Table Data - Nasdaq ASPA Technology Large Mid Cap Index
| Title | Nasdaq ASPA Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 643.31 |
| 2001-04-02 | 624.69 |
| 2001-04-03 | 614.25 |
| 2001-04-04 | 606.71 |
| 2001-04-05 | 614.18 |
| 2001-04-06 | 629.16 |
| 2001-04-09 | 607.42 |
| 2001-04-10 | 597.58 |
| 2001-04-11 | 614.17 |
| 2001-04-12 | 634.82 |
| 2001-04-13 | . |
| 2001-04-16 | 621.53 |
| 2001-04-17 | 617.67 |
| 2001-04-18 | 650.92 |
| 2001-04-19 | 684.72 |
| 2001-04-20 | 677.47 |
| 2001-04-23 | 677.15 |
| 2001-04-24 | 671.67 |
| 2001-04-25 | 669.96 |
| 2001-04-26 | 675.17 |
| 2001-04-27 | 658.77 |
| 2001-04-30 | 665.15 |
| 2001-05-01 | 685.30 |
| 2001-05-02 | 695.03 |
| 2001-05-03 | 704.12 |
| 2001-05-04 | 692.91 |
| 2001-05-07 | 701.30 |
| 2001-05-08 | 691.70 |
| 2001-05-09 | 681.73 |
| 2001-05-10 | 670.61 |
| 2001-05-11 | 675.29 |
| 2001-05-14 | 667.26 |
| 2001-05-15 | 668.73 |
| 2001-05-16 | 650.94 |
| 2001-05-17 | 667.91 |
| 2001-05-18 | 667.16 |
| 2001-05-21 | 669.07 |
| 2001-05-22 | 675.43 |
| 2001-05-23 | 692.68 |
| 2001-05-24 | 687.84 |
| 2001-05-25 | 681.67 |
| 2001-05-28 | . |
| 2001-05-29 | 677.12 |
| 2001-05-30 | 653.90 |
| 2001-05-31 | 638.69 |
| 2001-06-01 | 636.56 |
| 2001-06-04 | 633.51 |
| 2001-06-05 | 631.20 |
| 2001-06-06 | 637.29 |
| 2001-06-07 | 641.71 |
| 2001-06-08 | 653.11 |
| 2001-06-11 | 641.69 |
| 2001-06-12 | 632.79 |
| 2001-06-13 | 622.70 |
| 2001-06-14 | 616.37 |
| 2001-06-15 | 606.90 |
| 2001-06-18 | 595.88 |
| 2001-06-19 | 595.52 |
| 2001-06-20 | 591.59 |
| 2001-06-21 | 592.18 |
| 2001-06-22 | 594.32 |
| 2001-06-25 | 586.84 |
| 2001-06-26 | 579.22 |
| 2001-06-27 | 576.91 |
| 2001-06-28 | 568.01 |
| 2001-06-29 | 585.55 |
| 2001-07-02 | 580.73 |
| 2001-07-03 | 576.97 |
| 2001-07-04 | . |
| 2001-07-05 | 561.43 |
| 2001-07-06 | 545.76 |
| 2001-07-09 | 530.42 |
| 2001-07-10 | 535.89 |
| 2001-07-11 | 526.84 |
| 2001-07-12 | 550.02 |
| 2001-07-13 | 540.95 |
| 2001-07-16 | 532.47 |
| 2001-07-17 | 527.43 |
| 2001-07-18 | 517.70 |
| 2001-07-19 | 519.20 |
| 2001-07-20 | 519.96 |
| 2001-07-23 | 507.91 |
| 2001-07-24 | 511.87 |
| 2001-07-25 | 522.13 |
| 2001-07-26 | 529.03 |
| 2001-07-27 | 524.45 |
| 2001-07-30 | 513.27 |
| 2001-07-31 | 532.86 |
| 2001-08-01 | 545.06 |
| 2001-08-02 | 565.50 |
| 2001-08-03 | 566.63 |
| 2001-08-06 | 559.01 |
| 2001-08-07 | 553.69 |
| 2001-08-08 | 551.21 |
| 2001-08-09 | 534.11 |
| 2001-08-10 | 535.96 |
| 2001-08-13 | 524.60 |
| 2001-08-14 | 539.79 |
| 2001-08-15 | 543.69 |
| 2001-08-16 | 532.20 |
| 2001-08-17 | 523.97 |
| 2001-08-20 | 513.87 |
| 2001-08-21 | 517.09 |
| 2001-08-22 | 509.08 |
| 2001-08-23 | 495.32 |
| 2001-08-24 | 486.67 |
| 2001-08-27 | 498.22 |
| 2001-08-28 | 498.65 |
| 2001-08-29 | 497.84 |
| 2001-08-30 | 491.44 |
| 2001-08-31 | 484.94 |
| 2001-09-03 | . |
| 2001-09-04 | 496.69 |
| 2001-09-05 | 479.99 |
| 2001-09-06 | 471.78 |
| 2001-09-07 | 469.02 |
| 2001-09-10 | 461.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 412.47 |
| 2001-09-18 | 419.01 |
| 2001-09-19 | 422.91 |
| 2001-09-20 | 412.11 |
| 2001-09-21 | 398.67 |
| 2001-09-24 | 395.26 |
| 2001-09-25 | 393.70 |
| 2001-09-26 | 394.72 |
| 2001-09-27 | 385.51 |
| 2001-09-28 | 384.19 |
| 2001-10-01 | 385.42 |
| 2001-10-02 | 379.35 |
| 2001-10-03 | 370.46 |
| 2001-10-04 | 382.02 |
| 2001-10-05 | 396.65 |
| 2001-10-08 | 394.06 |
| 2001-10-09 | 400.17 |
| 2001-10-10 | 393.89 |
| 2001-10-11 | 419.21 |
| 2001-10-12 | 438.30 |
| 2001-10-15 | 424.86 |
| 2001-10-16 | 432.58 |
| 2001-10-17 | 447.28 |
| 2001-10-18 | 439.63 |
| 2001-10-19 | 441.66 |
| 2001-10-22 | 442.09 |
| 2001-10-23 | 447.20 |
| 2001-10-24 | 460.06 |
| 2001-10-25 | 462.58 |
| 2001-10-26 | 457.92 |
| 2001-10-29 | 461.88 |
| 2001-10-30 | 439.17 |
| 2001-10-31 | 430.86 |
| 2001-11-01 | 437.22 |
| 2001-11-02 | 447.17 |
| 2001-11-05 | 456.77 |
| 2001-11-06 | 467.63 |
| 2001-11-07 | 467.86 |
| 2001-11-08 | 469.91 |
| 2001-11-09 | 474.45 |
| 2001-11-12 | 471.57 |
| 2001-11-13 | 465.42 |
| 2001-11-14 | 486.94 |
| 2001-11-15 | 503.01 |
| 2001-11-16 | 517.77 |
| 2001-11-19 | 524.53 |
| 2001-11-20 | 508.08 |
| 2001-11-21 | 509.98 |
| 2001-11-22 | . |
| 2001-11-23 | 510.72 |
| 2001-11-26 | 527.44 |
| 2001-11-27 | 532.72 |
| 2001-11-28 | 517.98 |
| 2001-11-29 | 509.00 |
| 2001-11-30 | 514.85 |
| 2001-12-03 | 523.29 |
| 2001-12-04 | 532.53 |
| 2001-12-05 | 563.58 |
| 2001-12-06 | 588.70 |
| 2001-12-07 | 592.52 |
| 2001-12-10 | 572.63 |
| 2001-12-11 | 573.92 |
| 2001-12-12 | 599.47 |
| 2001-12-13 | 583.20 |
| 2001-12-14 | 575.71 |
| 2001-12-17 | 559.58 |
| 2001-12-18 | 561.76 |
| 2001-12-19 | 562.66 |
| 2001-12-20 | 565.50 |
| 2001-12-21 | 539.06 |
| 2001-12-24 | 542.78 |
| 2001-12-25 | . |
| 2001-12-26 | 550.09 |
| 2001-12-27 | 552.77 |
| 2001-12-28 | 564.73 |
| 2001-12-31 | 575.60 |
| 2002-01-01 | . |
| 2002-01-02 | 580.88 |
| 2002-01-03 | 576.55 |
| 2002-01-04 | 609.19 |
| 2002-01-07 | 621.07 |
| 2002-01-08 | 606.89 |
| 2002-01-09 | 614.39 |
| 2002-01-10 | 605.65 |
| 2002-01-11 | 589.72 |
| 2002-01-14 | 594.51 |
| 2002-01-15 | 581.90 |
| 2002-01-16 | 563.15 |
| 2002-01-17 | 561.49 |
| 2002-01-18 | 563.16 |
| 2002-01-21 | . |
| 2002-01-22 | 573.33 |
| 2002-01-23 | 571.23 |
| 2002-01-24 | 577.12 |
| 2002-01-25 | 588.25 |
| 2002-01-28 | 592.25 |
| 2002-01-29 | 576.87 |
| 2002-01-30 | 566.76 |
| 2002-01-31 | 568.92 |
| 2002-02-01 | 561.73 |
| 2002-02-04 | 558.53 |
| 2002-02-05 | 559.00 |
| 2002-02-06 | 564.90 |
| 2002-02-07 | 567.28 |
| 2002-02-08 | 570.31 |
| 2002-02-11 | 571.69 |
| 2002-02-12 | 579.02 |
| 2002-02-13 | 580.19 |
| 2002-02-14 | 592.65 |
| 2002-02-15 | 585.20 |
| 2002-02-18 | . |
| 2002-02-19 | 576.43 |
| 2002-02-20 | 563.05 |
| 2002-02-21 | 569.82 |
| 2002-02-22 | 567.29 |
| 2002-02-25 | 558.18 |
| 2002-02-26 | 556.78 |
| 2002-02-27 | 574.72 |
| 2002-02-28 | 579.24 |
| 2002-03-01 | 582.69 |
| 2002-03-04 | 612.91 |
| 2002-03-05 | 625.04 |
| 2002-03-06 | 632.72 |
| 2002-03-07 | 644.87 |
| 2002-03-08 | 639.32 |
| 2002-03-11 | 653.64 |
| 2002-03-12 | 638.77 |
| 2002-03-13 | 627.40 |
| 2002-03-14 | 631.29 |
| 2002-03-15 | 621.00 |
| 2002-03-18 | 616.45 |
| 2002-03-19 | 624.82 |
| 2002-03-20 | 631.19 |
| 2002-03-21 | 623.94 |
| 2002-03-22 | 624.76 |
| 2002-03-25 | 621.06 |
| 2002-03-26 | 622.72 |
| 2002-03-27 | 619.17 |
| 2002-03-28 | 624.80 |
| 2002-03-29 | . |
| 2002-04-01 | 621.32 |
| 2002-04-02 | 634.27 |
| 2002-04-03 | 636.69 |
| 2002-04-04 | 629.43 |
| 2002-04-05 | 623.28 |
| 2002-04-08 | 614.11 |
