015-04-29|1252.24
#2015-04-30|1229.97
#2015-05-01|1225.32
#2015-05-04|1227.42
#2015-05-05|1225.94
#2015-05-06|1221.67
#2015-05-07|1206.11
#2015-05-08|1213.94
#2015-05-11|1220.22
#2015-05-12|1215.88
#2015-05-13|1225.47
#2015-05-14|1222.05
#2015-05-15|1230.86
#2015-05-18|1231.82
#2015-05-19|1229.22
#2015-05-20|1227.74
#2015-05-21|1227.41
#2015-05-22|1231.16
#2015-05-25|1233.74
#2015-05-26|1228.68
#2015-05-27|1220.13
#2015-05-28|1214.83
#2015-05-29|1216.75
#2015-06-01|1215.01
#2015-06-02|1209.55
#2015-06-03|1206.50
#2015-06-04|1198.69
#2015-06-05|1188.75
#2015-06-08|1184.56
#2015-06-09|1174.21
#2015-06-10|1182.27
#2015-06-11|1186.24
#2015-06-12|1191.26
#2015-06-15|1185.41
#2015-06-16|1177.40
#2015-06-17|1175.59
#2015-06-18|1178.94
#2015-06-19|1184.63
#2015-06-22|1194.60
#2015-06-23|1204.43
#2015-06-24|1203.46
#2015-06-25|1200.97
#2015-06-26|1189.63
#2015-06-29|1167.18
#2015-06-30|1178.05
#2015-07-01|1180.80
#2015-07-02|1183.97
#2015-07-03|1179.50
#2015-07-06|1156.24
#2015-07-07|1157.81
#2015-07-08|1125.61
#2015-07-09|1133.38
#2015-07-10|1135.57
#2015-07-13|1146.97
#2015-07-14|1155.74
#2015-07-15|1155.65
#2015-07-16|1162.66
#2015-07-17|1165.29
#2015-07-20|1162.17
#2015-07-21|1169.74
#2015-07-22|1157.60
#2015-07-23|1157.38
#2015-07-24|1149.03
#2015-07-27|1134.84
#2015-07-28|1130.22
#2015-07-29|1134.13
#2015-07-30|1134.11
#2015-07-31|1143.37
#2015-08-03|1136.91
#2015-08-04|1141.41
#2015-08-05|1137.66
#2015-08-06|1136.92
#2015-08-07|1138.18
#2015-08-10|1141.98
#2015-08-11|1130.73
#2015-08-12|1117.13
#2015-08-13|1118.93
#2015-08-14|1118.79
#2015-08-17|1114.31
#2015-08-18|1107.09
#2015-08-19|1098.85
#2015-08-20|1085.14
#2015-08-21|1062.79
#2015-08-24|1017.08
#2015-08-25|1007.57
#2015-08-26|1024.70
#2015-08-27|1039.85
#2015-08-28|1059.01
#2015-08-31|1051.17
#2015-09-01|1027.31
#2015-09-02|1018.94
#2015-09-03|1020.99
#2015-09-04|1009.29
#2015-09-07|1003.68
#2015-09-08|1003.24
#2015-09-09|1043.69
#2015-09-10|1029.28
#2015-09-11|1030.79
#2015-09-14|1030.20
#2015-09-15|1025.01
#2015-09-16|1038.03
#2015-09-17|1046.09
#2015-09-18|1046.78
#2015-09-21|1034.47
#2015-09-22|1034.63
#2015-09-23|1019.90
#2015-09-24|1012.72
#2015-09-25|1014.88
#2015-09-28|1013.22
#2015-09-29| 985.14
#2015-09-30|1006.29
#2015-10-01|1021.68
#2015-10-02|1025.91
#2015-10-05|1038.05
#2015-10-06|1046.51
#2015-10-07|1066.16
#2015-10-08|1061.66
#2015-10-09|1078.60
#2015-10-12|1085.22
#2015-10-13|1075.62
#2015-10-14|1066.63
#2015-10-15|1087.11
#2015-10-16|1090.42
#2015-10-19|1086.08
#2015-10-20|1083.01
#2015-10-21|1089.90
#2015-10-22|1084.22
#2015-10-23|1098.92
#2015-10-26|1103.87
#2015-10-27|1100.35
#2015-10-28|1095.34
#2015-10-29|1084.70
#2015-10-30|1089.68
#2015-11-02|1077.76
#2015-11-03|1082.01
#2015-11-04|1090.64
#2015-11-05|1091.08
#2015-11-06|1082.76
#2015-11-09|1082.95
#2015-11-10|1075.29
#2015-11-11|1078.38
#2015-11-12|1081.26
#2015-11-13|1071.68
#2015-11-16|1058.83
#2015-11-17|1069.72
#2015-11-18|1066.54
#2015-11-19|1086.15
#2015-11-20|1091.41
#2015-11-23|1089.40
#2015-11-24|1092.13
#2015-11-25|1086.81
#2015-11-26|1091.65
#2015-11-27|1081.63
#2015-11-30|1071.55
#2015-12-01|1090.08
#2015-12-02|1086.96
#2015-12-03|1085.26
#2015-12-04|1073.28
#2015-12-07|1074.15
#2015-12-08|1061.94
#2015-12-09|1057.65
#2015-12-10|1054.63
#2015-12-11|1053.15
#2015-12-14|1042.02
#2015-12-15|1030.44
#2015-12-16|1051.97
#2015-12-17|1060.48
#2015-12-18|1054.83
#2015-12-21|1056.90
#2015-12-22|1060.96
#2015-12-23|1064.53
#2015-12-24|1067.62
#2015-12-25|1065.79
#2015-12-28|1067.32
#2015-12-29|1072.58
#2015-12-30|1073.24
#2015-12-31|1074.94
#2016-01-01|1075.14
#2016-01-04|1051.04
#2016-01-05|1046.82
#2016-01-06|1036.92
#2016-01-07|1014.75
#2016-01-08|1014.18
#2016-01-11|1004.81
#2016-01-12| 986.12
#2016-01-13|1003.83
#2016-01-14| 985.74
#2016-01-15| 982.01
#2016-01-18| 971.67
#2016-01-19| 979.20
#2016-01-20| 953.49
#2016-01-21| 935.44
#2016-01-22| 967.95
#2016-01-25| 979.28
#2016-01-26| 963.43
#2016-01-27| 977.43
#2016-01-28| 977.62
#2016-01-29| 992.03
#2016-02-01|1003.09
#2016-02-02| 996.45
#2016-02-03| 981.72
#2016-02-04| 990.63
#2016-02-05| 985.37
#2016-02-08| 993.34
#2016-02-09| 967.62
#2016-02-10| 954.26
#2016-02-11| 954.28
#2016-02-12| 923.50
#2016-02-15| 960.62
#2016-02-16| 968.21
#2016-02-17| 960.01
#2016-02-18| 981.16
#2016-02-19| 975.95
#2016-02-22| 983.64
#2016-02-23| 982.53
#2016-02-24| 977.44
#2016-02-25| 976.99
#2016-02-26| 977.18
#2016-02-29| 974.15
#2016-03-01| 979.51
#2016-03-02|1008.28
#2016-03-03|1023.78
#2016-03-04|1030.53
#2016-03-07|1030.63
#2016-03-08|1025.32
#2016-03-09|1019.82
#2016-03-10|1024.95
#2016-03-11|1033.75
#2016-03-14|1043.20
#2016-03-15|1036.30
#2016-03-16|1028.85
#2016-03-17|1050.38
#2016-03-18|1051.12
#2016-03-21|1050.59
#2016-03-22|1059.48
#2016-03-23|1050.55
#2016-03-24|1040.98
#2016-03-25|1044.13
#2016-03-28|1046.22
#2016-03-29|1043.13
#2016-03-30|1051.76
#2016-03-31|1052.26
#2016-04-01|1028.30
#2016-04-04|1034.16
#2016-04-05|1017.12
#2016-04-06|1018.97
#2016-04-07|1029.65
#2016-04-08|1033.72
#2016-04-11|1036.50
#2016-04-12|1043.45
#2016-04-13|1060.89
#2016-04-14|1078.38
#2016-04-15|1078.97
#2016-04-18|1063.56
#2016-04-19|1082.16
#2016-04-20|1081.27
#2016-04-21|1094.22
#2016-04-22|1084.87
#2016-04-25|1083.07
#2016-04-26|1078.93
#2016-04-27|1071.40
#2016-04-28|1068.31
#2016-04-29|1072.57
#2016-05-02|1058.72
#2016-05-03|1056.07
#2016-05-04|1045.72
#2016-05-05|1042.80
#2016-05-06|1040.33
#2016-05-09|1035.53
#2016-05-10|1043.95
#2016-05-11|1045.95
#2016-05-12|1044.71
#2016-05-13|1030.64
#2016-05-16|1034.12
#2016-05-17|1043.96
#2016-05-18|1035.78
#2016-05-19|1026.30
#2016-05-20|1028.67
#2016-05-23|1033.11
#2016-05-24|1023.49
#2016-05-25|1037.25
#2016-05-26|1042.31
#2016-05-27|1048.01
#2016-05-30|1048.13
#2016-05-31|1056.16
#2016-06-01|1055.38
#2016-06-02|1049.39
#2016-06-03|1063.85
#2016-06-06|1064.78
#2016-06-07|1077.17
#2016-06-08|1085.33
#2016-06-09|1079.96
#2016-06-10|1069.31
#2016-06-13|1046.27
#2016-06-14|1038.82
#2016-06-15|1042.68
#2016-06-16|1031.00
#2016-06-17|1036.88
#2016-06-20|1056.02
#2016-06-21|1063.27
#2016-06-22|1061.50
#2016-06-23|1064.76
#2016-06-24|1025.87
#2016-06-27|1032.32
#2016-06-28|1029.70
#2016-06-29|1047.41
#2016-06-30|1056.36
#2016-07-01|1063.20
#2016-07-04|1071.74
#2016-07-05|1067.23
#2016-07-06|1055.56
#2016-07-07|1058.51
#2016-07-08|1052.66
#2016-07-11|1071.26
#2016-07-12|1079.22
#2016-07-13|1088.98
#2016-07-14|1091.95
#2016-07-15|1093.94
#2016-07-18|1095.03
#2016-07-19|1095.35
#2016-07-20|1095.56
#2016-07-21|1102.04
#2016-07-22|1096.29
#2016-07-25|1097.77
#2016-07-26|1100.59
#2016-07-27|1102.37
#2016-07-28|1103.88
#2016-07-29|1118.22
#2016-08-01|1124.45
#2016-08-02|1120.86
#2016-08-03|1099.69
#2016-08-04|1107.98
#2016-08-05|1110.07
#2016-08-08|1123.30
#2016-08-09|1132.17
#2016-08-10|1136.16
#2016-08-11|1134.94
#2016-08-12|1141.71
#2016-08-15|1140.62
#2016-08-16|1137.38
#2016-08-17|1138.78
#2016-08-18|1136.01
#2016-08-19|1133.98
#2016-08-22|1133.57
#2016-08-23|1135.05
#2016-08-24|1134.09
#2016-08-25|1133.64
#2016-08-26|1128.41
#2016-08-29|1124.31
#2016-08-30|1123.99
#2016-08-31|1125.07
#2016-09-01|1127.47
#2016-09-02|1124.98
#2016-09-05|1138.52
#2016-09-06|1153.85
#2016-09-07|1157.62
#2016-09-08|1156.85
#2016-09-09|1143.13
#2016-09-12|1120.86
#2016-09-13|1118.48
#2016-09-14|1113.24
#2016-09-15|1111.64
#2016-09-16|1117.18
#2016-09-19|1126.97
#2016-09-20|1129.45
#2016-09-21|1150.80
#2016-09-22|1158.14
#2016-09-23|1156.46
#2016-09-26|1148.23
#2016-09-27|1157.14
#2016-09-28|1148.23
#2016-09-29|1150.70
#2016-09-30|1138.94
#2016-10-03|1146.74
#2016-10-04|1146.38
#2016-10-05|1143.43
#2016-10-06|1145.22
#2016-10-07|1145.46
#2016-10-10|1143.79
#2016-10-11|1138.36
#2016-10-12|1129.28
#2016-10-13|1124.36
#2016-10-14|1126.38
#2016-10-17|1125.90
#2016-10-18|1136.18
#2016-10-19|1142.30
#2016-10-20|1143.44
#2016-10-21|1139.64
#2016-10-24|1141.29
#2016-10-25|1144.42
#2016-10-26|1141.32
#2016-10-27|1132.49
#2016-10-28|1132.26
#2016-10-31|1134.94
#2016-11-01|1139.65
#2016-11-02|1128.81
#2016-11-03|1127.83
#2016-11-04|1117.84
#2016-11-07|1121.81
#2016-11-08|1125.23
#2016-11-09|1089.66
#2016-11-10|1117.06
#2016-11-11|1105.19
#2016-11-14|1097.48
#2016-11-15|1093.64
#2016-11-16|1097.73
#2016-11-17|1098.92
#2016-11-18|1092.63
#2016-11-21|1094.91
#2016-11-22|1101.41
#2016-11-23|1097.19
#2016-11-24|1097.55
#2016-11-25|1104.38
#2016-11-28|1111.63
#2016-11-29|1107.47
#2016-11-30|1104.00
#2016-12-01|1109.05
#2016-12-02|1104.90
#2016-12-05|1096.70
#2016-12-06|1106.25
#2016-12-07|1115.13
#2016-12-08|1127.02
#2016-12-09|1125.27
#2016-12-12|1122.51
#2016-12-13|1127.34
#2016-12-14|1128.18
#2016-12-15|1104.80
#2016-12-16|1106.20
#2016-12-19|1108.31
#2016-12-20|1102.78
#2016-12-21|1102.61
#2016-12-22|1099.22
#2016-12-23|1097.63
#2016-12-26|1095.86
#2016-12-27|1094.78
#2016-12-28|1097.94
#2016-12-29|1100.13
#2016-12-30|1103.05
#2017-01-02|1103.26
#2017-01-03|1100.38
#2017-01-04|1117.51
#2017-01-05|1133.84
#2017-01-06|1128.55
#2017-01-09|1128.90
#2017-01-10|1133.82
#2017-01-11|1134.09
#2017-01-12|1145.42
#2017-01-13|1143.32
#2017-01-16|1138.94
#2017-01-17|1139.44
#2017-01-18|1142.44
#2017-01-19|1137.08
#2017-01-20|1137.38
#2017-01-23|1143.01
#2017-01-24|1142.35
#2017-01-25|1147.87
#2017-01-26|1153.73
#2017-01-27|1154.95
#2017-01-30|1157.72
#2017-01-31|1153.54
#2017-02-01|1154.38
#2017-02-02|1155.84
#2017-02-03|1158.07
#2017-02-06|1163.73
#2017-02-07|1161.26
#2017-02-08|1167.34
#2017-02-09|1160.61
#2017-02-10|1171.68
#2017-02-13|1175.11
#2017-02-14|1168.06
#2017-02-15|1176.11
#2017-02-16|1182.78
#2017-02-17|1181.04
#2017-02-20|1182.31
#2017-02-21|1182.93
#2017-02-22|1189.02
#2017-02-23|1193.67
#2017-02-24|1188.67
#2017-02-27|1182.97
#2017-02-28|1183.99
#2017-03-01|1180.08
#2017-03-02|1181.27
#2017-03-03|1172.43
#2017-03-06|1177.41
#2017-03-07|1179.79
#2017-03-08|1174.82
#2017-03-09|1169.16
#2017-03-10|1176.83
#2017-03-13|1185.55
#2017-03-14|1188.05
#2017-03-15|1188.42
#2017-03-16|1207.50
#2017-03-17|1209.73
#2017-03-20|1212.43
#2017-03-21|1217.31
#2017-03-22|1201.99
#2017-03-23|1202.97
#2017-03-24|1208.51
#2017-03-27|1203.24
#2017-03-28|1215.90
#2017-03-29|1213.85
#2017-03-30|1207.44
#2017-03-31|1198.38
#2017-04-03|1204.75
#2017-04-04|1201.20
#2017-04-05|1202.55
#2017-04-06|1192.32
#2017-04-07|1194.75
#2017-04-10|1194.68
#2017-04-11|1197.90
#2017-04-12|1196.23
#2017-04-13|1196.90
#2017-04-14|1192.11
#2017-04-17|1197.63
#2017-04-18|1192.20
#2017-04-19|1187.15
#2017-04-20|1189.97
#2017-04-21|1198.54
#2017-04-24|1203.33
#2017-04-25|1210.95
#2017-04-26|1215.58
#2017-04-27|1216.62
#2017-04-28|1212.84
#2017-05-01|1216.49
#2017-05-02|1221.08
#2017-05-03|1218.00
#2017-05-04|1214.49
#2017-05-05|1210.47
#2017-05-08|1226.76
#2017-05-09|1219.25
#2017-05-10|1221.43
#2017-05-11|1226.58
#2017-05-12|1225.63
#2017-05-15|1227.79
#2017-05-16|1233.70
#2017-05-17|1236.54
#2017-05-18|1224.74
#2017-05-19|1224.83
#2017-05-22|1235.87
#2017-05-23|1232.81
#2017-05-24|1231.23
#2017-05-25|1240.51
#2017-05-26|1240.71
#2017-05-29|1239.24
#2017-05-30|1240.76
#2017-05-31|1241.40
#2017-06-01|1244.51
#2017-06-02|1262.83
#2017-06-05|1277.97
#2017-06-06|1277.21
#2017-06-07|1264.05
#2017-06-08|1258.77
#2017-06-09|1257.11
#2017-06-12|1255.60
#2017-06-13|1259.59
#2017-06-14|1268.13
#2017-06-15|1252.86
#2017-06-16|1255.14
#2017-06-19|1260.68
#2017-06-20|1261.09
#2017-06-21|1254.16
#2017-06-22|1257.17
#2017-06-23|1258.55
#2017-06-26|1262.49
#2017-06-27|1260.17
#2017-06-28|1256.13
#2017-06-29|1263.02
#2017-06-30|1255.43
#2017-07-03|1251.74
#2017-07-04|1247.33
#2017-07-05|1251.38
#2017-07-06|1249.86
#2017-07-07|1240.45
#2017-07-10|1244.53
#2017-07-11|1251.35
#2017-07-12|1258.13
#2017-07-13|1265.36
#2017-07-14|1274.43
#2017-07-17|1275.63
#2017-07-18|1279.76
#2017-07-19|1285.93
#2017-07-20|1289.78
#2017-07-21|1291.24
#2017-07-24|1290.70
#2017-07-25|1286.66
#2017-07-26|1286.28
#2017-07-27|1296.10
#2017-07-28|1290.38
#2017-07-31|1295.44
#2017-08-01|1303.66
#2017-08-02|1305.19
#2017-08-03|1301.31
#2017-08-04|1297.37
#2017-08-07|1303.13
#2017-08-08|1302.79
#2017-08-09|1295.91
#2017-08-10|1292.50
#2017-08-11|1282.72
#2017-08-14|1280.98
#2017-08-15|1281.15
#2017-08-16|1284.88
#2017-08-17|1291.57
#2017-08-18|1286.88
#2017-08-21|1286.29
#2017-08-22|1286.91
#2017-08-23|1290.95
#2017-08-24|1290.27
#2017-08-25|1295.39
#2017-08-28|1297.33
#2017-08-29|1295.45
#2017-08-30|1294.64
#2017-08-31|1300.05
#2017-09-01|1302.54
#2017-09-04|1294.61
#2017-09-05|1297.02
#2017-09-06|1294.77
#2017-09-07|1303.00
#2017-09-08|1307.11
#2017-09-11|1311.38
#2017-09-12|1314.49
#2017-09-13|1312.55
#2017-09-14|1310.35
#2017-09-15|1311.48
#2017-09-18|1316.02
#2017-09-19|1324.04
#2017-09-20|1326.68
#2017-09-21|1316.49
#2017-09-22|1313.33
#2017-09-25|1309.08
#2017-09-26|1302.14
#2017-09-27|1296.92
#2017-09-28|1296.42
#2017-09-29|1301.35
#2017-10-02|1302.40
#2017-10-03|1310.20
#2017-10-04|1312.86
#2017-10-05|1312.38
#2017-10-06|1315.96
#2017-10-09|1316.22
#2017-10-10|1328.27
#2017-10-11|1329.74
#2017-10-12|1336.20
#2017-10-13|1344.37
#2017-10-16|1352.70
#2017-10-17|1349.99
#2017-10-18|1346.81
#2017-10-19|1345.64
#2017-10-20|1343.99
#2017-10-23|1346.87
#2017-10-24|1347.82
#2017-10-25|1348.88
#2017-10-26|1346.48
#2017-10-27|1352.20
#2017-10-30|1358.33
#2017-10-31|1356.69
#2017-11-01|1368.82
#2017-11-02|1372.03
#2017-11-03|1370.61
#2017-11-06|1370.52
#2017-11-07|1381.07
#2017-11-08|1384.33
#2017-11-09|1384.18
#2017-11-10|1380.10
#2017-11-13|1370.31
#2017-11-14|1366.95
#2017-11-15|1352.14
#2017-11-16|1363.11
#2017-11-17|1370.75
#2017-11-20|1368.32
#2017-11-21|1379.32
#2017-11-22|1390.07
#2017-11-23|1392.14
#2017-11-24|1393.53
#2017-11-27|1389.46
#2017-11-28|1386.79
#2017-11-29|1388.42
#2017-11-30|1379.43
#2017-12-01|1375.24
#2017-12-04|1374.50
#2017-12-05|1372.89
#2017-12-06|1355.08
#2017-12-07|1360.52
#2017-12-08|1368.34
#2017-12-11|1378.11
#2017-12-12|1374.03
#2017-12-13|1380.29
#2017-12-14|1384.36
#2017-12-15|1376.89
#2017-12-18|1389.40
#2017-12-19|1388.53
#2017-12-20|1389.11
#2017-12-21|1387.94
#2017-12-22|1395.69
#2017-12-25|1396.63
#2017-12-26|1394.67
#2017-12-27|1398.14
#2017-12-28|1403.99
#2017-12-29|1407.81
#2018-01-01|1407.08
#2018-01-02|1418.14
#2018-01-03|1420.65