| 2002-04-09 | 604.98 |
| 2002-04-10 | 601.18 |
| 2002-04-11 | 603.33 |
| 2002-04-12 | 611.39 |
| 2002-04-15 | 619.66 |
| 2002-04-16 | 626.10 |
| 2002-04-17 | 643.13 |
| 2002-04-18 | 641.03 |
| 2002-04-19 | 633.24 |
| 2002-04-22 | 643.45 |
| 2002-04-23 | 646.30 |
| 2002-04-24 | 648.79 |
| 2002-04-25 | 639.89 |
| 2002-04-26 | 635.38 |
| 2002-04-29 | 622.71 |
| 2002-04-30 | 611.35 |
| 2002-05-01 | 612.35 |
| 2002-05-02 | 598.82 |
| 2002-05-03 | 599.55 |
| 2002-05-06 | 578.79 |
| 2002-05-07 | 572.87 |
| 2002-05-08 | 575.41 |
| 2002-05-09 | 580.43 |
| 2002-05-10 | 580.23 |
| 2002-05-13 | 571.51 |
| 2002-05-14 | 577.59 |
| 2002-05-15 | 601.02 |
| 2002-05-16 | 595.73 |
| 2002-05-17 | 604.80 |
| 2002-05-20 | 594.63 |
| 2002-05-21 | 584.58 |
| 2002-05-22 | 591.64 |
| 2002-05-23 | 581.82 |
| 2002-05-24 | 593.28 |
| 2002-05-27 | . |
| 2002-05-28 | 590.96 |
| 2002-05-29 | 584.66 |
| 2002-05-30 | 586.88 |
| 2002-05-31 | 576.40 |
| 2002-06-03 | 580.16 |
| 2002-06-04 | 569.28 |
| 2002-06-05 | 572.99 |
| 2002-06-06 | 571.86 |
| 2002-06-07 | 549.74 |
| 2002-06-10 | 552.32 |
| 2002-06-11 | 546.51 |
| 2002-06-12 | 541.79 |
| 2002-06-13 | 549.23 |
| 2002-06-14 | 547.23 |
| 2002-06-17 | 539.84 |
| 2002-06-18 | 545.65 |
| 2002-06-19 | 531.79 |
| 2002-06-20 | 531.01 |
| 2002-06-21 | 531.56 |
| 2002-06-24 | 531.51 |
| 2002-06-25 | 528.42 |
| 2002-06-26 | 507.43 |
| 2002-06-27 | 509.06 |
| 2002-06-28 | 528.14 |
| 2002-07-01 | 518.32 |
| 2002-07-02 | 517.31 |
| 2002-07-03 | 519.16 |
| 2002-07-04 | . |
| 2002-07-05 | 538.11 |
| 2002-07-08 | 553.97 |
| 2002-07-09 | 561.78 |
| 2002-07-10 | 546.94 |
| 2002-07-11 | 534.48 |
| 2002-07-12 | 552.31 |
| 2002-07-15 | 548.28 |
| 2002-07-16 | 543.14 |
| 2002-07-17 | 539.30 |
| 2002-07-18 | 541.95 |
| 2002-07-19 | 528.62 |
| 2002-07-22 | 515.80 |
| 2002-07-23 | 522.55 |
| 2002-07-24 | 504.51 |
| 2002-07-25 | 502.65 |
| 2002-07-26 | 468.48 |
| 2002-07-29 | 461.22 |
| 2002-07-30 | 483.26 |
| 2002-07-31 | 478.47 |
| 2002-08-01 | 472.50 |
| 2002-08-02 | 468.20 |
| 2002-08-05 | 447.62 |
| 2002-08-06 | 437.10 |
| 2002-08-07 | 460.85 |
| 2002-08-08 | 455.89 |
| 2002-08-09 | 470.04 |
| 2002-08-12 | 466.48 |
| 2002-08-13 | 467.41 |
| 2002-08-14 | 473.82 |
| 2002-08-15 | 478.96 |
| 2002-08-16 | 483.87 |
| 2002-08-19 | 479.21 |
| 2002-08-20 | 488.13 |
| 2002-08-21 | 487.82 |
| 2002-08-22 | 491.65 |
| 2002-08-23 | 495.06 |
| 2002-08-26 | 491.65 |
| 2002-08-27 | 483.89 |
| 2002-08-28 | 470.54 |
| 2002-08-29 | 469.71 |
| 2002-08-30 | 468.89 |
| 2002-09-02 | . |
| 2002-09-03 | 455.58 |
| 2002-09-04 | 446.22 |
| 2002-09-05 | 445.54 |
| 2002-09-06 | 441.12 |
| 2002-09-09 | 448.74 |
| 2002-09-10 | 456.92 |
| 2002-09-11 | 459.57 |
| 2002-09-12 | 463.47 |
| 2002-09-13 | 449.87 |
| 2002-09-16 | 438.11 |
| 2002-09-17 | 455.19 |
| 2002-09-18 | 443.25 |
| 2002-09-19 | 443.35 |
| 2002-09-20 | 430.95 |
| 2002-09-23 | 421.27 |
| 2002-09-24 | 415.46 |
| 2002-09-25 | 408.07 |
| 2002-09-26 | 413.29 |
| 2002-09-27 | 415.07 |
| 2002-09-30 | 410.36 |
| 2002-10-01 | 403.54 |
| 2002-10-02 | 400.30 |
| 2002-10-03 | 390.40 |
| 2002-10-04 | 390.86 |
| 2002-10-07 | 370.66 |
| 2002-10-08 | 373.71 |
| 2002-10-09 | 369.44 |
| 2002-10-10 | 363.55 |
| 2002-10-11 | 363.22 |
| 2002-10-14 | 371.72 |
| 2002-10-15 | 392.12 |
| 2002-10-16 | 403.41 |
| 2002-10-17 | 408.30 |
| 2002-10-18 | 427.19 |
| 2002-10-21 | 424.13 |
| 2002-10-22 | 410.64 |
| 2002-10-23 | 425.07 |
| 2002-10-24 | 425.71 |
| 2002-10-25 | 430.11 |
| 2002-10-28 | 437.24 |
| 2002-10-29 | 435.67 |
| 2002-10-30 | 427.81 |
| 2002-10-31 | 434.42 |
| 2002-11-01 | 429.42 |
| 2002-11-04 | 440.31 |
| 2002-11-05 | 449.60 |
| 2002-11-06 | 457.17 |
| 2002-11-07 | 459.80 |
| 2002-11-08 | 457.73 |
| 2002-11-11 | 440.88 |
| 2002-11-12 | 438.02 |
| 2002-11-13 | 435.09 |
| 2002-11-14 | 429.82 |
| 2002-11-15 | 446.85 |
| 2002-11-18 | 441.69 |
| 2002-11-19 | 441.26 |
| 2002-11-20 | 436.06 |
| 2002-11-21 | 443.87 |
| 2002-11-22 | 454.19 |
| 2002-11-25 | 459.56 |
| 2002-11-26 | 455.30 |
| 2002-11-27 | 451.03 |
| 2002-11-28 | . |
| 2002-11-29 | 461.58 |
| 2002-12-02 | 463.45 |
| 2002-12-03 | 472.48 |
| 2002-12-04 | 456.72 |
| 2002-12-05 | 453.44 |
| 2002-12-06 | 454.72 |
| 2002-12-09 | 456.19 |
| 2002-12-10 | 445.70 |
| 2002-12-11 | 444.64 |
| 2002-12-12 | 439.40 |
| 2002-12-13 | 434.54 |
| 2002-12-16 | 427.27 |
| 2002-12-17 | 428.11 |
| 2002-12-18 | 423.77 |
| 2002-12-19 | 419.99 |
| 2002-12-20 | 419.88 |
| 2002-12-23 | 413.03 |
| 2002-12-24 | 417.79 |
| 2002-12-25 | . |
| 2002-12-26 | 426.11 |
| 2002-12-27 | 421.12 |
| 2002-12-30 | 409.06 |
| 2002-12-31 | 409.14 |
| 2003-01-01 | . |
| 2003-01-02 | 409.66 |
| 2003-01-03 | 420.79 |
| 2003-01-06 | 428.94 |
| 2003-01-07 | 428.08 |
| 2003-01-08 | 427.48 |
| 2003-01-09 | 424.16 |
| 2003-01-10 | 424.87 |
| 2003-01-13 | 436.82 |
| 2003-01-14 | 440.22 |
| 2003-01-15 | 438.71 |
| 2003-01-16 | 434.00 |
| 2003-01-17 | 432.64 |
| 2003-01-20 | . |
| 2003-01-21 | 425.21 |
| 2003-01-22 | 420.73 |
| 2003-01-23 | 430.84 |
| 2003-01-24 | 423.80 |
| 2003-01-27 | 412.69 |
| 2003-01-28 | 412.64 |
| 2003-01-29 | 405.91 |
| 2003-01-30 | 405.49 |
| 2003-01-31 | 404.19 |
| 2003-02-03 | 406.50 |
| 2003-02-04 | 407.00 |
| 2003-02-05 | 408.11 |
| 2003-02-06 | 393.74 |
| 2003-02-07 | 388.34 |
| 2003-02-10 | 383.98 |
| 2003-02-11 | 383.50 |
| 2003-02-12 | 386.77 |
| 2003-02-13 | 382.60 |
| 2003-02-14 | 385.56 |
| 2003-02-17 | . |
| 2003-02-18 | 398.54 |
| 2003-02-19 | 398.35 |
| 2003-02-20 | 404.23 |
| 2003-02-21 | 402.72 |
| 2003-02-24 | 407.84 |
| 2003-02-25 | 393.78 |
| 2003-02-26 | 391.02 |
| 2003-02-27 | 388.45 |
| 2003-02-28 | 387.64 |
| 2003-03-03 | 398.37 |
| 2003-03-04 | 393.50 |
| 2003-03-05 | 385.56 |
| 2003-03-06 | 380.54 |
| 2003-03-07 | 378.11 |
| 2003-03-10 | 375.39 |
| 2003-03-11 | 370.99 |
| 2003-03-12 | 375.96 |
| 2003-03-13 | 374.16 |
| 2003-03-14 | 385.01 |
| 2003-03-17 | 375.61 |
| 2003-03-18 | 390.56 |
| 2003-03-19 | 390.63 |
| 2003-03-20 | 398.67 |
| 2003-03-21 | 396.32 |
| 2003-03-24 | 402.99 |
| 2003-03-25 | 392.11 |
| 2003-03-26 | 393.72 |
| 2003-03-27 | 391.42 |
| 2003-03-28 | 387.20 |
| 2003-03-31 | 371.10 |
| 2003-04-01 | 371.96 |
| 2003-04-02 | 371.81 |
| 2003-04-03 | 375.73 |
| 2003-04-04 | 379.86 |
| 2003-04-07 | 390.08 |
| 2003-04-08 | 385.29 |
| 2003-04-09 | 377.31 |
| 2003-04-10 | 373.89 |
| 2003-04-11 | 367.72 |
| 2003-04-14 | 363.20 |
| 2003-04-15 | 372.42 |
| 2003-04-16 | 384.48 |
| 2003-04-17 | 380.69 |
| 2003-04-18 | . |
| 2003-04-21 | 390.46 |
| 2003-04-22 | 381.73 |
| 2003-04-23 | 383.70 |
| 2003-04-24 | 382.50 |
| 2003-04-25 | 370.75 |
| 2003-04-28 | 366.40 |
| 2003-04-29 | 373.00 |
| 2003-04-30 | 380.94 |
| 2003-05-01 | 380.33 |
| 2003-05-02 | 382.33 |
| 2003-05-05 | 383.65 |
| 2003-05-06 | 389.75 |
| 2003-05-07 | 394.66 |
| 2003-05-08 | 387.95 |
| 2003-05-09 | 390.05 |
| 2003-05-12 | 396.06 |
| 2003-05-13 | 397.24 |
| 2003-05-14 | 396.54 |
| 2003-05-15 | 395.63 |
| 2003-05-16 | 390.65 |
| 2003-05-19 | 386.04 |
| 2003-05-20 | 386.78 |
| 2003-05-21 | 383.38 |
| 2003-05-22 | 384.88 |
| 2003-05-23 | 395.24 |
| 2003-05-26 | . |
| 2003-05-27 | 397.71 |
| 2003-05-28 | 401.79 |
| 2003-05-29 | 409.95 |
| 2003-05-30 | 413.88 |
| 2003-06-02 | 433.03 |
| 2003-06-03 | 430.53 |
| 2003-06-04 | 430.49 |
| 2003-06-05 | 439.45 |
| 2003-06-06 | 443.17 |
| 2003-06-09 | 452.76 |
| 2003-06-10 | 449.68 |
| 2003-06-11 | 450.72 |
| 2003-06-12 | 456.27 |
| 2003-06-13 | 459.44 |
| 2003-06-16 | 451.54 |
| 2003-06-17 | 469.05 |
| 2003-06-18 | 469.35 |
| 2003-06-19 | 476.01 |
| 2003-06-20 | 471.20 |
| 2003-06-23 | 464.41 |
| 2003-06-24 | 460.12 |
| 2003-06-25 | 462.58 |
| 2003-06-26 | 460.53 |
| 2003-06-27 | 464.18 |
| 2003-06-30 | 463.55 |
| 2003-07-01 | 479.96 |
| 2003-07-02 | 495.76 |
| 2003-07-03 | 507.52 |
| 2003-07-04 | . |
| 2003-07-07 | 533.73 |
| 2003-07-08 | 544.50 |
| 2003-07-09 | 538.89 |
| 2003-07-10 | 525.91 |
| 2003-07-11 | 520.68 |
| 2003-07-14 | 535.65 |
| 2003-07-15 | 537.76 |
| 2003-07-16 | 545.11 |
| 2003-07-17 | 527.43 |
| 2003-07-18 | 521.99 |
| 2003-07-21 | 518.27 |
| 2003-07-22 | 521.93 |
| 2003-07-23 | 523.58 |
| 2003-07-24 | 533.13 |
| 2003-07-25 | 533.73 |
| 2003-07-28 | 539.41 |
| 2003-07-29 | 538.00 |
| 2003-07-30 | 529.63 |
| 2003-07-31 | 530.39 |
| 2003-08-01 | 541.16 |
| 2003-08-04 | 534.72 |
| 2003-08-05 | 527.43 |
| 2003-08-06 | 519.73 |
| 2003-08-07 | 520.04 |
| 2003-08-08 | 517.76 |
| 2003-08-11 | 521.02 |
| 2003-08-12 | 521.13 |
| 2003-08-13 | 537.28 |
| 2003-08-14 | 543.66 |
| 2003-08-15 | 545.57 |
| 2003-08-18 | 546.36 |
| 2003-08-19 | 555.18 |
| 2003-08-20 | 562.50 |
| 2003-08-21 | 571.83 |
| 2003-08-22 | 569.91 |
| 2003-08-25 | 571.58 |
| 2003-08-26 | 565.31 |
| 2003-08-27 | 563.95 |
| 2003-08-28 | 563.32 |
| 2003-08-29 | 578.18 |
| 2003-09-01 | . |
| 2003-09-02 | 590.76 |
| 2003-09-03 | 588.92 |
| 2003-09-04 | 581.25 |
| 2003-09-05 | 584.58 |
| 2003-09-08 | 596.80 |
| 2003-09-09 | 606.74 |
| 2003-09-10 | 602.55 |
| 2003-09-11 | 593.76 |
| 2003-09-12 | 595.41 |
| 2003-09-15 | 586.27 |
| 2003-09-16 | 595.49 |
| 2003-09-17 | 605.32 |
| 2003-09-18 | 608.32 |
| 2003-09-19 | 602.54 |
| 2003-09-22 | 583.88 |
| 2003-09-23 | 584.37 |
| 2003-09-24 | 584.91 |
| 2003-09-25 | 575.78 |
| 2003-09-26 | 573.28 |
| 2003-09-29 | 574.20 |
| 2003-09-30 | 576.68 |
| 2003-10-01 | 578.36 |
| 2003-10-02 | 587.82 |
| 2003-10-03 | 592.58 |
| 2003-10-06 | 601.47 |
| 2003-10-07 | 607.28 |
| 2003-10-08 | 593.81 |
| 2003-10-09 | 597.49 |
| 2003-10-10 | 609.99 |
| 2003-10-13 | 611.14 |
| 2003-10-14 | 615.58 |
| 2003-10-15 | 613.55 |
| 2003-10-16 | 631.02 |
| 2003-10-17 | 626.88 |
| 2003-10-20 | 628.95 |
| 2003-10-21 | 622.26 |
| 2003-10-22 | 623.23 |
| 2003-10-23 | 595.32 |
| 2003-10-24 | 599.59 |
| 2003-10-27 | 607.82 |
| 2003-10-28 | 616.27 |
| 2003-10-29 | 629.64 |
| 2003-10-30 | 630.08 |
| 2003-10-31 | 615.83 |
| 2003-11-03 | 614.97 |
| 2003-11-04 | 631.24 |
| 2003-11-05 | 628.09 |
| 2003-11-06 | 610.52 |
| 2003-11-07 | 620.36 |
| 2003-11-10 | 617.25 |
| 2003-11-11 | 601.23 |
| 2003-11-12 | 598.34 |
| 2003-11-13 | 611.70 |
| 2003-11-14 | 600.88 |
| 2003-11-17 | 581.09 |
| 2003-11-18 | 586.75 |
| 2003-11-19 | 566.57 |
| 2003-11-20 | 569.56 |
| 2003-11-21 | 567.80 |
| 2003-11-24 | 561.75 |
| 2003-11-25 | 569.31 |
| 2003-11-26 | 577.20 |
| 2003-11-27 | . |
| 2003-11-28 | 574.11 |
| 2003-12-01 | 585.68 |
| 2003-12-02 | 591.03 |
| 2003-12-03 | 589.84 |
| 2003-12-04 | 592.81 |
| 2003-12-05 | 584.83 |
| 2003-12-08 | 572.09 |
| 2003-12-09 | 570.24 |
| 2003-12-10 | 558.80 |
| 2003-12-11 | 564.56 |
| 2003-12-12 | 570.04 |
| 2003-12-15 | 584.76 |
| 2003-12-16 | 572.43 |
| 2003-12-17 | 560.23 |
| 2003-12-18 | 556.91 |
| 2003-12-19 | 562.00 |
| 2003-12-22 | 568.56 |
| 2003-12-23 | 569.19 |
| 2003-12-24 | 570.00 |
| 2003-12-25 | . |
| 2003-12-26 | 571.96 |
| 2003-12-29 | 573.73 |
| 2003-12-30 | 585.84 |
| 2003-12-31 | 586.58 |
| 2004-01-01 | . |
| 2004-01-02 | 592.52 |
| 2004-01-05 | 602.22 |
| 2004-01-06 | 601.59 |
| 2004-01-07 | 602.90 |
| 2004-01-08 | 609.61 |
| 2004-01-09 | 630.58 |
| 2004-01-12 | 632.07 |
| 2004-01-13 | 626.75 |
| 2004-01-14 | 629.06 |
| 2004-01-15 | 620.84 |
| 2004-01-16 | 623.36 |
| 2004-01-19 | . |
| 2004-01-20 | 633.67 |
| 2004-01-21 | 633.78 |
| 2004-01-22 | 634.72 |
| 2004-01-23 | 636.56 |
| 2004-01-26 | 638.90 |
| 2004-01-27 | 645.08 |
| 2004-01-28 | 647.22 |
| 2004-01-29 | 642.54 |
| 2004-01-30 | 637.75 |
| 2004-02-02 | 632.24 |
| 2004-02-03 | 621.85 |
| 2004-02-04 | 614.10 |
| 2004-02-05 | 612.89 |
| 2004-02-06 | 620.37 |
| 2004-02-09 | 628.76 |
| 2004-02-10 | 623.55 |
| 2004-02-11 | 623.40 |
| 2004-02-12 | 623.17 |
| 2004-02-13 | 630.28 |
| 2004-02-16 | . |
| 2004-02-17 | 631.99 |
| 2004-02-18 | 632.10 |
| 2004-02-19 | 636.60 |
| 2004-02-20 | 632.01 |
| 2004-02-23 | 635.40 |
| 2004-02-24 | 621.36 |
| 2004-02-25 | 619.60 |
| 2004-02-26 | 622.90 |
| 2004-02-27 | 632.05 |
| 2004-03-01 | 645.24 |
| 2004-03-02 | 652.79 |
| 2004-03-03 | 649.56 |
| 2004-03-04 | 654.62 |
| 2004-03-05 | 654.59 |
| 2004-03-08 | 648.75 |
| 2004-03-09 | 646.67 |
| 2004-03-10 | 634.28 |
| 2004-03-11 | 633.71 |
| 2004-03-12 | 622.92 |
| 2004-03-15 | 620.77 |
| 2004-03-16 | 621.92 |
| 2004-03-17 | 632.39 |
| 2004-03-18 | 647.48 |
| 2004-03-19 | 650.57 |
| 2004-03-22 | 627.51 |
| 2004-03-23 | 617.82 |
| 2004-03-24 | 624.63 |
| 2004-03-25 | 622.26 |
| 2004-03-26 | 637.95 |
| 2004-03-29 | 659.35 |
| 2004-03-30 | 658.63 |
| 2004-03-31 | 665.04 |
| 2004-04-01 | 669.17 |
| 2004-04-02 | 670.22 |
| 2004-04-05 | 686.19 |
| 2004-04-06 | 689.64 |
| 2004-04-07 | 690.68 |
| 2004-04-08 | 690.07 |
| 2004-04-09 | . |
| 2004-04-12 | 693.78 |
| 2004-04-13 | 694.53 |
| 2004-04-14 | 692.30 |
| 2004-04-15 | 678.05 |
| 2004-04-16 | 676.72 |
| 2004-04-19 | 677.65 |
| 2004-04-20 | 689.61 |
| 2004-04-21 | 684.75 |
| 2004-04-22 | 680.26 |
| 2004-04-23 | 695.03 |
| 2004-04-26 | 694.23 |
| 2004-04-27 | 686.06 |
| 2004-04-28 | 678.17 |