#2018-01-04|1437.88
#2018-01-05|1445.94
#2018-01-08|1450.59
#2018-01-09|1455.82
#2018-01-10|1459.58
#2018-01-11|1456.18
#2018-01-12|1459.18
#2018-01-15|1469.20
#2018-01-16|1474.88
#2018-01-17|1474.05
#2018-01-18|1469.43
#2018-01-19|1480.18
#2018-01-22|1482.50
#2018-01-23|1500.14
#2018-01-24|1505.63
#2018-01-25|1503.70
#2018-01-26|1506.45
#2018-01-29|1505.17
#2018-01-30|1487.52
#2018-01-31|1481.47
#2018-02-01|1488.11
#2018-02-02|1471.92
#2018-02-05|1447.40
#2018-02-06|1395.25
#2018-02-07|1395.51
#2018-02-08|1402.15
#2018-02-09|1378.07
#2018-02-12|1384.01
#2018-02-13|1391.82
#2018-02-14|1398.38
#2018-02-15|1415.27
#2018-02-16|1421.83
#2018-02-19|1434.25
#2018-02-20|1421.93
#2018-02-21|1425.50
#2018-02-22|1417.23
#2018-02-23|1433.28
#2018-02-26|1442.27
#2018-02-27|1441.35
#2018-02-28|1429.79
#2018-03-01|1416.86
#2018-03-02|1407.24
#2018-03-05|1391.31
#2018-03-06|1409.26
#2018-03-07|1399.94
#2018-03-08|1408.32
#2018-03-09|1410.74
#2018-03-12|1434.62
#2018-03-13|1439.76
#2018-03-14|1436.95
#2018-03-15|1436.03
#2018-03-16|1430.54
#2018-03-19|1421.93
#2018-03-20|1418.17
#2018-03-21|1417.59
#2018-03-22|1423.05
#2018-03-23|1385.90
#2018-03-26|1391.15
#2018-03-27|1410.60
#2018-03-28|1388.34
#2018-03-29|1390.27
#2018-03-30|1395.72
#2018-04-02|1396.06
#2018-04-03|1393.21
#2018-04-04|1384.57
#2018-04-05|1391.35
#2018-04-06|1392.65
#2018-04-09|1401.09
#2018-04-10|1410.43
#2018-04-11|1411.50
#2018-04-12|1403.57
#2018-04-13|1406.44
#2018-04-16|1406.30
#2018-04-17|1401.05
#2018-04-18|1411.93
#2018-04-19|1418.70
#2018-04-20|1407.10
#2018-04-23|1397.77
#2018-04-24|1400.63
#2018-04-25|1392.44
#2018-04-26|1391.95
#2018-04-27|1402.19
#2018-04-30|1408.75
#2018-05-01|1405.55
#2018-05-02|1400.72
#2018-05-03|1401.31
#2018-05-04|1395.41
#2018-05-07|1397.07
#2018-05-08|1401.58
#2018-05-09|1396.70
#2018-05-10|1403.40
#2018-05-11|1417.39
#2018-05-14|1423.70
#2018-05-15|1409.72
#2018-05-16|1407.63
#2018-05-17|1404.93
#2018-05-18|1407.86
#2018-05-21|1405.61
#2018-05-22|1405.61
#2018-05-23|1401.18
#2018-05-24|1401.55
#2018-05-25|1400.44
#2018-05-28|1402.92
#2018-05-29|1396.64
#2018-05-30|1378.53
#2018-05-31|1390.93
#2018-06-01|1388.20
#2018-06-04|1404.93
#2018-06-05|1404.18
#2018-06-06|1409.94
#2018-06-07|1418.03
#2018-06-08|1408.58
#2018-06-11|1409.67
#2018-06-12|1410.01
#2018-06-13|1407.57
#2018-06-14|1394.10
#2018-06-15|1390.44
#2018-06-18|1380.44
#2018-06-19|1359.46
#2018-06-20|1366.84
#2018-06-21|1361.35
#2018-06-22|1363.36
#2018-06-25|1350.20
#2018-06-26|1347.81
#2018-06-27|1336.68
#2018-06-28|1330.28
#2018-06-29|1341.03
#2018-07-02|1322.92
#2018-07-03|1321.43
#2018-07-04|1320.09
#2018-07-05|1311.83
#2018-07-06|1321.21
#2018-07-09|1335.93
#2018-07-10|1335.29
#2018-07-11|1322.70
#2018-07-12|1323.31
#2018-07-13|1333.58
#2018-07-16|1329.77
#2018-07-17|1330.01
#2018-07-18|1332.26
#2018-07-19|1328.06
#2018-07-20|1338.29
#2018-07-23|1337.21
#2018-07-24|1347.45
#2018-07-25|1353.34
#2018-07-26|1357.87
#2018-07-27|1365.56
#2018-07-30|1361.31
#2018-07-31|1351.19
#2018-08-01|1356.15
#2018-08-02|1340.45
#2018-08-03|1340.50
#2018-08-06|1337.78
#2018-08-07|1348.35
#2018-08-08|1352.65
#2018-08-09|1354.19
#2018-08-10|1340.88
#2018-08-13|1315.63
#2018-08-14|1323.95
#2018-08-15|1315.65
#2018-08-16|1307.77
#2018-08-17|1315.90
#2018-08-20|1320.68
#2018-08-21|1323.23
#2018-08-22|1329.56
#2018-08-23|1323.95
#2018-08-24|1327.22
#2018-08-27|1343.38
#2018-08-28|1347.67
#2018-08-29|1348.22
#2018-08-30|1347.19
#2018-08-31|1344.01
#2018-09-03|1333.03
#2018-09-04|1329.78
#2018-09-05|1448.52
#2018-09-06|1307.53
#2018-09-07|1302.26
#2018-09-10|1295.42
#2018-09-11|1293.80
#2018-09-12|1292.53
#2018-09-13|1302.61
#2018-09-14|1316.63
#2018-09-17|1310.08
#2018-09-18|1319.00
#2018-09-19|1333.70
#2018-09-20|1335.02
#2018-09-21|1348.96
#2018-09-24|1341.49
#2018-09-25|1346.05
#2018-09-26|1346.89
#2018-09-27|1338.04
#2018-09-28|1342.02
#2018-10-01|1339.27
#2018-10-02|1331.91
#2018-10-03|1320.38
#2018-10-04|1309.40
#2018-10-05|1299.44
#2018-10-08|1294.50
#2018-10-09|1281.71
#2018-10-10|1285.99
#2018-10-11|1241.20
#2018-10-12|1256.68
#2018-10-15|1243.16
#2018-10-16|1248.69
#2018-10-17|1259.97
#2018-10-18|1252.26
#2018-10-19|1249.00
#2018-10-22|1252.04
#2018-10-23|1226.26
#2018-10-24|1223.69
#2018-10-25|1196.05
#2018-10-26|1193.85
#2018-10-29|1188.07
#2018-10-30|1195.40
#2018-10-31|1216.31
#2018-11-01|1219.49
#2018-11-02|1246.77
#2018-11-05|1232.39
#2018-11-06|1240.64
#2018-11-07|1242.50
#2018-11-08|1253.39
#2018-11-09|1242.25
#2018-11-12|1237.94
#2018-11-13|1225.68
#2018-11-14|1223.88
#2018-11-15|1234.18
#2018-11-16|1235.87
#2018-11-19|1241.65
#2018-11-20|1229.00
#2018-11-21|1223.61
#2018-11-22|1228.74
#2018-11-23|1228.12
#2018-11-26|1231.19
#2018-11-27|1235.87
#2018-11-28|1242.69
#2018-11-29|1253.17
#2018-11-30|1251.79
#2018-12-03|1273.86
#2018-12-04|1262.84
#2018-12-05|1248.82
#2018-12-06|1228.71
#2018-12-07|1232.21
#2018-12-10|1208.36
#2018-12-11|1202.91
#2018-12-12|1223.40
#2018-12-13|1230.14
#2018-12-14|1214.04
#2018-12-17|1218.54
#2018-12-18|1205.25
#2018-12-19|1209.08
#2018-12-20|1192.34
#2018-12-21|1182.70
#2018-12-24|1182.81
#2018-12-25|1157.02
#2018-12-26|1161.79
#2018-12-27|1185.89
#2018-12-28|1190.92
#2018-12-31|1197.47
#2019-01-01|1197.76
#2019-01-02|1187.16
#2019-01-03|1192.55
#2019-01-04|1188.84
#2019-01-07|1211.06
#2019-01-08|1210.92
#2019-01-09|1229.41
#2019-01-10|1228.23
#2019-01-11|1232.17
#2019-01-14|1226.55
#2019-01-15|1239.00
#2019-01-16|1236.76
#2019-01-17|1237.00
#2019-01-18|1243.90
#2019-01-21|1247.52
#2019-01-22|1241.14
#2019-01-23|1236.33
#2019-01-24|1241.64
#2019-01-25|1254.72
#2019-01-28|1252.80
#2019-01-29|1251.62
#2019-01-30|1251.22
#2019-01-31|1267.51
#2019-02-01|1263.85
#2019-02-04|1265.56
#2019-02-05|1269.89
#2019-02-06|1269.78
#2019-02-07|1266.50
#2019-02-08|1252.83
#2019-02-11|1250.27
#2019-02-12|1263.28
#2019-02-13|1270.38
#2019-02-14|1270.56
#2019-02-15|1259.81
#2019-02-18|1273.46
#2019-02-19|1274.08
#2019-02-20|1283.71
#2019-02-21|1286.11
#2019-02-22|1288.11
#2019-02-25|1297.02
#2019-02-26|1293.05
#2019-02-27|1291.72
#2019-02-28|1280.13
#2019-03-01|1282.84
#2019-03-04|1288.61
#2019-03-05|1285.87
#2019-03-06|1286.31
#2019-03-07|1280.58
#2019-03-08|1262.32
#2019-03-11|1269.09
#2019-03-12|1283.82
#2019-03-13|1279.25
#2019-03-14|1274.77
#2019-03-15|1284.47
#2019-03-18|1296.13
#2019-03-19|1295.49
#2019-03-20|1295.39
#2019-03-21|1299.17
#2019-03-22|1306.45
#2019-03-25|1279.55
#2019-03-26|1294.49
#2019-03-27|1291.78
#2019-03-28|1282.80
#2019-03-29|1290.91
#2019-04-01|1303.36
#2019-04-02|1303.39
#2019-04-03|1313.01
#2019-04-04|1308.87
#2019-04-05|1309.02
#2019-04-08|1310.31
#2019-04-09|1315.08
#2019-04-10|1313.44
#2019-04-11|1306.15
#2019-04-12|1306.64
#2019-04-15|1314.97
#2019-04-16|1318.22
#2019-04-17|1320.18
#2019-04-18|1312.13
#2019-04-19|1312.89
#2019-04-22|1310.60
#2019-04-23|1312.47
#2019-04-24|1308.62
#2019-04-25|1306.21
#2019-04-26|1305.88
#2019-04-29|1308.53
#2019-04-30|1307.79
#2019-05-01|1309.92
#2019-05-02|1308.56
#2019-05-03|1310.32
#2019-05-06|1298.33
#2019-05-07|1296.04
#2019-05-08|1281.32
#2019-05-09|1263.75
#2019-05-10|1266.89
#2019-05-13|1258.50
#2019-05-14|1247.89
#2019-05-15|1253.72
#2019-05-16|1247.81
#2019-05-17|1247.99
#2019-05-20|1253.55
#2019-05-21|1248.05
#2019-05-22|1248.94
#2019-05-23|1243.19
#2019-05-24|1248.18
#2019-05-27|1250.21
#2019-05-28|1253.75
#2019-05-29|1244.45
#2019-05-30|1241.63
#2019-05-31|1242.85
#2019-06-03|1243.67
#2019-06-04|1241.70
#2019-06-05|1256.90
#2019-06-06|1253.34
#2019-06-07|1258.69
#2019-06-10|1270.14
#2019-06-11|1279.10
#2019-06-12|1273.60
#2019-06-13|1266.44
#2019-06-14|1264.33
#2019-06-17|1256.97
#2019-06-18|1259.09
#2019-06-19|1281.72
#2019-06-20|1298.00
#2019-06-21|1290.14
#2019-06-24|1294.40
#2019-06-25|1292.71
#2019-06-26|1286.29
#2019-06-27|1298.58
#2019-06-28|1296.70
#2019-07-01|1308.41
#2019-07-02|1314.23
#2019-07-03|1310.86
#2019-07-04|1316.10
#2019-07-05|1311.64
#2019-07-08|1293.54
#2019-07-09|1288.55
#2019-07-10|1292.11
#2019-07-11|1301.86
#2019-07-12|1301.22
#2019-07-15|1303.54
#2019-07-16|1301.50
#2019-07-17|1300.01
#2019-07-18|1287.56
#2019-07-19|1304.01
#2019-07-22|1296.81
#2019-07-23|1299.76
#2019-07-24|1301.66
#2019-07-25|1301.91
#2019-07-26|1294.19
#2019-07-29|1288.49
#2019-07-30|1291.19
#2019-07-31|1283.67
#2019-08-01|1279.50
#2019-08-02|1263.52
#2019-08-05|1236.94
#2019-08-06|1226.61
#2019-08-07|1230.27
#2019-08-08|1235.06
#2019-08-09|1239.31
#2019-08-12|1239.20
#2019-08-13|1216.41
#2019-08-14|1228.83
#2019-08-15|1217.71
#2019-08-16|1220.34
#2019-08-19|1230.02
#2019-08-20|1237.50
#2019-08-21|1232.96
#2019-08-22|1229.02
#2019-08-23|1235.78
#2019-08-26|1218.05
#2019-08-27|1225.09
#2019-08-28|1225.30
#2019-08-29|1222.47
#2019-08-30|1240.08
#2019-09-02|1236.01
#2019-09-03|1233.83
#2019-09-04|1242.35
#2019-09-05|1253.88
#2019-09-06|1261.38
#2019-09-09|1266.15
#2019-09-10|1266.27
#2019-09-11|1278.33
#2019-09-12|1283.88
#2019-09-13|1292.12
#2019-09-16|1290.21
#2019-09-17|1285.16
#2019-09-18|1283.60
#2019-09-19|1283.63
#2019-09-20|1290.88
#2019-09-23|1293.19
#2019-09-24|1295.39
#2019-09-25|1285.13
#2019-09-26|1288.28
#2019-09-27|1278.23
#2019-09-30|1272.01
#2019-10-01|1277.97
#2019-10-02|1272.52
#2019-10-03|1264.18
#2019-10-04|1264.34
#2019-10-07|1264.96
#2019-10-08|1273.08
#2019-10-09|1267.32
#2019-10-10|1264.21
#2019-10-11|1274.56
#2019-10-14|1281.25
#2019-10-15|1288.09
#2019-10-16|1296.32
#2019-10-17|1298.02
#2019-10-18|1297.52
#2019-10-21|1301.46
#2019-10-22|1304.39
#2019-10-23|1304.21
#2019-10-24|1308.89
#2019-10-25|1309.93
#2019-10-28|1310.94
#2019-10-29|1319.57
#2019-10-30|1318.61
#2019-10-31|1325.71
#2019-11-01|1328.68
#2019-11-04|1336.69
#2019-11-05|1345.70
#2019-11-06|1344.86
#2019-11-07|1347.40
#2019-11-08|1345.29
#2019-11-11|1337.26
#2019-11-12|1342.57
#2019-11-13|1332.35
#2019-11-14|1325.79
#2019-11-15|1334.13
#2019-11-18|1339.91
#2019-11-19|1343.72
#2019-11-20|1336.05
#2019-11-21|1327.21
#2019-11-22|1329.03
#2019-11-25|1336.56
#2019-11-26|1337.17
#2019-11-27|1341.14
#2019-11-28|1337.72
#2019-11-29|1326.29
#2019-12-02|1336.06
#2019-12-03|1332.34
#2019-12-04|1324.21
#2019-12-05|1331.11
#2019-12-06|1335.81
#2019-12-09|1340.46
#2019-12-10|1336.85
#2019-12-11|1340.56
#2019-12-12|1344.21
#2019-12-13|1364.42
#2019-12-16|1362.21
#2019-12-17|1373.49
#2019-12-18|1371.78
#2019-12-19|1370.68
#2019-12-20|1369.27
#2019-12-23|1369.55
#2019-12-24|1368.10
#2019-12-25|1366.31
#2019-12-26|1368.54
#2019-12-27|1376.33
#2019-12-30|1376.63
#2019-12-31|1374.10
#2020-01-01|1374.25
#2020-01-02|1380.54
#2020-01-03|1380.16
#2020-01-06|1362.16
#2020-01-07|1374.04
#2020-01-08|1360.21
#2020-01-09|1378.11
#2020-01-10|1385.25
#2020-01-13|1389.04
#2020-01-14|1392.53
#2020-01-15|1388.19
#2020-01-16|1389.67
#2020-01-17|1394.07
#2020-01-20|1394.15
#2020-01-21|1381.15
#2020-01-22|1389.93
#2020-01-23|1381.84
#2020-01-24|1382.41
#2020-01-27|1371.40
#2020-01-28|1358.88
#2020-01-29|1356.45
#2020-01-30|1331.86
#2020-01-31|1333.11
#2020-02-03|1321.33
#2020-02-04|1335.64
#2020-02-05|1343.91
#2020-02-06|1367.56
#2020-02-07|1360.83
#2020-02-10|1353.33
#2020-02-11|1359.86
#2020-02-12|1365.60
#2020-02-13|1364.32
#2020-02-14|1361.57
#2020-02-17|1355.83
#2020-02-18|1340.73
#2020-02-19|1340.78
#2020-02-20|1331.98
#2020-02-21|1326.77
#2020-02-24|1312.55
#2020-02-25|1297.78
#2020-02-26|1279.37
#2020-02-27|1268.42
#2020-02-28|1235.85
#2020-03-02|1243.86
#2020-03-03|1246.71
#2020-03-04|1249.58
#2020-03-05|1266.46
#2020-03-06|1240.24
#2020-03-09|1186.34
#2020-03-10|1192.26
#2020-03-11|1170.33
#2020-03-12|1102.85
#2020-03-13|1068.77
#2020-03-16|1027.46
#2020-03-17|1025.60
#2020-03-18| 992.93
#2020-03-19| 962.89
#2020-03-20| 986.72
#2020-03-23| 951.86
#2020-03-24| 994.83
#2020-03-25|1054.79
#2020-03-26|1062.51
#2020-03-27|1089.35
#2020-03-30|1079.15
#2020-03-31|1077.62
#2020-04-01|1055.21
#2020-04-02|1045.69
#2020-04-03|1036.55
#2020-04-06|1065.69
#2020-04-07|1093.79
#2020-04-08|1098.66
#2020-04-09|1109.77
#2020-04-10|1115.12
#2020-04-13|1109.33
#2020-04-14|1130.98
#2020-04-15|1126.59
#2020-04-16|1117.40
#2020-04-17|1140.47
#2020-04-20|1133.57
#2020-04-21|1110.23
#2020-04-22|1111.32
#2020-04-23|1124.12
#2020-04-24|1116.98
#2020-04-27|1140.01
#2020-04-28|1146.25
#2020-04-29|1156.28
#2020-04-30|1170.17
#2020-05-01|1151.56
#2020-05-04|1131.64
#2020-05-05|1137.71
#2020-05-06|1144.46
#2020-05-07|1138.95
#2020-05-08|1159.11
#2020-05-11|1166.71
#2020-05-12|1160.90
#2020-05-13|1162.86
#2020-05-14|1143.48
#2020-05-15|1145.32
#2020-05-18|1147.16
#2020-05-19|1166.63
#2020-05-20|1176.05
#2020-05-21|1171.99
#2020-05-22|1150.50
#2020-05-25|1163.26
#2020-05-26|1189.42
#2020-05-27|1192.43
#2020-05-28|1204.74
#2020-05-29|1200.31
#2020-06-01|1221.08
#2020-06-02|1231.55
#2020-06-03|1248.32
#2020-06-04|1253.27
#2020-06-05|1260.36
#2020-06-08|1275.20
#2020-06-09|1283.57
#2020-06-10|1289.10
#2020-06-11|1263.74
#2020-06-12|1245.63
#2020-06-15|1213.22
#2020-06-16|1255.62
#2020-06-17|1257.49
#2020-06-18|1258.95
#2020-06-19|1260.62
#2020-06-22|1259.50
#2020-06-23|1274.21
#2020-06-24|1268.57
#2020-06-25|1253.12
#2020-06-26|1259.81
#2020-06-29|1240.52
#2020-06-30|1248.22
#2020-07-01|1248.44
#2020-07-02|1264.18
#2020-07-03|1275.79
#2020-07-06|1297.62
#2020-07-07|1289.54
#2020-07-08|1288.43
#2020-07-09|1294.26
#2020-07-10|1280.62
#2020-07-13|1296.71
#2020-07-14|1285.77
#2020-07-15|1302.31
#2020-07-16|1285.24
#2020-07-17|1289.24
#2020-07-20|1292.05
#2020-07-21|1314.29
#2020-07-22|1302.09
#2020-07-23|1306.71
#2020-07-24|1299.76
#2020-07-27|1309.45
#2020-07-28|1315.50
#2020-07-29|1308.13
#2020-07-30|1304.82
#2020-07-31|1283.50
#2020-08-03|1285.73
#2020-08-04|1312.11
#2020-08-05|1320.55
#2020-08-06|1323.95
#2020-08-07|1314.02
#2020-08-10|1315.71
#2020-08-11|1330.20
#2020-08-12|1334.12
#2020-08-13|1342.00
#2020-08-14|1342.16
#2020-08-17|1342.69
#2020-08-18|1349.29
#2020-08-19|1347.68
#2020-08-20|1326.14
#2020-08-21|1335.32
#2020-08-24|1346.41
#2020-08-25|1351.68
#2020-08-26|1355.36
#2020-08-27|1351.71
#2020-08-28|1356.02
#2020-08-31|1347.57
#2020-09-01|1350.29
#2020-09-02|1355.19
#2020-09-03|1356.51
#2020-09-04|1338.26
#2020-09-07|1334.89
#2020-09-08|1341.20
#2020-09-09|1327.17
#2020-09-10|1337.07