| 2004-04-29 | 662.39 |
| 2004-04-30 | 642.94 |
| 2004-05-03 | 640.38 |
| 2004-05-04 | 649.05 |
| 2004-05-05 | 639.12 |
| 2004-05-06 | 627.40 |
| 2004-05-07 | 625.78 |
| 2004-05-10 | 589.82 |
| 2004-05-11 | 591.46 |
| 2004-05-12 | 607.64 |
| 2004-05-13 | 590.85 |
| 2004-05-14 | 577.22 |
| 2004-05-17 | 547.92 |
| 2004-05-18 | 559.69 |
| 2004-05-19 | 589.13 |
| 2004-05-20 | 579.15 |
| 2004-05-21 | 595.70 |
| 2004-05-24 | 596.34 |
| 2004-05-25 | 590.74 |
| 2004-05-26 | 598.47 |
| 2004-05-27 | 606.22 |
| 2004-05-28 | 616.70 |
| 2004-05-31 | . |
| 2004-06-01 | 608.49 |
| 2004-06-02 | 599.73 |
| 2004-06-03 | 576.82 |
| 2004-06-04 | 581.71 |
| 2004-06-07 | 605.06 |
| 2004-06-08 | 609.09 |
| 2004-06-09 | 603.44 |
| 2004-06-10 | 593.10 |
| 2004-06-11 | . |
| 2004-06-14 | 560.35 |
| 2004-06-15 | 563.42 |
| 2004-06-16 | 565.66 |
| 2004-06-17 | 572.53 |
| 2004-06-18 | 563.77 |
| 2004-06-21 | 566.96 |
| 2004-06-22 | 563.45 |
| 2004-06-23 | 569.77 |
| 2004-06-24 | 588.93 |
| 2004-06-25 | 593.80 |
| 2004-06-28 | 591.80 |
| 2004-06-29 | 591.14 |
| 2004-06-30 | 597.02 |
| 2004-07-01 | 597.11 |
| 2004-07-02 | 581.35 |
| 2004-07-05 | . |
| 2004-07-06 | 573.52 |
| 2004-07-07 | 569.29 |
| 2004-07-08 | 561.29 |
| 2004-07-09 | 569.29 |
| 2004-07-12 | 568.14 |
| 2004-07-13 | 562.72 |
| 2004-07-14 | 552.08 |
| 2004-07-15 | 542.26 |
| 2004-07-16 | 546.49 |
| 2004-07-19 | 547.17 |
| 2004-07-20 | 533.54 |
| 2004-07-21 | 543.98 |
| 2004-07-22 | 540.38 |
| 2004-07-23 | 535.14 |
| 2004-07-26 | 531.56 |
| 2004-07-27 | 528.62 |
| 2004-07-28 | 532.41 |
| 2004-07-29 | 523.62 |
| 2004-07-30 | 533.39 |
| 2004-08-02 | 528.17 |
| 2004-08-03 | 528.05 |
| 2004-08-04 | 522.22 |
| 2004-08-05 | 533.24 |
| 2004-08-06 | 531.51 |
| 2004-08-09 | 529.44 |
| 2004-08-10 | 530.89 |
| 2004-08-11 | 532.05 |
| 2004-08-12 | 529.06 |
| 2004-08-13 | 524.77 |
| 2004-08-16 | 522.71 |
| 2004-08-17 | 524.19 |
| 2004-08-18 | 534.09 |
| 2004-08-19 | 552.18 |
| 2004-08-20 | 552.07 |
| 2004-08-23 | 555.72 |
| 2004-08-24 | 558.17 |
| 2004-08-25 | 557.22 |
| 2004-08-26 | 566.97 |
| 2004-08-27 | 567.92 |
| 2004-08-30 | 565.64 |
| 2004-08-31 | 559.47 |
| 2004-09-01 | 564.99 |
| 2004-09-02 | 564.76 |
| 2004-09-03 | 549.88 |
| 2004-09-06 | . |
| 2004-09-07 | 556.05 |
| 2004-09-08 | 554.07 |
| 2004-09-09 | 552.58 |
| 2004-09-10 | 557.64 |
| 2004-09-13 | 569.44 |
| 2004-09-14 | 574.61 |
| 2004-09-15 | 567.83 |
| 2004-09-16 | 569.37 |
| 2004-09-17 | 561.92 |
| 2004-09-20 | 561.39 |
| 2004-09-21 | 564.27 |
| 2004-09-22 | 560.07 |
| 2004-09-23 | 558.22 |
| 2004-09-24 | 548.67 |
| 2004-09-27 | 544.95 |
| 2004-09-28 | 540.53 |
| 2004-09-29 | 539.79 |
| 2004-09-30 | 546.06 |
| 2004-10-01 | 552.69 |
| 2004-10-04 | 571.39 |
| 2004-10-05 | 569.72 |
| 2004-10-06 | 572.92 |
| 2004-10-07 | 572.18 |
| 2004-10-08 | 570.96 |
| 2004-10-11 | 567.40 |
| 2004-10-12 | 553.70 |
| 2004-10-13 | 552.34 |
| 2004-10-14 | 552.35 |
| 2004-10-15 | 548.76 |
| 2004-10-18 | 543.59 |
| 2004-10-19 | 554.91 |
| 2004-10-20 | 547.57 |
| 2004-10-21 | 549.16 |
| 2004-10-22 | 553.08 |
| 2004-10-25 | 550.18 |
| 2004-10-26 | 545.04 |
| 2004-10-27 | 544.56 |
| 2004-10-28 | 556.14 |
| 2004-10-29 | 557.09 |
| 2004-11-01 | 551.10 |
| 2004-11-02 | 558.50 |
| 2004-11-03 | 569.18 |
| 2004-11-04 | 571.14 |
| 2004-11-05 | 577.66 |
| 2004-11-08 | 574.94 |
| 2004-11-09 | 572.09 |
| 2004-11-10 | 570.22 |
| 2004-11-11 | 563.86 |
| 2004-11-12 | 575.91 |
| 2004-11-15 | 585.75 |
| 2004-11-16 | 584.68 |
| 2004-11-17 | 597.10 |
| 2004-11-18 | 598.31 |
| 2004-11-19 | 600.43 |
| 2004-11-22 | 582.14 |
| 2004-11-23 | 582.27 |
| 2004-11-24 | 584.28 |
| 2004-11-25 | . |
| 2004-11-26 | 579.58 |
| 2004-11-29 | 582.16 |
| 2004-11-30 | 583.41 |
| 2004-12-01 | 577.00 |
| 2004-12-02 | 586.97 |
| 2004-12-03 | 592.12 |
| 2004-12-06 | 592.13 |
| 2004-12-07 | 587.08 |
| 2004-12-08 | 581.58 |
| 2004-12-09 | 577.15 |
| 2004-12-10 | 570.23 |
| 2004-12-13 | 571.73 |
| 2004-12-14 | 578.00 |
| 2004-12-15 | 592.70 |
| 2004-12-16 | 597.07 |
| 2004-12-17 | 598.02 |
| 2004-12-20 | 599.85 |
| 2004-12-21 | 599.65 |
| 2004-12-22 | 600.72 |
| 2004-12-23 | 600.47 |
| 2004-12-24 | . |
| 2004-12-27 | 605.02 |
| 2004-12-28 | 608.75 |
| 2004-12-29 | 613.44 |
| 2004-12-30 | 619.70 |
| 2004-12-31 | 626.24 |
| 2005-01-03 | 624.63 |
| 2005-01-04 | 615.10 |
| 2005-01-05 | 606.60 |
| 2005-01-06 | 599.11 |
| 2005-01-07 | 598.91 |
| 2005-01-10 | 598.39 |
| 2005-01-11 | 604.34 |
| 2005-01-12 | 599.51 |
| 2005-01-13 | 598.49 |
| 2005-01-14 | 606.00 |
| 2005-01-17 | . |
| 2005-01-18 | 613.54 |
| 2005-01-19 | 610.98 |
| 2005-01-20 | 604.34 |
| 2005-01-21 | 602.70 |
| 2005-01-24 | 603.02 |
| 2005-01-25 | 598.18 |
| 2005-01-26 | 608.43 |
| 2005-01-27 | 607.01 |
#2005-01-28| 609.49
#2005-01-31| 619.47
#2005-02-01| 616.96
#2005-02-02| 621.83
#2005-02-03| 623.74
#2005-02-04| 625.55
#2005-02-07| 632.69
#2005-02-08| 627.69
#2005-02-09| 627.42
#2005-02-10| 628.32
#2005-02-11| 629.79
#2005-02-14| 644.19
#2005-02-15| 646.28
#2005-02-16| 643.60
#2005-02-17| 636.98
#2005-02-18| 642.36
#2005-02-21| .
#2005-02-22| 646.88
#2005-02-23| 638.49
#2005-02-24| 641.13
#2005-02-25| 649.17
#2005-02-28| 656.28
#2005-03-01| 655.58
#2005-03-02| 651.90
#2005-03-03| 652.13
#2005-03-04| 649.02
#2005-03-07| 649.01
#2005-03-08| 649.08
#2005-03-09| 650.94
#2005-03-10| 647.44
#2005-03-11| 654.92
#2005-03-14| 643.44
#2005-03-15| 635.24
#2005-03-16| 637.88
#2005-03-17| 630.68
#2005-03-18| 629.09
#2005-03-21| 628.65
#2005-03-22| 625.01
#2005-03-23| 620.54
#2005-03-24| 620.05
#2005-03-25| .
#2005-03-28| 624.44
#2005-03-29| 613.70
#2005-03-30| 611.17
#2005-03-31| 622.96
#2005-04-01| 630.22
#2005-04-04| 624.83
#2005-04-05| 626.84
#2005-04-06| 628.21
#2005-04-07| 628.55
#2005-04-08| 631.27
#2005-04-11| 627.03
#2005-04-12| 624.91
#2005-04-13| 627.39
#2005-04-14| 617.11
#2005-04-15| 606.75
#2005-04-18| 587.54
#2005-04-19| 591.94
#2005-04-20| 591.60
#2005-04-21| 591.08
#2005-04-22| 596.82
#2005-04-25| 600.05
#2005-04-26| 599.54
#2005-04-27| 595.86
#2005-04-28| 594.78
#2005-04-29| 594.35
#2005-05-02| 594.82
#2005-05-03| 594.07
#2005-05-04| 601.12
#2005-05-05| 608.55
#2005-05-06| 618.07
#2005-05-09| 617.47
#2005-05-10| 617.39
#2005-05-11| 611.67
#2005-05-12| 610.93
#2005-05-13| 612.52
#2005-05-16| 611.49
#2005-05-17| 609.98
#2005-05-18| 610.89
#2005-05-19| 624.00
#2005-05-20| 622.55
#2005-05-23| 620.93
#2005-05-24| 624.82
#2005-05-25| 618.28
#2005-05-26| 620.19
#2005-05-27| 631.12
#2005-05-30| .