#2020-09-11|1342.70
#2020-09-14|1358.02
#2020-09-15|1360.11
#2020-09-16|1370.54
#2020-09-17|1359.61
#2020-09-18|1367.72
#2020-09-21|1353.24
#2020-09-22|1342.22
#2020-09-23|1342.02
#2020-09-24|1316.07
#2020-09-25|1321.00
#2020-09-28|1338.63
#2020-09-29|1338.48
#2020-09-30|1331.82
#2020-10-01|1335.89
#2020-10-02|1329.71
#2020-10-05|1348.73
#2020-10-06|1358.42
#2020-10-07|1363.91
#2020-10-08|1373.59
#2020-10-09|1373.60
#2020-10-12|1383.32
#2020-10-13|1384.26
#2020-10-14|1386.08
#2020-10-15|1366.72
#2020-10-16|1363.59
#2020-10-19|1374.94
#2020-10-20|1371.03
#2020-10-21|1385.66
#2020-10-22|1376.54
#2020-10-23|1377.38
#2020-10-26|1373.20
#2020-10-27|1373.74
#2020-10-28|1371.90
#2020-10-29|1362.42
#2020-10-30|1340.59
#2020-11-02|1355.62
#2020-11-03|1370.45
#2020-11-04|1374.75
#2020-11-05|1413.55
#2020-11-06|1419.63
#2020-11-09|1430.39
#2020-11-10|1435.12
#2020-11-11|1437.64
#2020-11-12|1440.38
#2020-11-13|1440.65
#2020-11-16|1461.33
#2020-11-17|1464.44
#2020-11-18|1469.42
#2020-11-19|1461.89
#2020-11-20|1469.66
#2020-11-23|1475.51
#2020-11-24|1490.60
#2020-11-25|1488.68
#2020-11-26|1499.94
#2020-11-27|1505.62
#2020-11-30|1478.20
#2020-12-01|1492.01
#2020-12-02|1495.34
#2020-12-03|1507.60
#2020-12-04|1515.45
#2020-12-07|1511.87
#2020-12-08|1509.72
#2020-12-09|1523.41
#2020-12-10|1516.35
#2020-12-11|1524.61
#2020-12-14|1523.88
#2020-12-15|1517.91
#2020-12-16|1531.03
#2020-12-17|1542.85
#2020-12-18|1536.54
#2020-12-21|1526.87
#2020-12-22|1507.51
#2020-12-23|1517.39
#2020-12-24|1522.17
#2020-12-25|1524.65
#2020-12-28|1522.63
#2020-12-29|1543.21
#2020-12-30|1557.46
#2020-12-31|1557.60
#2021-01-01|1558.06
#2021-01-04|1566.29
#2021-01-05|1573.79
#2021-01-06|1572.57
#2021-01-07|1582.31
#2021-01-08|1610.78
#2021-01-11|1605.09
#2021-01-12|1608.01
#2021-01-13|1618.01
#2021-01-14|1627.81
#2021-01-15|1616.99
#2021-01-18|1611.21
#2021-01-19|1631.40
#2021-01-20|1646.61
#2021-01-21|1656.48
#2021-01-22|1642.21
#2021-01-25|1657.90
#2021-01-26|1637.07
#2021-01-27|1631.34
#2021-01-28|1599.16
#2021-01-29|1575.08
#2021-02-01|1601.67
#2021-02-02|1623.18
#2021-02-03|1638.93
#2021-02-04|1628.46
#2021-02-05|1641.48
#2021-02-08|1658.69
#2021-02-09|1664.65
#2021-02-10|1676.46
#2021-02-11|1678.45
#2021-02-12|1677.24
#2021-02-15|1688.75
#2021-02-16|1696.68
#2021-02-17|1698.09
#2021-02-18|1681.63
#2021-02-19|1677.47
#2021-02-22|1671.65
#2021-02-23|1674.09
#2021-02-24|1642.23
#2021-02-25|1664.56
#2021-02-26|1601.96
#2021-03-01|1627.52
#2021-03-02|1623.63
#2021-03-03|1644.60
#2021-03-04|1613.57
#2021-03-05|1602.72
#2021-03-08|1583.21
#2021-03-09|1593.24
#2021-03-10|1599.90
#2021-03-11|1618.31
#2021-03-12|1620.44
#2021-03-15|1620.54
#2021-03-16|1632.59
#2021-03-17|1627.32
#2021-03-18|1644.42
#2021-03-19|1635.34
#2021-03-22|1631.24
#2021-03-23|1617.90
#2021-03-24|1591.83
#2021-03-25|1592.91
#2021-03-26|1612.19
#2021-03-29|1614.49
#2021-03-30|1611.76
#2021-03-31|1599.36
#2021-04-01|1614.96
#2021-04-02|1620.55
#2021-04-05|1626.59
#2021-04-06|1625.10
#2021-04-07|1627.31
#2021-04-08|1629.79
#2021-04-09|1623.53
#2021-04-12|1615.24
#2021-04-13|1619.43
#2021-04-14|1631.14
#2021-04-15|1638.06
#2021-04-16|1644.08
#2021-04-19|1648.32
#2021-04-20|1638.65
#2021-04-21|1614.50
#2021-04-22|1629.82
#2021-04-23|1633.24
#2021-04-26|1641.62
#2021-04-27|1636.31
#2021-04-28|1637.84
#2021-04-29|1641.43
#2021-04-30|1622.63
#2021-05-03|1617.42
#2021-05-04|1615.44
#2021-05-05|1611.88
#2021-05-06|1625.84
#2021-05-07|1636.56
#2021-05-10|1647.40
#2021-05-11|1613.27
#2021-05-12|1591.87
#2021-05-13|1565.96
#2021-05-14|1582.13
#2021-05-17|1582.20
#2021-05-18|1611.66
#2021-05-19|1603.18
#2021-05-20|1601.99
#2021-05-21|1609.41
#2021-05-24|1611.72
#2021-05-25|1626.93
#2021-05-26|1631.07
#2021-05-27|1625.95
#2021-05-28|1639.41
#2021-05-31|1645.34
#2021-06-01|1652.90
#2021-06-02|1654.92
#2021-06-03|1655.22
#2021-06-04|1657.39
#2021-06-07|1659.99
#2021-06-08|1658.74
#2021-06-09|1650.72
#2021-06-10|1655.69
#2021-06-11|1657.05
#2021-06-14|1656.82
#2021-06-15|1661.83
#2021-06-16|1657.18
#2021-06-17|1644.18
#2021-06-18|1639.62
#2021-06-21|1614.17
#2021-06-22|1630.23
#2021-06-23|1634.66
#2021-06-24|1635.48
#2021-06-25|1651.19
#2021-06-28|1653.22
#2021-06-29|1643.83
#2021-06-30|1640.40
#2021-07-01|1631.71
#2021-07-02|1630.94
#2021-07-05|1633.32
#2021-07-06|1635.51
#2021-07-07|1626.36
#2021-07-08|1610.54
#2021-07-09|1602.67
#2021-07-12|1621.96
#2021-07-13|1634.50
#2021-07-14|1633.31
#2021-07-15|1633.97
#2021-07-16|1627.91
#2021-07-19|1607.30
#2021-07-20|1590.93
#2021-07-21|1593.14
#2021-07-22|1609.01
#2021-07-23|1600.41
#2021-07-26|1587.74
#2021-07-27|1576.27
#2021-07-28|1571.22
#2021-07-29|1598.07
#2021-07-30|1577.68
#2021-08-02|1603.57
#2021-08-03|1604.50
#2021-08-04|1606.45
#2021-08-05|1604.86
#2021-08-06|1598.44
#2021-08-09|1597.74
#2021-08-10|1601.75
#2021-08-11|1605.94
#2021-08-12|1602.91
#2021-08-13|1601.09
#2021-08-16|1589.09
#2021-08-17|1568.98
#2021-08-18|1575.20
#2021-08-19|1548.13
#2021-08-20|1532.41
#2021-08-23|1555.62
#2021-08-24|1581.89
#2021-08-25|1584.95
#2021-08-26|1580.12
#2021-08-27|1582.39
#2021-08-30|1599.15
#2021-08-31|1616.26
#2021-09-01|1624.49
#2021-09-02|1626.93
#2021-09-03|1642.43
#2021-09-06|1654.75
#2021-09-07|1657.73
#2021-09-08|1655.83
#2021-09-09|1640.54
#2021-09-10|1658.00
#2021-09-13|1651.39
#2021-09-14|1656.72
#2021-09-15|1645.19
#2021-09-16|1634.84
#2021-09-17|1637.98
#2021-09-20|1623.92
#2021-09-21|1617.36
#2021-09-22|1606.03
#2021-09-23|1614.18
#2021-09-24|1619.72
#2021-09-27|1618.04
#2021-09-28|1609.40
#2021-09-29|1584.84
#2021-09-30|1587.07
#2021-10-01|1568.06
#2021-10-04|1562.34
#2021-10-05|1547.81
#2021-10-06|1538.15
#2021-10-07|1556.76
#2021-10-08|1563.32
#2021-10-11|1574.75
#2021-10-12|1559.18
#2021-10-13|1561.52
#2021-10-14|1571.13
#2021-10-15|1591.60
#2021-10-18|1590.31
#2021-10-19|1602.29
#2021-10-20|1608.77
#2021-10-21|1599.33
#2021-10-22|1602.31
#2021-10-25|1600.44
#2021-10-26|1606.52
#2021-10-27|1599.67
#2021-10-28|1593.37
#2021-10-29|1582.15
#2021-11-01|1592.68
#2021-11-02|1589.12
#2021-11-03|1586.82
#2021-11-04|1600.24
#2021-11-05|1594.91
#2021-11-08|1597.41
#2021-11-09|1596.04
#2021-11-10|1588.11
#2021-11-11|1587.44
#2021-11-12|1603.23
#2021-11-15|1611.02
#2021-11-16|1611.39
#2021-11-17|1603.55
#2021-11-18|1596.42
#2021-11-19|1597.32
#2021-11-22|1588.56
#2021-11-23|1581.40
#2021-11-24|1570.01
#2021-11-25|1574.33
#2021-11-26|1549.44
#2021-11-29|1530.15
#2021-11-30|1516.86
#2021-12-01|1532.88
#2021-12-02|1534.15
#2021-12-03|1536.39
#2021-12-06|1521.57
#2021-12-07|1551.53
#2021-12-08|1560.19
#2021-12-09|1566.34
#2021-12-10|1554.85
#2021-12-13|1550.66
#2021-12-14|1541.25
#2021-12-15|1538.90
#2021-12-16|1552.80
#2021-12-17|1538.21
#2021-12-20|1509.53
#2021-12-21|1523.69
#2021-12-22|1529.33
#2021-12-23|1541.62
#2021-12-24|1542.51
#2021-12-27|1538.66
#2021-12-28|1551.63
#2021-12-29|1547.73
#2021-12-30|1543.50
#2021-12-31|1550.82
#2022-01-03|1549.44
#2022-01-04|1563.39
#2022-01-05|1559.65
#2022-01-06|1537.49
#2022-01-07|1546.19
#2022-01-10|1554.45
#2022-01-11|1551.52
#2022-01-12|1581.55
#2022-01-13|1582.72