#2005-05-31| 633.40
#2005-06-01| 628.40
#2005-06-02| 630.34
#2005-06-03| 638.50
#2005-06-06| 640.72
#2005-06-07| 637.01
#2005-06-08| 641.97
#2005-06-09| 635.80
#2005-06-10| 640.82
#2005-06-13| 639.38
#2005-06-14| 638.81
#2005-06-15| 643.11
#2005-06-16| 644.39
#2005-06-17| 647.93
#2005-06-20| 649.01
#2005-06-21| 646.95
#2005-06-22| 653.86
#2005-06-23| 656.02
#2005-06-24| 649.90
#2005-06-27| 643.67
#2005-06-28| 641.50
#2005-06-29| 637.23
#2005-06-30| 635.89
#2005-07-01| 637.73
#2005-07-04| .
#2005-07-05| 631.49
#2005-07-06| 633.06
#2005-07-07| 632.47
#2005-07-08| 631.10
#2005-07-11| 648.71
#2005-07-12| 656.65
#2005-07-13| 655.39
#2005-07-14| 661.54
#2005-07-15| 657.93
#2005-07-18| 662.29
#2005-07-19| 663.20
#2005-07-20| 659.58
#2005-07-21| 667.96
#2005-07-22| 664.74
#2005-07-25| 663.68
#2005-07-26| 657.79
#2005-07-27| 654.27
#2005-07-28| 657.64
#2005-07-29| 656.93
#2005-08-01| 657.30
#2005-08-02| 665.45
#2005-08-03| 673.87
#2005-08-04| 671.10
#2005-08-05| 663.79
#2005-08-08| 657.92
#2005-08-09| 658.55
#2005-08-10| 664.45
#2005-08-11| 670.60
#2005-08-12| 668.90
#2005-08-15| 660.09
#2005-08-16| 660.54
#2005-08-17| 660.98
#2005-08-18| 652.33
#2005-08-19| 648.19
#2005-08-22| 657.59
#2005-08-23| 656.96
#2005-08-24| 651.26
#2005-08-25| 650.23
#2005-08-26| 652.21
#2005-08-29| 637.51
#2005-08-30| 633.99
#2005-08-31| 636.84
#2005-09-01| 643.78
#2005-09-02| 651.38
#2005-09-05| .
#2005-09-06| 655.32
#2005-09-07| 655.66
#2005-09-08| 657.68
#2005-09-09| 662.41
#2005-09-12| 671.88
#2005-09-13| 674.47
#2005-09-14| 678.13
#2005-09-15| 673.48
#2005-09-16| 663.47
#2005-09-19| 664.04
#2005-09-20| 670.04
#2005-09-21| 669.14
#2005-09-22| 656.96
#2005-09-23| 648.17
#2005-09-26| 652.70
#2005-09-27| 649.23
#2005-09-28| 651.43
#2005-09-29| 657.64
#2005-09-30| 664.72
#2005-10-03| 665.52
#2005-10-04| 681.05
#2005-10-05| 682.15
#2005-10-06| 666.62
#2005-10-07| 663.99
#2005-10-10| 666.19
#2005-10-11| 667.87
#2005-10-12| 655.51
#2005-10-13| 645.09
#2005-10-14| 645.40
#2005-10-17| 635.61
#2005-10-18| 631.47
#2005-10-19| 618.32
#2005-10-20| 625.71
#2005-10-21| 628.70
#2005-10-24| 625.28
#2005-10-25| 629.26
#2005-10-26| 625.48
#2005-10-27| 618.33
#2005-10-28| 611.67
#2005-10-31| 622.62
#2005-11-01| 629.20
#2005-11-02| 636.62
#2005-11-03| 638.55
#2005-11-04| 646.86
#2005-11-07| 644.79
#2005-11-08| 648.51
#2005-11-09| 658.03
#2005-11-10| 663.03
#2005-11-11| 674.73
#2005-11-14| 678.37
#2005-11-15| 676.48
#2005-11-16| 680.59
#2005-11-17| 681.25
#2005-11-18| 688.29
#2005-11-21| 691.05
#2005-11-22| 678.49
#2005-11-23| 692.32
#2005-11-24| .
#2005-11-25| 689.34
#2005-11-28| 698.45
#2005-11-29| 690.86
#2005-11-30| 694.65
#2005-12-01| 698.29
#2005-12-02| 711.04
#2005-12-05| 721.18
#2005-12-06| 719.51
#2005-12-07| 722.27
#2005-12-08| 715.01
#2005-12-09| 715.65
#2005-12-12| 720.30
#2005-12-13| 722.87
#2005-12-14| 725.90
#2005-12-15| 728.13
#2005-12-16| 731.24
#2005-12-19| 742.75
#2005-12-20| 741.43
#2005-12-21| 749.11
#2005-12-22| 753.26
#2005-12-23| 764.24
#2005-12-26| .
#2005-12-27| 766.28
#2005-12-28| 766.77
#2005-12-29| 775.02
#2005-12-30| 771.42
#2006-01-02| .
#2006-01-03| 785.56
#2006-01-04| 802.84
#2006-01-05| 814.56
#2006-01-06| 820.97
#2006-01-09| 831.85
#2006-01-10| 822.36
#2006-01-11| 821.40
#2006-01-12| 827.73
#2006-01-13| 824.87
#2006-01-16| .
#2006-01-17| 812.89
#2006-01-18| 783.72
#2006-01-19| 798.19
#2006-01-20| 797.49
#2006-01-23| 784.46
#2006-01-24| 798.57
#2006-01-25| 806.25
#2006-01-26| 809.52
#2006-01-27| 820.02
#2006-01-30| 817.48
#2006-01-31| 823.86
#2006-02-01| 814.83
#2006-02-02| 814.03
#2006-02-03| 802.67
#2006-02-06| 811.49
#2006-02-07| 809.21
#2006-02-08| 790.79
#2006-02-09| 793.90
#2006-02-10| 790.73
#2006-02-13| 774.14
#2006-02-14| 781.99
#2006-02-15| 767.32
#2006-02-16| 778.30
#2006-02-17| 777.91
#2006-02-20| .
#2006-02-21| 777.44
#2006-02-22| 766.38
#2006-02-23| 774.84
#2006-02-24| 779.23
#2006-02-27| 789.30
#2006-02-28| 787.48
#2006-03-01| 787.46
#2006-03-02| 792.13
#2006-03-03| 774.68
#2006-03-06| 778.68
#2006-03-07| 761.71
#2006-03-08| 753.15
#2006-03-09| 758.94
#2006-03-10| 761.94
#2006-03-13| 772.03
#2006-03-14| 767.82
#2006-03-15| 776.04
#2006-03-16| 774.95
#2006-03-17| 783.27
#2006-03-20| 787.04
#2006-03-21| 779.77
#2006-03-22| 766.40
#2006-03-23| 762.16
#2006-03-24| 760.25
#2006-03-27| 773.78
#2006-03-28| 778.20
#2006-03-29| 786.03
#2006-03-30| 793.34
#2006-03-31| 800.25
#2006-04-03| 813.48
#2006-04-04| 818.51
#2006-04-05| 817.91
#2006-04-06| 831.76
#2006-04-07| 836.26
#2006-04-10| 830.67
#2006-04-11| 820.24
#2006-04-12| 811.89
#2006-04-13| 816.47
#2006-04-14| .
#2006-04-17| 828.32
#2006-04-18| 833.49
#2006-04-19| 845.82
#2006-04-20| 847.67
#2006-04-21| 862.91
#2006-04-24| 857.66
#2006-04-25| 842.30
#2006-04-26| 853.23
#2006-04-27| 852.20
#2006-04-28| 850.80
#2006-05-01| 853.82
#2006-05-02| 859.84
#2006-05-03| 860.64
#2006-05-04| 865.10
#2006-05-05| 870.06
#2006-05-08| 883.72
#2006-05-09| 878.88
#2006-05-10| 871.94
#2006-05-11| 871.97
#2006-05-12| 861.39
#2006-05-15| 845.30
#2006-05-16| 832.38
#2006-05-17| 847.99
#2006-05-18| 823.12
#2006-05-19| 819.99
#2006-05-22| 796.73
#2006-05-23| 793.93
#2006-05-24| 794.20
#2006-05-25| 786.75
#2006-05-26| 790.89
#2006-05-29| .
#2006-05-30| 794.34
#2006-05-31| 783.23
#2006-06-01| 781.77
#2006-06-02| 795.91
#2006-06-05| 781.71
#2006-06-06| 772.36
#2006-06-07| 753.13
#2006-06-08| 717.65
#2006-06-09| 729.44
#2006-06-12| 728.86
#2006-06-13| 701.48
#2006-06-14| 708.52
#2006-06-15| 714.12
#2006-06-16| 737.35
#2006-06-19| 731.34
#2006-06-20| 713.67
#2006-06-21| 712.65
#2006-06-22| 732.09
#2006-06-23| 732.96
#2006-06-26| 738.37
#2006-06-27| 740.55
#2006-06-28| 733.89
#2006-06-29| 745.54
#2006-06-30| 772.59
#2006-07-03| 773.85
#2006-07-04| .
#2006-07-05| 770.06
#2006-07-06| 764.90
#2006-07-07| 767.76
#2006-07-10| 777.98
#2006-07-11| 772.25
#2006-07-12| 767.93
#2006-07-13| 755.41
#2006-07-14| 733.38
#2006-07-17| 719.59
#2006-07-18| 712.34
#2006-07-19| 707.94
#2006-07-20| 736.53
#2006-07-21| 732.74
#2006-07-24| 719.31
#2006-07-25| 729.59
#2006-07-26| 727.16
#2006-07-27| 740.19
#2006-07-28| 745.16
#2006-07-31| 752.10
#2006-08-01| 748.05
#2006-08-02| 750.50
#2006-08-03| 749.04
#2006-08-04| 751.04
#2006-08-07| 739.63
#2006-08-08| 750.80
#2006-08-09| 758.76
#2006-08-10| 762.70
#2006-08-11| 759.45
#2006-08-14| 765.58
#2006-08-15| 768.31
#2006-08-16| 783.20
#2006-08-17| 798.03
#2006-08-18| 801.68
#2006-08-21| 786.76
#2006-08-22| 792.11
#2006-08-23| 787.81
#2006-08-24| 779.42
#2006-08-25| 777.58
#2006-08-28| 768.88
#2006-08-29| 781.05
#2006-08-30| 785.45
#2006-08-31| 792.85
#2006-09-01| 801.00
#2006-09-04| .