#2022-01-14|1569.45
#2022-01-17|1564.88
#2022-01-18|1555.40
#2022-01-19|1534.37
#2022-01-20|1553.51
#2022-01-21|1540.46
#2022-01-24|1525.44
#2022-01-25|1502.00
#2022-01-26|1498.88
#2022-01-27|1459.41
#2022-01-28|1471.67
#2022-01-31|1484.91
#2022-02-01|1491.12
#2022-02-02|1508.45
#2022-02-03|1502.58
#2022-02-04|1513.44
#2022-02-07|1511.48
#2022-02-08|1510.58
#2022-02-09|1533.19
#2022-02-10|1541.76
#2022-02-11|1533.04
#2022-02-14|1509.73
#2022-02-15|1505.52
#2022-02-16|1529.65
#2022-02-17|1530.94
#2022-02-18|1520.49
#2022-02-21|1513.91
#2022-02-22|1490.28
#2022-02-23|1494.75
#2022-02-24|1447.17
#2022-02-25|1462.04
#2022-02-28|1469.72
#2022-03-01|1479.85
#2022-03-02|1457.84
#2022-03-03|1468.50
#2022-03-04|1445.56
#2022-03-07|1401.11
#2022-03-08|1377.16
#2022-03-09|1382.55
#2022-03-10|1418.98
#2022-03-11|1393.68
#2022-03-14|1374.47
#2022-03-15|1353.75
#2022-03-16|1395.81
#2022-03-17|1445.39
#2022-03-18|1445.57
#2022-03-21|1438.71
#2022-03-22|1451.76
#2022-03-23|1471.02
#2022-03-24|1463.55
#2022-03-25|1455.26
#2022-03-28|1446.29
#2022-03-29|1463.37
#2022-03-30|1472.01
#2022-03-31|1464.52
#2022-04-01|1457.28
#2022-04-04|1472.94
#2022-04-05|1472.11
#2022-04-06|1449.58
#2022-04-07|1426.25
#2022-04-08|1426.73
#2022-04-11|1405.69
#2022-04-12|1398.58
#2022-04-13|1409.36
#2022-04-14|1416.24
#2022-04-15|1410.17
#2022-04-18|1395.60
#2022-04-19|1385.38
#2022-04-20|1399.04
#2022-04-21|1395.83
#2022-04-22|1378.83
#2022-04-25|1351.94
#2022-04-26|1357.46
#2022-04-27|1339.52
#2022-04-28|1347.53
#2022-04-29|1371.74
#2022-05-02|1363.84
#2022-05-03|1362.83
#2022-05-04|1356.95
#2022-05-05|1357.99
#2022-05-06|1337.57
#2022-05-09|1314.40
#2022-05-10|1302.93
#2022-05-11|1302.70
#2022-05-12|1282.60
#2022-05-13|1300.99
#2022-05-16|1304.60
#2022-05-17|1322.64
#2022-05-18|1336.20
#2022-05-19|1316.31
#2022-05-20|1335.61
#2022-05-23|1340.69
#2022-05-24|1329.57
#2022-05-25|1327.43
#2022-05-26|1326.33
#2022-05-27|1347.12
#2022-05-30|1372.83
#2022-05-31|1372.67
#2022-06-01|1370.42
#2022-06-02|1360.99
#2022-06-03|1361.10
#2022-06-06|1365.76
#2022-06-07|1354.09
#2022-06-08|1364.51
#2022-06-09|1356.97
#2022-06-10|1340.00
#2022-06-13|1304.37
#2022-06-14|1288.38
#2022-06-15|1281.70
#2022-06-16|1283.38
#2022-06-17|1260.98
#2022-06-20|1255.47
#2022-06-21|1273.61
#2022-06-22|1256.15
#2022-06-23|1262.32
#2022-06-24|1276.38
#2022-06-27|1296.42
#2022-06-28|1299.77
#2022-06-29|1280.40
#2022-06-30|1267.12
#2022-07-01|1254.69
#2022-07-04|1260.62
#2022-07-05|1262.66
#2022-07-06|1250.59
#2022-07-07|1265.69
#2022-07-08|1271.91
#2022-07-11|1259.93
#2022-07-12|1244.75
#2022-07-13|1248.26
#2022-07-14|1240.64
#2022-07-15|1238.90
#2022-07-18|1255.75
#2022-07-19|1257.67
#2022-07-20|1275.35
#2022-07-21|1279.11
#2022-07-22|1288.41
#2022-07-25|1280.78
#2022-07-26|1284.00
#2022-07-27|1280.72
#2022-07-28|1297.63
#2022-07-29|1297.59
#2022-08-01|1312.53
#2022-08-02|1294.67
#2022-08-03|1286.85
#2022-08-04|1297.37
#2022-08-05|1299.45
#2022-08-08|1301.10
#2022-08-09|1296.87
#2022-08-10|1301.14
#2022-08-11|1314.38
#2022-08-12|1320.87
#2022-08-15|1324.67
#2022-08-16|1318.68
#2022-08-17|1320.97
#2022-08-18|1314.53
#2022-08-19|1303.98
#2022-08-22|1293.91
#2022-08-23|1287.78
#2022-08-24|1282.13
#2022-08-25|1298.71
#2022-08-26|1301.25
#2022-08-29|1271.70
#2022-08-30|1281.50
#2022-08-31|1284.05
#2022-09-01|1256.27
#2022-09-02|1251.48
#2022-09-05|1245.05
#2022-09-06|1236.52
#2022-09-07|1218.66
#2022-09-08|1234.43
#2022-09-09|1251.22
#2022-09-12|1260.68
#2022-09-13|1259.38
#2022-09-14|1238.13
#2022-09-15|1234.42
#2022-09-16|1222.68
#2022-09-19|1216.06
#2022-09-20|1224.08
#2022-09-21|1205.27
#2022-09-22|1201.55
#2022-09-23|1183.62
#2022-09-26|1154.13
#2022-09-27|1155.87
#2022-09-28|1135.97
#2022-09-29|1139.89
#2022-09-30|1131.47
#2022-10-03|1129.92
#2022-10-04|1158.22
#2022-10-05|1175.21
#2022-10-06|1177.77
#2022-10-07|1163.59
#2022-10-10|1149.44
#2022-10-11|1125.58
#2022-10-12|1122.42
#2022-10-13|1107.82
#2022-10-14|1124.98
#2022-10-17|1117.34
#2022-10-18|1132.87
#2022-10-19|1124.07
#2022-10-20|1118.38
#2022-10-21|1109.49
#2022-10-24|1103.15
#2022-10-25|1113.40
#2022-10-26|1126.59
#2022-10-27|1132.91
#2022-10-28|1115.02
#2022-10-31|1121.11
#2022-11-01|1140.01
#2022-11-02|1148.23
#2022-11-03|1131.03
#2022-11-04|1145.27
#2022-11-07|1164.43
#2022-11-08|1177.33
#2022-11-09|1175.54
#2022-11-10|1181.32
#2022-11-11|1240.70
#2022-11-14|1236.01
#2022-11-15|1258.68
#2022-11-16|1255.03
#2022-11-17|1242.53
#2022-11-18|1245.58
#2022-11-21|1229.45
#2022-11-22|1235.32
#2022-11-23|1246.53
#2022-11-24|1267.34
#2022-11-25|1262.67
#2022-11-28|1251.57
#2022-11-29|1266.99
#2022-11-30|1272.31
#2022-12-01|1297.29
#2022-12-02|1285.08
#2022-12-05|1292.06
#2022-12-06|1279.63
#2022-12-07|1267.78
#2022-12-08|1275.61
#2022-12-09|1290.66
#2022-12-12|1277.03
#2022-12-13|1291.56
#2022-12-14|1303.57
#2022-12-15|1279.72
#2022-12-16|1272.09
#2022-12-19|1266.09
#2022-12-20|1267.99
#2022-12-21|1265.90
#2022-12-22|1278.63
#2022-12-23|1264.79
#2022-12-26|1268.14
#2022-12-27|1272.47
#2022-12-28|1269.43
#2022-12-29|1264.77
#2022-12-30|1270.47
#2023-01-02|1270.62
#2023-01-03|1277.52
#2023-01-04|1279.66
#2023-01-05|1276.16
#2023-01-06|1285.98
#2023-01-09|1309.06
#2023-01-10|1306.39
#2023-01-11|1312.75
#2023-01-12|1327.21
#2023-01-13|1343.34
#2023-01-16|1338.32
#2023-01-17|1341.87
#2023-01-18|1352.67
#2023-01-19|1344.63
#2023-01-20|1349.11
#2023-01-23|1353.45
#2023-01-24|1362.92
#2023-01-25|1367.82
#2023-01-26|1372.30
#2023-01-27|1376.61
#2023-01-30|1370.91
#2023-01-31|1360.80
#2023-02-01|1371.91
#2023-02-02|1377.81
#2023-02-03|1365.40
#2023-02-06|1341.17
#2023-02-07|1349.60
#2023-02-08|1354.05
#2023-02-09|1359.75
#2023-02-10|1348.86
#2023-02-13|1337.70
#2023-02-14|1343.82
#2023-02-15|1323.87
#2023-02-16|1334.05
#2023-02-17|1321.36
#2023-02-20|1329.49
#2023-02-21|1319.96
#2023-02-22|1303.65
#2023-02-23|1305.24
#2023-02-24|1292.78
#2023-02-27|1288.45
#2023-02-28|1286.66
#2023-03-01|1301.05
#2023-03-02|1295.22
#2023-03-03|1309.07
#2023-03-06|1319.48
#2023-03-07|1315.00
#2023-03-08|1304.59
#2023-03-09|1306.80
#2023-03-10|1290.10
#2023-03-13|1293.67
#2023-03-14|1261.79
#2023-03-15|1276.03
#2023-03-16|1262.09
#2023-03-17|1283.05
#2023-03-20|1267.18
#2023-03-21|1270.76
#2023-03-22|1287.25
#2023-03-23|1302.92
#2023-03-24|1299.01
#2023-03-27|1291.11
#2023-03-28|1300.57
#2023-03-29|1308.74
#2023-03-30|1309.17
#2023-03-31|1318.26
#2023-04-03|1326.02
#2023-04-04|1326.76
#2023-04-05|1322.21
#2023-04-06|1309.36
#2023-04-07|1312.39
#2023-04-10|1308.04
#2023-04-11|1318.86
#2023-04-12|1321.99
#2023-04-13|1328.32
#2023-04-14|1330.16
#2023-04-17|1329.32
#2023-04-18|1331.93
#2023-04-19|1323.23
#2023-04-20|1324.63
#2023-04-21|1313.67
#2023-04-24|1312.63
#2023-04-25|1305.99
#2023-04-26|1305.27
#2023-04-27|1305.88
#2023-04-28|1308.22
#2023-05-01|1310.20
#2023-05-02|1312.67
#2023-05-03|1311.91
#2023-05-04|1322.49
#2023-05-05|1321.75
#2023-05-08|1328.06
#2023-05-09|1326.94
#2023-05-10|1325.12
#2023-05-11|1321.19
#2023-05-12|1316.01
#2023-05-15|1321.77
#2023-05-16|1323.75
#2023-05-17|1317.13
#2023-05-18|1322.02