#2006-09-05| 818.17
#2006-09-06| 810.64
#2006-09-07| 803.31
#2006-09-08| 802.97
#2006-09-11| 790.51
#2006-09-12| 788.03
#2006-09-13| 801.66
#2006-09-14| 808.00
#2006-09-15| 812.76
#2006-09-18| 825.14
#2006-09-19| 828.18
#2006-09-20| 822.74
#2006-09-21| 827.63
#2006-09-22| 818.42
#2006-09-25| 818.39
#2006-09-26| 815.15
#2006-09-27| 825.47
#2006-09-28| 823.97
#2006-09-29| 822.48
#2006-10-02| 827.78
#2006-10-03| 828.89
#2006-10-04| 815.43
#2006-10-05| 835.05
#2006-10-06| 830.59
#2006-10-09| 824.46
#2006-10-10| 825.68
#2006-10-11| 824.40
#2006-10-12| 822.87
#2006-10-13| 835.27
#2006-10-16| 846.47
#2006-10-17| 843.67
#2006-10-18| 836.70
#2006-10-19| 830.42
#2006-10-20| 830.62
#2006-10-23| 828.19
#2006-10-24| 833.13
#2006-10-25| 827.96
#2006-10-26| 835.31
#2006-10-27| 833.80
#2006-10-30| 820.06
#2006-10-31| 821.85
#2006-11-01| 826.43
#2006-11-02| 829.09
#2006-11-03| 829.47
#2006-11-06| 823.35
#2006-11-07| 831.85
#2006-11-08| 828.96
#2006-11-09| 831.26
#2006-11-10| 832.03
#2006-11-13| 829.08
#2006-11-14| 841.36
#2006-11-15| 847.03
#2006-11-16| 845.86
#2006-11-17| 845.45
#2006-11-20| 839.67
#2006-11-21| 844.05
#2006-11-22| 853.14
#2006-11-23| .
#2006-11-24| 852.51
#2006-11-27| 856.71
#2006-11-28| 847.41
#2006-11-29| 854.65
#2006-11-30| 865.23
#2006-12-01| 869.53
#2006-12-04| 866.46
#2006-12-05| 870.66
#2006-12-06| 878.64
#2006-12-07| 879.81
#2006-12-08| 866.57
#2006-12-11| 858.65
#2006-12-12| 849.13
#2006-12-13| 851.06
#2006-12-14| 860.79
#2006-12-15| 863.41
#2006-12-18| 869.16
#2006-12-19| 859.50
#2006-12-20| 867.16
#2006-12-21| 865.71
#2006-12-22| 866.32
#2006-12-25| .
#2006-12-26| 865.59
#2006-12-27| 871.13
#2006-12-28| 872.35
#2006-12-29| 876.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 886.81
#2007-01-04| 886.57
#2007-01-05| 873.99
#2007-01-08| 860.15
#2007-01-09| 861.45
#2007-01-10| 849.64
#2007-01-11| 848.98
#2007-01-12| 868.94
#2007-01-15| .
#2007-01-16| 874.79
#2007-01-17| 872.21
#2007-01-18| 872.11
#2007-01-19| 860.20
#2007-01-22| 859.13
#2007-01-23| 860.26
#2007-01-24| 871.24
#2007-01-25| 872.65
#2007-01-26| 856.11
#2007-01-29| 848.72
#2007-01-30| 845.34
#2007-01-31| 842.35
#2007-02-01| 843.79
#2007-02-02| 846.01
#2007-02-05| 843.80
#2007-02-06| 851.24
#2007-02-07| 846.34
#2007-02-08| 844.41
#2007-02-09| 848.10
#2007-02-12| 838.01
#2007-02-13| 826.57
#2007-02-14| 837.31
#2007-02-15| 848.58
#2007-02-16| 856.77
#2007-02-19| .
#2007-02-20| 858.15
#2007-02-21| 854.06
#2007-02-22| 853.84
#2007-02-23| 854.41
#2007-02-26| 855.96
#2007-02-27| 858.99
#2007-02-28| 842.09
#2007-03-01| 833.70
#2007-03-02| 826.41
#2007-03-05| 798.11
#2007-03-06| 814.76
#2007-03-07| 810.46
#2007-03-08| 821.63
#2007-03-09| 825.96
#2007-03-12| 838.17
#2007-03-13| 841.92
#2007-03-14| 821.79
#2007-03-15| 830.65
#2007-03-16| 831.00
#2007-03-19| 837.36
#2007-03-20| 838.78
#2007-03-21| 840.64
#2007-03-22| 850.59
#2007-03-23| 849.98
#2007-03-26| 849.60
#2007-03-27| 843.70
#2007-03-28| 836.85
#2007-03-29| 835.18
#2007-03-30| 834.16
#2007-04-02| 830.09
#2007-04-03| 837.76
#2007-04-04| 855.11
#2007-04-05| 856.21
#2007-04-06| .
#2007-04-09| 858.38
#2007-04-10| 852.88
#2007-04-11| 862.85
#2007-04-12| 861.09
#2007-04-13| 858.62
#2007-04-16| 861.39
#2007-04-17| 858.55
#2007-04-18| 860.40
#2007-04-19| 844.68
#2007-04-20| 849.71
#2007-04-23| 854.82
#2007-04-24| 860.61
#2007-04-25| 856.71
#2007-04-26| 861.84
#2007-04-27| 856.29
#2007-04-30| 854.15
#2007-05-01| 852.03
#2007-05-02| 856.17
#2007-05-03| 860.88
#2007-05-04| 867.63
#2007-05-07| 880.67
#2007-05-08| 876.21
#2007-05-09| 872.59
#2007-05-10| 869.39
#2007-05-11| 862.06
#2007-05-14| 864.79
#2007-05-15| 855.66
#2007-05-16| 854.70
#2007-05-17| 855.43
#2007-05-18| 852.52
#2007-05-21| 856.64
#2007-05-22| 865.55
#2007-05-23| 865.67
#2007-05-24| 867.95
#2007-05-25| 863.06
#2007-05-28| .
#2007-05-29| 866.39
#2007-05-30| 860.24
#2007-05-31| 867.54
#2007-06-01| 879.25
#2007-06-04| 886.21
#2007-06-05| 889.94
#2007-06-06| 890.23
#2007-06-07| 890.12
#2007-06-08| 882.35
#2007-06-11| 888.80
#2007-06-12| 889.06
#2007-06-13| 883.20
#2007-06-14| 896.67
#2007-06-15| 898.94
#2007-06-18| 905.60
#2007-06-19| 904.82
#2007-06-20| 909.25
#2007-06-21| 921.90
#2007-06-22| 921.98
#2007-06-25| 923.40
#2007-06-26| 916.41
#2007-06-27| 909.62
#2007-06-28| 912.25
#2007-06-29| 911.31
#2007-07-02| 916.45
#2007-07-03| 921.34
#2007-07-04| .
#2007-07-05| 934.52
#2007-07-06| 946.75
#2007-07-09| 962.50
#2007-07-10| 961.14
#2007-07-11| 951.30
#2007-07-12| 948.51
#2007-07-13| 968.25
#2007-07-16| 950.84
#2007-07-17| 952.35
#2007-07-18| 941.47
#2007-07-19| 944.79
#2007-07-20| 964.28
#2007-07-23| 959.09
#2007-07-24| 968.60
#2007-07-25| 958.94
#2007-07-26| 945.43
#2007-07-27| 907.10
#2007-07-30| 906.28
#2007-07-31| 915.65
#2007-08-01| 883.04
#2007-08-02| 892.64
#2007-08-03| 901.87
#2007-08-06| 888.61
#2007-08-07| 881.19
#2007-08-08| 897.68
#2007-08-09| 911.07
#2007-08-10| 886.24
#2007-08-13| 888.53
#2007-08-14| 885.14
#2007-08-15| 867.67
#2007-08-16| 834.56
#2007-08-17| 813.52
#2007-08-20| 850.87
#2007-08-21| 850.88
#2007-08-22| 853.26
#2007-08-23| 874.62
#2007-08-24| 871.57
#2007-08-27| 875.18
#2007-08-28| 877.80
#2007-08-29| 860.95
#2007-08-30| 871.51
#2007-08-31| 893.26
#2007-09-03| .
#2007-09-04| 884.28
#2007-09-05| 884.38
#2007-09-06| 890.16
#2007-09-07| 890.10
#2007-09-10| 874.29
#2007-09-11| 874.18
#2007-09-12| 871.72
#2007-09-13| 861.90
#2007-09-14| 869.02
#2007-09-17| 856.27
#2007-09-18| 851.42
#2007-09-19| 865.35
#2007-09-20| 865.02
#2007-09-21| 863.66
#2007-09-24| 864.12
#2007-09-25| 864.17
#2007-09-26| 868.71
#2007-09-27| 894.42
#2007-09-28| 904.42
#2007-10-01| 902.70
#2007-10-02| 917.87
#2007-10-03| 922.73
#2007-10-04| 917.80
#2007-10-05| 911.16
#2007-10-08| 915.11
#2007-10-09| 913.37
#2007-10-10| 919.72
#2007-10-11| 914.86
#2007-10-12| 898.91
#2007-10-15| 902.73
#2007-10-16| 892.71
#2007-10-17| 891.84
#2007-10-18| 905.99
#2007-10-19| 906.78
#2007-10-22| 887.71
#2007-10-23| 898.16
#2007-10-24| 888.37
#2007-10-25| 893.63
#2007-10-26| 911.49
#2007-10-29| 927.78
#2007-10-30| 924.24
#2007-10-31| 926.14
#2007-11-01| 927.56
#2007-11-02| 901.16
#2007-11-05| 900.21
#2007-11-06| 902.96
#2007-11-07| 899.88
#2007-11-08| 872.79
#2007-11-09| 870.78
#2007-11-12| 845.69
#2007-11-13| 842.67
#2007-11-14| 866.85
#2007-11-15| 864.24
#2007-11-16| 852.47
#2007-11-19| 845.73
#2007-11-20| 844.55
#2007-11-21| 826.50
#2007-11-22| .
#2007-11-23| 831.37
#2007-11-26| 848.36
#2007-11-27| 838.52
#2007-11-28| 831.28
#2007-11-29| 854.62
#2007-11-30| 860.78
#2007-12-03| 855.57
#2007-12-04| 866.46
#2007-12-05| 871.17
#2007-12-06| 882.07
#2007-12-07| 882.69
#2007-12-10| 875.43
#2007-12-11| 874.40
#2007-12-12| 858.70
#2007-12-13| 837.67
#2007-12-14| 822.20
#2007-12-17| 798.00
#2007-12-18| 797.47
#2007-12-19| 804.85
#2007-12-20| 799.03
#2007-12-21| 804.51
#2007-12-24| 822.31
#2007-12-25| .
#2007-12-26| 824.46
#2007-12-27| 831.40
#2007-12-28| 829.81
#2007-12-31| 838.77
#2008-01-01| .
#2008-01-02| 827.22
#2008-01-03| 818.36
#2008-01-04| 804.53
#2008-01-07| 771.46
#2008-01-08| 766.59
#2008-01-09| 777.34
#2008-01-10| 769.50
#2008-01-11| 764.73
#2008-01-14| 764.19
#2008-01-15| 770.35
#2008-01-16| 741.36
#2008-01-17| 752.87
#2008-01-18| 759.12
#2008-01-21| .
#2008-01-22| 700.12
#2008-01-23| 708.17
#2008-01-24| 720.80
#2008-01-25| 750.89
#2008-01-28| 720.93
#2008-01-29| 739.33
#2008-01-30| 737.06
#2008-01-31| 750.07
#2008-02-01| 755.76
#2008-02-04| 771.08
#2008-02-05| 768.11
#2008-02-06| 753.78
#2008-02-07| 754.02
#2008-02-08| 751.40
#2008-02-11| 744.53
#2008-02-12| 735.58
#2008-02-13| 737.30
#2008-02-14| 767.85
#2008-02-15| 769.83
#2008-02-18| .
#2008-02-19| 778.64
#2008-02-20| 765.07
#2008-02-21| 789.04
#2008-02-22| 783.21
#2008-02-25| 795.45
#2008-02-26| 800.41
#2008-02-27| 817.13
#2008-02-28| 816.50
#2008-02-29| 800.98
#2008-03-03| 770.79
#2008-03-04| 781.48
#2008-03-05| 781.46
#2008-03-06| 804.01
#2008-03-07| 785.16
#2008-03-10| 772.14
#2008-03-11| 773.91
#2008-03-12| 781.30
#2008-03-13| 760.47
#2008-03-14| 752.54
#2008-03-17| 731.96
#2008-03-18| 741.17
#2008-03-19| 762.19
#2008-03-20| 767.67
#2008-03-21| .
#2008-03-24| 795.14
#2008-03-25| 818.46
#2008-03-26| 813.72
#2008-03-27| 795.71
#2008-03-28| 799.37
#2008-03-31| 795.46
#2008-04-01| 794.67
#2008-04-02| 824.78
#2008-04-03| 831.97
#2008-04-04| 824.10
#2008-04-07| 831.58
#2008-04-08| 819.29
#2008-04-09| 814.68
#2008-04-10| 827.02
#2008-04-11| 839.41
#2008-04-14| 824.68
#2008-04-15| 822.06
#2008-04-16| 831.39
#2008-04-17| 846.06
#2008-04-18| 841.16
#2008-04-21| 863.16
#2008-04-22| 854.42
#2008-04-23| 843.93
#2008-04-24| 843.87
#2008-04-25| 855.42
#2008-04-28| 858.54
#2008-04-29| 855.00
#2008-04-30| 853.33
#2008-05-01| 854.78
#2008-05-02| 867.15
#2008-05-05| 862.04
#2008-05-06| 870.86
#2008-05-07| 868.18
#2008-05-08| 853.25
#2008-05-09| 844.22
#2008-05-12| 845.16
#2008-05-13| 861.64
#2008-05-14| 863.55
#2008-05-15| 881.40
#2008-05-16| 884.76
#2008-05-19| 879.57
#2008-05-20| 868.49
#2008-05-21| 863.76
#2008-05-22| 861.94
#2008-05-23| 850.44
#2008-05-26| .
#2008-05-27| 844.89
#2008-05-28| 839.48
#2008-05-29| 856.34
#2008-05-30| 865.95
#2008-06-02| 877.17
#2008-06-03| 856.78
#2008-06-04| 861.04
#2008-06-05| 862.05
#2008-06-06| 867.13
#2008-06-09| 839.20
#2008-06-10| 816.59
#2008-06-11| 825.97
#2008-06-12| 800.19
#2008-06-13| 803.39
#2008-06-16| 816.34
#2008-06-17| 818.53
#2008-06-18| 822.84
#2008-06-19| 803.35
#2008-06-20| 797.63
#2008-06-23| 791.83
#2008-06-24| 785.06
#2008-06-25| 789.52
#2008-06-26| 793.32
#2008-06-27| 771.74
#2008-06-30| 767.92
#2008-07-01| 765.32
#2008-07-02| 760.41
#2008-07-03| 758.32
#2008-07-04| .
#2008-07-07| 754.11
#2008-07-08| 735.03
#2008-07-09| 737.31
#2008-07-10| 729.09
#2008-07-11| 738.98
#2008-07-14| 726.26
#2008-07-15| 703.88
#2008-07-16| 697.26
#2008-07-17| 721.07
#2008-07-18| 711.82
#2008-07-21| 728.17
#2008-07-22| 729.16
#2008-07-23| 735.37
#2008-07-24| 752.27
#2008-07-25| 729.08
#2008-07-28| 723.98
#2008-07-29| 701.10
#2008-07-30| 710.47
#2008-07-31| 713.37
#2008-08-01| 709.98
#2008-08-04| 703.64
#2008-08-05| 701.19
#2008-08-06| 728.42
#2008-08-07| 727.29
#2008-08-08| 729.03
#2008-08-11| 745.03
#2008-08-12| 746.13
#2008-08-13| 741.64
#2008-08-14| 735.38
#2008-08-15| 730.25
#2008-08-18| 723.21
#2008-08-19| 709.97
#2008-08-20| 710.26
#2008-08-21| 702.43
#2008-08-22| 699.32
#2008-08-25| 706.42
#2008-08-26| 697.19
#2008-08-27| 701.63
#2008-08-28| 693.67
#2008-08-29| 695.84
#2008-09-01| .
#2008-09-02| 655.98
#2008-09-03| 658.42
#2008-09-04| 651.81
#2008-09-05| 644.36
#2008-09-08| 677.36
#2008-09-09| 655.09
#2008-09-10| 651.17
#2008-09-11| 635.60
#2008-09-12| 636.26
#2008-09-15| 625.68
#2008-09-16| 592.49
#2008-09-17| 606.60
#2008-09-18| 593.30
#2008-09-19| 631.87
#2008-09-22| 639.39
#2008-09-23| 640.79
#2008-09-24| 631.88
#2008-09-25| 625.55
#2008-09-26| 611.31
#2008-09-29| 603.01
#2008-09-30| 578.30
#2008-10-01| 588.15
#2008-10-02| 575.63
#2008-10-03| 568.01
#2008-10-06| 542.58
#2008-10-07| 531.85
#2008-10-08| 493.65
#2008-10-09| 497.24
#2008-10-10| 486.60
#2008-10-13| 494.79
#2008-10-14| 539.38
#2008-10-15| 525.78
#2008-10-16| 478.59
#2008-10-17| 478.31
#2008-10-20| 490.02
#2008-10-21| 495.82
#2008-10-22| 471.44
#2008-10-23| 447.40
#2008-10-24| 417.31
#2008-10-27| 397.86
#2008-10-28| 411.54
#2008-10-29| 424.52
#2008-10-30| 476.44
#2008-10-31| 481.65
#2008-11-03| 483.85
#2008-11-04| 487.52
#2008-11-05| 504.62
#2008-11-06| 464.34
#2008-11-07| 460.41
#2008-11-10| 464.66
#2008-11-11| 448.45
#2008-11-12| 446.58
#2008-11-13| 423.71
#2008-11-14| 425.34
#2008-11-17| 418.70
#2008-11-18| 397.14
#2008-11-19| 394.83
#2008-11-20| 371.80
#2008-11-21| 387.73
#2008-11-24| 381.02
#2008-11-25| 398.18
#2008-11-26| 400.98
#2008-11-27| .
#2008-11-28| 417.01
#2008-12-01| 418.24
#2008-12-02| 394.07
#2008-12-03| 389.38
#2008-12-04| 385.37
#2008-12-05| 385.34
#2008-12-08| 408.67
#2008-12-09| 413.13
#2008-12-10| 436.20
#2008-12-11| 441.42
#2008-12-12| 418.61
#2008-12-15| 437.43
#2008-12-16| 438.54
#2008-12-17| 449.77
#2008-12-18| 454.72
#2008-12-19| 457.06
#2008-12-22| 450.02
#2008-12-23| 435.78
#2008-12-24| 432.30
#2008-12-25| .
#2008-12-26| 433.38
#2008-12-29| 436.27
#2008-12-30| 447.41
#2008-12-31| 446.03
#2009-01-01| .
#2009-01-02| 446.63
#2009-01-05| 456.77
#2009-01-06| 463.38
#2009-01-07| 481.14
#2009-01-08| 456.43
#2009-01-09| 449.91
#2009-01-12| 446.79
#2009-01-13| 442.62
#2009-01-14| 447.10
#2009-01-15| 419.23
#2009-01-16| 429.71
#2009-01-19| .
#2009-01-20| 420.18
#2009-01-21| 418.74
#2009-01-22| 420.40
#2009-01-23| 406.30
#2009-01-26| 403.57
#2009-01-27| 412.80
#2009-01-28| 423.36
#2009-01-29| 428.96
#2009-01-30| 422.06
#2009-02-02| 415.49
#2009-02-03| 426.20
#2009-02-04| 436.33
#2009-02-05| 427.40
#2009-02-06| 442.21
#2009-02-09| 442.45
#2009-02-10| 440.34
#2009-02-11| 443.57
#2009-02-12| 430.53
#2009-02-13| 435.91
#2009-02-16| .
#2009-02-17| 413.74
#2009-02-18| 408.33
#2009-02-19| 411.02
#2009-02-20| 398.85
#2009-02-23| 408.83
#2009-02-24| 396.64
#2009-02-25| 406.63
#2009-02-26| 403.00
#2009-02-27| 407.01
#2009-03-02| 391.48
#2009-03-03| 391.39
#2009-03-04| 400.09
#2009-03-05| 406.36
#2009-03-06| 408.71
#2009-03-09| 404.08
#2009-03-10| 404.09
#2009-03-11| 419.55
#2009-03-12| 418.00
#2009-03-13| 434.05
#2009-03-16| 442.37
#2009-03-17| 450.76
#2009-03-18| 454.26
#2009-03-19| 462.29
#2009-03-20| 453.44
#2009-03-23| 467.64
#2009-03-24| 480.07
#2009-03-25| 483.56
#2009-03-26| 494.77
#2009-03-27| 496.86
#2009-03-30| 477.97
#2009-03-31| 474.73
#2009-04-01| 482.60
#2009-04-02| 505.81
#2009-04-03| 506.69
#2009-04-06| 512.10
#2009-04-07| 505.71
#2009-04-08| 486.60
#2009-04-09| 509.28
#2009-04-10| .
#2009-04-13| 516.31
#2009-04-14| 517.28
#2009-04-15| 509.94
#2009-04-16| 511.68
#2009-04-17| 515.55
#2009-04-20| 520.90
#2009-04-21| 513.83
#2009-04-22| 519.37
#2009-04-23| 528.05
#2009-04-24| 521.34
#2009-04-27| 516.95
#2009-04-28| 505.96
#2009-04-29| 512.89
#2009-04-30| 538.40
#2009-05-01| 544.17
#2009-05-04| 562.31
#2009-05-05| 561.98
#2009-05-06| 561.08
#2009-05-07| 567.45
#2009-05-08| 571.51
#2009-05-11| 571.44
#2009-05-12| 567.68
#2009-05-13| 569.28
#2009-05-14| 555.90
#2009-05-15| 568.01
#2009-05-18| 568.13
#2009-05-19| 577.86
#2009-05-20| 582.23
#2009-05-21| 580.09
#2009-05-22| 575.30
#2009-05-25| .