#2023-05-19|1325.20
#2023-05-22|1332.15
#2023-05-23|1326.20
#2023-05-24|1314.57
#2023-05-25|1303.19
#2023-05-26|1305.61
#2023-05-29|1311.65
#2023-05-30|1313.70
#2023-05-31|1297.86
#2023-06-01|1306.91
#2023-06-02|1328.74
#2023-06-05|1339.88
#2023-06-06|1342.12
#2023-06-07|1340.40
#2023-06-08|1338.74
#2023-06-09|1350.93
#2023-06-12|1354.38
#2023-06-13|1369.11
#2023-06-14|1377.57
#2023-06-15|1379.92
#2023-06-16|1385.10
#2023-06-19|1376.22
#2023-06-20|1370.02
#2023-06-21|1362.68
#2023-06-22|1356.34
#2023-06-23|1334.66
#2023-06-26|1332.25
#2023-06-27|1334.42
#2023-06-28|1341.96
#2023-06-29|1337.41
#2023-06-30|1338.54
#2023-07-03|1357.93
#2023-07-04|1358.68
#2023-07-05|1352.26
#2023-07-06|1332.98
#2023-07-07|1328.18
#2023-07-10|1327.37
#2023-07-11|1341.69
#2023-07-12|1354.87
#2023-07-13|1376.14
#2023-07-14|1382.61
#2023-07-17|1379.54
#2023-07-18|1379.71
#2023-07-19|1379.91
#2023-07-20|1372.14
#2023-07-21|1362.35
#2023-07-24|1365.21
#2023-07-25|1380.92
#2023-07-26|1382.02
#2023-07-27|1386.52
#2023-07-28|1390.33
#2023-07-31|1395.96
#2023-08-01|1392.34
#2023-08-02|1364.73
#2023-08-03|1357.39
#2023-08-04|1361.85
#2023-08-07|1362.36
#2023-08-08|1351.34
#2023-08-09|1351.31
#2023-08-10|1352.50
#2023-08-11|1344.05
#2023-08-14|1326.40
#2023-08-15|1328.00
#2023-08-16|1311.51
#2023-08-17|1306.60
#2023-08-18|1298.51
#2023-08-21|1292.22
#2023-08-22|1304.84
#2023-08-23|1314.30
#2023-08-24|1323.44
#2023-08-25|1304.91
#2023-08-28|1317.41
#2023-08-29|1327.44
#2023-08-30|1334.79
#2023-08-31|1336.97
#2023-09-01|1340.62
#2023-09-04|1353.74
#2023-09-05|1342.30
#2023-09-06|1342.89
#2023-09-07|1336.57
#2023-09-08|1329.90
#2023-09-11|1335.95
#2023-09-12|1335.87
#2023-09-13|1332.93
#2023-09-14|1346.37
#2023-09-15|1353.98
#2023-09-18|1346.48
#2023-09-19|1345.64
#2023-09-20|1336.00
#2023-09-21|1318.94
#2023-09-22|1321.92
#2023-09-25|1315.56
#2023-09-26|1304.65
#2023-09-27|1305.08
#2023-09-28|1294.14
#2023-09-29|1297.99
#2023-10-02|1293.03
#2023-10-03|1275.69
#2023-10-04|1254.23
#2023-10-05|1270.25
#2023-10-06|1273.48
#2023-10-09|1275.89
#2023-10-10|1290.94
#2023-10-11|1299.41
#2023-10-12|1309.99
#2023-10-13|1292.35
#2023-10-16|1279.08
#2023-10-17|1287.27
#2023-10-18|1283.53
#2023-10-19|1265.21
#2023-10-20|1258.35
#2023-10-23|1248.52
#2023-10-24|1251.00
#2023-10-25|1253.59
#2023-10-26|1235.29
#2023-10-27|1252.37
#2023-10-30|1250.70
#2023-10-31|1240.70
#2023-11-01|1255.28
#2023-11-02|1272.85
#2023-11-03|1291.02
#2023-11-06|1315.30
#2023-11-07|1297.66
#2023-11-08|1288.40
#2023-11-09|1294.46
#2023-11-10|1283.97
#2023-11-13|1286.75
#2023-11-14|1295.89
#2023-11-15|1323.25
#2023-11-16|1321.26
#2023-11-17|1324.52
#2023-11-20|1331.25
#2023-11-21|1336.61
#2023-11-22|1328.76
#2023-11-23|1332.20
#2023-11-24|1329.73
#2023-11-27|1327.34
#2023-11-28|1334.79
#2023-11-29|1332.48
#2023-11-30|1335.84
#2023-12-01|1333.62
#2023-12-04|1332.41
#2023-12-05|1320.07
#2023-12-06|1334.97
#2023-12-07|1336.45
#2023-12-08|1331.51
#2023-12-11|1329.24
#2023-12-12|1334.09
#2023-12-13|1333.70
#2023-12-14|1355.81
#2023-12-15|1368.10
#2023-12-18|1356.10
#2023-12-19|1357.41
#2023-12-20|1363.80
#2023-12-21|1362.90
#2023-12-22|1361.62
#2023-12-25|1361.99
#2023-12-26|1365.24
#2023-12-27|1382.46
#2023-12-28|1398.93
#2023-12-29|1399.16
#2024-01-01|1399.47
#2024-01-02|1390.19
#2024-01-03|1371.57
#2024-01-04|1370.48
#2024-01-05|1373.39
#2024-01-08|1367.41
#2024-01-09|1369.37
#2024-01-10|1367.84
#2024-01-11|1379.34
#2024-01-12|1387.92
#2024-01-15|1389.44
#2024-01-16|1367.43
#2024-01-17|1340.53
#2024-01-18|1342.52
#2024-01-19|1355.21
#2024-01-22|1361.06
#2024-01-23|1361.30
#2024-01-24|1373.28
#2024-01-25|1376.01
#2024-01-26|1363.56
#2024-01-29|1378.70
#2024-01-30|1371.77
#2024-01-31|1381.29
#2024-02-01|1377.63
#2024-02-02|1379.91
#2024-02-05|1374.38
#2024-02-06|1383.69
#2024-02-07|1389.42
#2024-02-08|1383.30
#2024-02-09|1381.81
#2024-02-12|1379.53
#2024-02-13|1387.31
#2024-02-14|1381.23
#2024-02-15|1393.01
#2024-02-16|1408.02
#2024-02-19|1410.82
#2024-02-20|1413.05
#2024-02-21|1410.44
#2024-02-22|1424.13
#2024-02-23|1424.80
#2024-02-26|1423.98
#2024-02-27|1426.98
#2024-02-28|1418.44
#2024-02-29|1425.39
#2024-03-01|1434.28
#2024-03-04|1438.20
#2024-03-05|1435.75
#2024-03-06|1446.90
#2024-03-07|1452.12
#2024-03-08|1466.85
#2024-03-11|1452.50
#2024-03-12|1454.58
#2024-03-13|1450.21
#2024-03-14|1451.93
#2024-03-15|1438.51
#2024-03-18|1451.95
#2024-03-19|1444.28
#2024-03-20|1441.18
#2024-03-21|1468.47
#2024-03-22|1464.85
#2024-03-25|1456.68
#2024-03-26|1458.62
#2024-03-27|1461.14
#2024-03-28|1454.56
#2024-03-29|1459.95
#2024-04-01|1448.11
#2024-04-02|1453.04
#2024-04-03|1443.54
#2024-04-04|1454.48
#2024-04-05|1444.36
#2024-04-08|1451.75
#2024-04-09|1463.89
#2024-04-10|1459.71
#2024-04-11|1455.11
#2024-04-12|1448.67
#2024-04-15|1432.41
#2024-04-16|1401.18
#2024-04-17|1396.06
#2024-04-18|1405.41
#2024-04-19|1380.81
#2024-04-22|1394.93
#2024-04-23|1403.63
#2024-04-24|1426.33
#2024-04-25|1410.75
#2024-04-26|1415.21
#2024-04-29|1425.83
#2024-04-30|1432.43
#2024-05-01|1426.55
#2024-05-02|1444.86
#2024-05-03|1457.55
#2024-05-06|1458.14
#2024-05-07|1462.66
#2024-05-08|1447.24
#2024-05-09|1445.46
#2024-05-10|1454.66
#2024-05-13|1458.49
#2024-05-14|1460.42
#2024-05-15|1467.83
#2024-05-16|1482.87
#2024-05-17|1484.05
#2024-05-20|1488.39
#2024-05-21|1479.70
#2024-05-22|1475.56
#2024-05-23|1475.04
#2024-05-24|1464.68
#2024-05-27|1479.25
#2024-05-28|1478.92
#2024-05-29|1456.44
#2024-05-30|1445.30
#2024-05-31|1449.85
#2024-06-03|1476.16
#2024-06-04|1464.85
#2024-06-05|1460.46
#2024-06-06|1471.97
#2024-06-07|1471.10
#2024-06-10|1473.51
#2024-06-11|1464.59
#2024-06-12|1469.61
#2024-06-13|1466.86
#2024-06-14|1466.69
#2024-06-17|1452.68
#2024-06-18|1462.00
#2024-06-19|1476.26
#2024-06-20|1473.15
#2024-06-21|1463.24
#2024-06-24|1461.09
#2024-06-25|1474.63
#2024-06-26|1475.45
#2024-06-27|1469.33
#2024-06-28|1475.04
#2024-07-01|1474.28
#2024-07-02|1476.24
#2024-07-03|1489.40
#2024-07-04|1505.99
#2024-07-05|1503.74
#2024-07-08|1500.87
#2024-07-09|1506.87
#2024-07-10|1508.04
#2024-07-11|1535.79
#2024-07-12|1533.66
#2024-07-15|1530.70
#2024-07-16|1525.08
#2024-07-17|1533.66
#2024-07-18|1519.52
#2024-07-19|1499.73
#2024-07-22|1488.08
#2024-07-23|1496.37
#2024-07-24|1501.96
#2024-07-25|1473.26
#2024-07-26|1470.77
#2024-07-29|1486.58
#2024-07-30|1479.34
#2024-07-31|1513.56
#2024-08-01|1500.86
#2024-08-02|1455.09
#2024-08-05|1360.69
#2024-08-06|1409.46
#2024-08-07|1427.17
#2024-08-08|1417.50
#2024-08-09|1439.37
#2024-08-12|1439.19
#2024-08-13|1458.82
#2024-08-14|1470.74
#2024-08-15|1464.77
#2024-08-16|1502.25
#2024-08-19|1509.41
#2024-08-20|1523.35
#2024-08-21|1518.82
#2024-08-22|1519.59
#2024-08-23|1527.35
#2024-08-26|1534.09
#2024-08-27|1536.02
#2024-08-28|1536.25
#2024-08-29|1530.64
#2024-08-30|1538.84
#2024-09-02|1531.33
#2024-09-03|1534.94
#2024-09-04|1501.65
#2024-09-05|1502.57
#2024-09-06|1505.59
#2024-09-09|1489.34
#2024-09-10|1489.38
#2024-09-11|1480.86
#2024-09-12|1507.09
#2024-09-13|1515.82
#2024-09-16|1521.26
#2024-09-17|1517.03
#2024-09-18|1515.50
#2024-09-19|1535.12
#2024-09-20|1541.33
#2024-09-23|1546.49
#2024-09-24|1562.40
#2024-09-25|1561.72
#2024-09-26|1595.54
#2024-09-27|1620.15
#2024-09-30|1597.99
#2024-10-01|1602.95
#2024-10-02|1597.79
#2024-10-03|1590.91
#2024-10-04|1588.10
#2024-10-07|1604.91
#2024-10-08|1566.01
#2024-10-09|1561.27
#2024-10-10|1572.11
#2024-10-11|1571.33
#2024-10-14|1569.40
#2024-10-15|1569.05
#2024-10-16|1554.14
#2024-10-17|1549.13
#2024-10-18|1564.16
#2024-10-21|1555.39
#2024-10-22|1538.15
#2024-10-23|1528.61
#2024-10-24|1525.53
#2024-10-25|1521.91
#2024-10-28|1526.23
#2024-10-29|1529.15
#2024-10-30|1527.53
#2024-10-31|1524.04
#2024-11-01|1513.58
#2024-11-04|1522.56
#2024-11-05|1534.73
#2024-11-06|1529.80
#2024-11-07|1547.94
#2024-11-08|1549.31
#2024-11-11|1533.79
#2024-11-12|1512.53
#2024-11-13|1493.80
#2024-11-14|1481.60
#2024-11-15|1490.06
#2024-11-18|1488.27
#2024-11-19|1503.94
#2024-11-20|1492.86
#2024-11-21|1488.95
#2024-11-22|1492.18
#2024-11-25|1503.61
#2024-11-26|1495.74
#2024-11-27|1503.37
#2024-11-28|1502.09
#2024-11-29|1506.28
#2024-12-02|1518.64
#2024-12-03|1540.56
#2024-12-04|1532.20
#2024-12-05|1532.77
#2024-12-06|1531.59
#2024-12-09|1534.20
#2024-12-10|1527.85
#2024-12-11|1523.76
#2024-12-12|1533.76
#2024-12-13|1517.92
#2024-12-16|1510.76
#2024-12-17|1504.89
#2024-12-18|1504.07
#2024-12-19|1474.90
#2024-12-20|1466.45
#2024-12-23|1481.43
#2024-12-24|1483.76
#2024-12-25|1486.24
#2024-12-26|1489.52
#2024-12-27|1498.47
#2024-12-30|1493.47
#2024-12-31|1489.55
#2025-01-01|1490.33
#2025-01-02|1486.61
#2025-01-03|1488.66
#2025-01-06|1486.26
#2025-01-07|1491.62
#2025-01-08|1481.11
#2025-01-09|1469.91
#2025-01-10|1458.60
#2025-01-13|1442.20
#2025-01-14|1445.57
#2025-01-15|1452.45
#2025-01-16|1466.88
#2025-01-17|1463.65
#2025-01-20|1481.13
#2025-01-21|1485.35
#2025-01-22|1487.40
#2025-01-23|1488.71
#2025-01-24|1497.73
#2025-01-27|1502.24
#2025-01-28|1495.91
#2025-01-29|1505.08
#2025-01-30|1510.66
#2025-01-31|1509.57
#2025-02-03|1475.51
#2025-02-04|1494.45
#2025-02-05|1510.85
#2025-02-06|1519.54
#2025-02-07|1521.64
#2025-02-10|1518.94
#2025-02-11|1511.75
#2025-02-12|1511.13
#2025-02-13|1524.98
#2025-02-14|1537.88
#2025-02-17|1547.79
#2025-02-18|1552.38
#2025-02-19|1550.43
#2025-02-20|1545.24
#2025-02-21|1558.14
#2025-02-24|1552.84
#2025-02-25|1538.37
#2025-02-26|1545.69
#2025-02-27|1540.14
#2025-02-28|1502.74
#2025-03-03|1515.04
#2025-03-04|1513.84
#2025-03-05|1531.38
#2025-03-06|1553.39
#2025-03-07|1540.57
#2025-03-10|1530.92
#2025-03-11|1516.80
#2025-03-12|1518.41
#2025-03-13|1514.39
#2025-03-14|1523.12
#2025-03-17|1539.60
#2025-03-18|1554.62
#2025-03-19|1552.68
#2025-03-20|1556.99
#2025-03-21|1550.96
#2025-03-24|1545.80
#2025-03-25|1544.58
#2025-03-26|1547.24
#2025-03-27|1544.93
#2025-03-28|1529.24
#2025-03-31|1492.43
#2025-04-01|1502.77
#2025-04-02|1502.13
#2025-04-03|1478.17
#2025-04-04|1462.77
#2025-04-07|1337.55
#2025-04-08|1369.92
#2025-04-09|1347.95
#2025-04-10|1428.53
#2025-04-11|1428.80
#2025-04-14|1448.74
#2025-04-15|1467.63
#2025-04-16|1456.49
#2025-04-17|1472.84
#2025-04-18|1480.50
#2025-04-21|1482.66
#2025-04-22|1483.59
#2025-04-23|1506.05
#2025-04-24|1504.45
#2025-04-25|1507.80
#2025-04-28|1522.82
#2025-04-29|1528.68
#2025-04-30|1539.57
#2025-05-01|1531.50
#2025-05-02|1559.90
#2025-05-05|1566.91
#2025-05-06|1568.01
#2025-05-07|1568.16
#2025-05-08|1555.16
#2025-05-09|1566.93
#2025-05-12|1574.84
#2025-05-13|1578.84
#2025-05-14|1596.42
#2025-05-15|1593.38
#2025-05-16|1594.54
#2025-05-19|1593.16
#2025-05-20|1594.22
#2025-05-21|1606.60
#2025-05-22|1593.95
#2025-05-23|1609.22
#2025-05-26|1612.31
#2025-05-27|1605.62
#2025-05-28|1602.51
#2025-05-29|1619.97
#2025-05-30|1611.68
#2025-06-02|1611.01
#2025-06-03|1608.57
#2025-06-04|1626.54
#2025-06-05|1627.91
#2025-06-06|1624.27
#2025-06-09|1639.10
#2025-06-10|1645.09
#2025-06-11|1651.72
#2025-06-12|1650.00
#2025-06-13|1632.56
#2025-06-16|1644.39
#2025-06-17|1640.66
#2025-06-18|1643.80
#2025-06-19|1620.81
#2025-06-20|1625.48
#2025-06-23|1613.42
#2025-06-24|1649.57
#2025-06-25|1654.23
#2025-06-26|1669.25
#2025-06-27|1676.22
#2025-06-30|1674.70
#2025-07-01|1679.53
#2025-07-02|1678.17
#2025-07-03|1678.86
#2025-07-04|1675.23
#2025-07-07|1661.25
#2025-07-08|1662.70
#2025-07-09|1664.03
#2025-07-10|1666.05
#2025-07-11|1664.90
#2025-07-14|1664.71
#2025-07-15|1670.43
#2025-07-16|1668.32
#2025-07-17|1673.72
#2025-07-18|1682.13
#2025-07-21|1687.94
#2025-07-22|1687.64
#2025-07-23|1721.19
#2025-07-24|1732.18
#2025-07-25|1712.43
#2025-07-28|1706.06
#2025-07-29|1698.54
#2025-07-30|1697.54
#2025-07-31|1686.62
#2025-08-01|1682.24
#2025-08-04|1688.30
#2025-08-05|1700.17
#2025-08-06|1705.93
#2025-08-07|1721.11
#2025-08-08|1720.80
#2025-08-11|1722.95
#2025-08-12|1730.51
#2025-08-13|1756.11
#2025-08-14|1744.71
#2025-08-15|1758.21
#2025-08-18|1757.65
#2025-08-19|1755.71
#2025-08-20|1746.00
#2025-08-21|1740.04
#2025-08-22|1750.00
#2025-08-25|1764.24
#2025-08-26|1747.74
#2025-08-27|1743.24
#2025-08-28|1744.98
#2025-08-29|1741.26
#2025-09-01|1743.44
#2025-09-02|1741.18
#2025-09-03|1733.30
#2025-09-04|1733.80
#2025-09-05|1758.44
#2025-09-08|1768.46
#2025-09-09|1778.32
#2025-09-10|1791.96
#2025-09-11|1793.33
#2025-09-12|1807.54
#2025-09-15|1809.27
#2025-09-16|1824.16
#2025-09-17|1824.80
#2025-09-18|1815.56
#2025-09-19|1809.47
#2025-09-22|1814.36
#2025-09-23|1815.02
#2025-09-24|1811.95
#2025-09-25|1804.88
#2025-09-26|1788.86
#2025-09-29|1793.88
#2025-09-30|1805.36
#2025-10-01|1805.66
#2025-10-02|1817.55
#2025-10-03|1830.71
#2025-10-06|1838.48
#2025-10-07|1836.89
#2025-10-08|1827.42
#2025-10-09|1832.77
#2025-10-10|1817.05
#2025-10-13|1803.27
#2025-10-14|1779.35
#2025-10-15|1814.34
#2025-10-16|1831.14
#2025-10-17|1810.67
#2025-10-20|1843.28
#2025-10-21|1841.67
#2025-10-22|1840.51
#2025-10-23|1833.62
#2025-10-24|1841.18
#2025-10-27|1868.72
#2025-10-28|1859.64
#2025-10-29|1867.17
#2025-10-30|1857.14
#2025-10-31|1856.14
#2025-11-03|1863.85
#2025-11-04|1848.14
#2025-11-05|1825.93
#2025-11-06|1847.55
#2025-11-07|1833.04
#2025-11-10|1848.22
#2025-11-11|1849.74
#2025-11-12|1860.94
#2025-11-13|1869.31
#2025-11-14|1843.62
#2025-11-17|1840.12
#2025-11-18|1797.18
#2025-11-19|1788.09
#2025-11-20|1806.17
#2025-11-21|1777.49
#2025-11-24|1785.90
#2025-11-25|1795.64
#2025-11-26|1822.33
#2025-11-27|1826.89
#2025-11-28|1827.15
#2025-12-01|1822.47
#2025-12-02|1824.02
#2025-12-03|1824.71
#2025-12-04|1842.03
#2025-12-05|1840.42
#2025-12-08|1841.08
#2025-12-09|1830.57
#2025-12-10|1835.16
#2025-12-11|1829.00
#2025-12-12|1851.93
#2025-12-15|1843.45
#2025-12-16|1817.15
#2025-12-17|1819.28
#2025-12-18|1814.34
#2025-12-19|1821.83
#2025-12-22|1841.38
#2025-12-23|1850.88
#2025-12-24|1853.70
#2025-12-25|1855.56
#2025-12-26|1857.65
#2025-12-29|1862.13
#2025-12-30|1857.50
#2025-12-31|1856.48
#2026-01-01|1856.98
#2026-01-02|1876.96
#2026-01-05|1904.41
#2026-01-06|1925.88
#2026-01-07|1918.32
#2026-01-08|1902.18
#2026-01-09|1901.37
#2026-01-12|1910.98
#2026-01-13|1928.11
#2026-01-14|1945.95
#2026-01-15|1949.94
#2026-01-16|1956.13
#2026-01-19|1955.49
#2026-01-20|1943.77
#2026-01-21|1931.49
#2026-01-22|1947.66
#2026-01-23|1956.40