#2009-05-26| 564.85
#2009-05-27| 577.36
#2009-05-28| 582.75
#2009-05-29| 587.99
#2009-06-01| 592.15
#2009-06-02| 593.44
#2009-06-03| 593.25
#2009-06-04| 582.83
#2009-06-05| 588.75
#2009-06-08| 585.08
#2009-06-09| 578.76
#2009-06-10| 592.06
#2009-06-11| 593.97
#2009-06-12| 588.76
#2009-06-15| 573.81
#2009-06-16| 568.51
#2009-06-17| 567.95
#2009-06-18| 558.69
#2009-06-19| 566.23
#2009-06-22| 572.11
#2009-06-23| 558.91
#2009-06-24| 569.54
#2009-06-25| 576.27
#2009-06-26| 582.68
#2009-06-29| 576.14
#2009-06-30| 582.80
#2009-07-01| 588.84
#2009-07-02| 590.87
#2009-07-03| .
#2009-07-06| 594.28
#2009-07-07| 598.30
#2009-07-08| 593.52
#2009-07-09| 594.80
#2009-07-10| 595.69
#2009-07-13| 576.69
#2009-07-14| 592.90
#2009-07-15| 601.44
#2009-07-16| 609.40
#2009-07-17| 612.27
#2009-07-20| 626.57
#2009-07-21| 634.24
#2009-07-22| 632.01
#2009-07-23| 634.28
#2009-07-24| 642.37
#2009-07-27| 652.52
#2009-07-28| 657.72
#2009-07-29| 653.94
#2009-07-30| 654.45
#2009-07-31| 669.28
#2009-08-03| 664.75
#2009-08-04| 661.16
#2009-08-05| 655.64
#2009-08-06| 654.65
#2009-08-07| 650.88
#2009-08-10| 656.35
#2009-08-11| 659.21
#2009-08-12| 650.71
#2009-08-13| 661.74
#2009-08-14| 669.40
#2009-08-17| 649.32
#2009-08-18| 650.32
#2009-08-19| 651.70
#2009-08-20| 658.46
#2009-08-21| 657.43
#2009-08-24| 680.59
#2009-08-25| 678.80
#2009-08-26| 681.48
#2009-08-27| 675.18
#2009-08-28| 683.08
#2009-08-31| 680.71
#2009-09-01| 696.30
#2009-09-02| 686.04
#2009-09-03| 686.06
#2009-09-04| 688.38
#2009-09-07| .
#2009-09-08| 705.98
#2009-09-09| 700.66
#2009-09-10| 713.46
#2009-09-11| 713.26
#2009-09-14| 698.22
#2009-09-15| 703.40
#2009-09-16| 717.98
#2009-09-17| 725.78
#2009-09-18| 723.87
#2009-09-21| 720.44
#2009-09-22| 729.16
#2009-09-23| 726.23
#2009-09-24| 723.37
#2009-09-25| 718.55
#2009-09-28| 707.03
#2009-09-29| 723.56
#2009-09-30| 732.17
#2009-10-01| 724.18
#2009-10-02| 710.98
#2009-10-05| 699.64
#2009-10-06| 706.01
#2009-10-07| 702.65
#2009-10-08| 701.82
#2009-10-09| 709.68
#2009-10-12| 709.70
#2009-10-13| 716.24
#2009-10-14| 726.72
#2009-10-15| 729.23
#2009-10-16| 718.77
#2009-10-19| 721.55
#2009-10-20| 726.27
#2009-10-21| 715.67
#2009-10-22| 707.41
#2009-10-23| 710.65
#2009-10-26| 713.31
#2009-10-27| 707.07
#2009-10-28| 692.77
#2009-10-29| 682.73
#2009-10-30| 692.08
#2009-11-02| 687.71
#2009-11-03| 684.47
#2009-11-04| 690.68
#2009-11-05| 683.18
#2009-11-06| 694.24
#2009-11-09| 697.96
#2009-11-10| 703.02
#2009-11-11| 716.32
#2009-11-12| 709.83
#2009-11-13| 712.51
#2009-11-16| 719.31
#2009-11-17| 719.21
#2009-11-18| 722.39
#2009-11-19| 718.73
#2009-11-20| 714.24
#2009-11-23| 716.97
#2009-11-24| 712.87
#2009-11-25| 719.54
#2009-11-26| .
#2009-11-27| 688.82
#2009-11-30| 707.05
#2009-12-01| 714.72
#2009-12-02| 719.07
#2009-12-03| 729.85
#2009-12-04| 727.21
#2009-12-07| 739.21
#2009-12-08| 742.53
#2009-12-09| 741.62
#2009-12-10| 737.27
#2009-12-11| 745.02
#2009-12-14| 747.89
#2009-12-15| 742.84
#2009-12-16| 742.23
#2009-12-17| 736.58
#2009-12-18| 736.43
#2009-12-21| 738.57
#2009-12-22| 746.08
#2009-12-23| 751.91
#2009-12-24| 765.13
#2009-12-25| .
#2009-12-28| 765.52
#2009-12-29| 762.76
#2009-12-30| 768.71
#2009-12-31| 773.39
#2010-01-01| .
#2010-01-04| 786.83
#2010-01-05| 794.91
#2010-01-06| 802.56
#2010-01-07| 788.71
#2010-01-08| 791.79
#2010-01-11| 795.39
#2010-01-12| 802.53
#2010-01-13| 794.28
#2010-01-14| 811.70
#2010-01-15| 818.95
#2010-01-18| .
#2010-01-19| 800.03
#2010-01-20| 796.27
#2010-01-21| 796.85
#2010-01-22| 780.58
#2010-01-25| 780.33
#2010-01-26| 759.98
#2010-01-27| 748.78
#2010-01-28| 761.37
#2010-01-29| 744.66
#2010-02-01| 735.28
#2010-02-02| 738.05
#2010-02-03| 749.95
#2010-02-04| 747.16
#2010-02-05| 718.53
#2010-02-08| 715.77
#2010-02-09| 725.68
#2010-02-10| 729.29
#2010-02-11| 733.84
#2010-02-12| 733.67
#2010-02-15| .
#2010-02-16| 734.91
#2010-02-17| 747.63
#2010-02-18| 744.94
#2010-02-19| 732.68
#2010-02-22| 752.30
#2010-02-23| 753.58
#2010-02-24| 741.20
#2010-02-25| 733.32
#2010-02-26| 736.02
#2010-03-01| 742.16
#2010-03-02| 753.12
#2010-03-03| 756.95
#2010-03-04| 748.86
#2010-03-05| 758.49
#2010-03-08| 773.31
#2010-03-09| 773.91
#2010-03-10| 774.84
#2010-03-11| 776.36
#2010-03-12| 777.19
#2010-03-15| 775.01
#2010-03-16| 775.52
#2010-03-17| 792.27
#2010-03-18| 786.26
#2010-03-19| 790.26
#2010-03-22| 785.38
#2010-03-23| 785.16
#2010-03-24| 787.07
#2010-03-25| 789.14
#2010-03-26| 797.14
#2010-03-29| 797.76
#2010-03-30| 799.45
#2010-03-31| 796.35
#2010-04-01| 810.63
#2010-04-02| .
#2010-04-05| 822.83
#2010-04-06| 824.14
#2010-04-07| 824.11
#2010-04-08| 819.84
#2010-04-09| 818.79
#2010-04-12| 815.82
#2010-04-13| 812.64
#2010-04-14| 824.99
#2010-04-15| 832.39
#2010-04-16| 825.15
#2010-04-19| 805.19
#2010-04-20| 805.83
#2010-04-21| 821.90
#2010-04-22| 818.28
#2010-04-23| 818.19
#2010-04-26| 835.44
#2010-04-27| 833.09
#2010-04-28| 814.17
#2010-04-29| 811.73
#2010-04-30| 823.20
#2010-05-03| 813.35
#2010-05-04| 812.65
#2010-05-05| 802.17
#2010-05-06| 778.65
#2010-05-07| 767.64
#2010-05-10| 779.57
#2010-05-11| 770.79
#2010-05-12| 766.10
#2010-05-13| 787.80
#2010-05-14| 781.95
#2010-05-17| 754.01
#2010-05-18| 748.63
#2010-05-19| 737.43
#2010-05-20| 723.14
#2010-05-21| 712.75
#2010-05-24| 712.96
#2010-05-25| 688.25
#2010-05-26| 697.68
#2010-05-27| 713.02
#2010-05-28| 726.23
#2010-05-31| .
#2010-06-01| 716.48
#2010-06-02| 710.17
#2010-06-03| 729.73
#2010-06-04| 734.07
#2010-06-07| 707.64
#2010-06-08| 707.95
#2010-06-09| 693.70
#2010-06-10| 697.27
#2010-06-11| 711.02
#2010-06-14| 725.66
#2010-06-15| 724.92
#2010-06-16| 736.45
#2010-06-17| 737.56
#2010-06-18| 740.87
#2010-06-21| 761.45
#2010-06-22| 748.20
#2010-06-23| 739.29
#2010-06-24| 741.88
#2010-06-25| 724.85
#2010-06-28| 722.76
#2010-06-29| 712.84
#2010-06-30| 702.56
#2010-07-01| 692.78
#2010-07-02| 691.82
#2010-07-05| .
#2010-07-06| 710.67
#2010-07-07| 706.81
#2010-07-08| 719.35
#2010-07-09| 731.29
#2010-07-12| 729.91
#2010-07-13| 723.95
#2010-07-14| 739.47
#2010-07-15| 735.55
#2010-07-16| 728.73
#2010-07-19| 723.70
#2010-07-20| 725.17
#2010-07-21| 727.72
#2010-07-22| 720.05
#2010-07-23| 732.14
#2010-07-26| 740.05
#2010-07-27| 743.12
#2010-07-28| 752.46
#2010-07-29| 751.10
#2010-07-30| 746.73
#2010-08-02| 755.88
#2010-08-03| 760.56
#2010-08-04| 753.35
#2010-08-05| 754.36
#2010-08-06| 757.45
#2010-08-09| 756.54
#2010-08-10| 749.85
#2010-08-11| 734.78
#2010-08-12| 723.07
#2010-08-13| 727.86
#2010-08-16| 728.81
#2010-08-17| 727.95
#2010-08-18| 730.50
#2010-08-19| 739.05
#2010-08-20| 728.80
#2010-08-23| 728.54
#2010-08-24| 721.98
#2010-08-25| 707.46
#2010-08-26| 712.00
#2010-08-27| 708.77
#2010-08-30| 716.59
#2010-08-31| 701.91
#2010-09-01| 706.15
#2010-09-02| 713.07
#2010-09-03| 725.64
#2010-09-06| .
#2010-09-07| 737.88
#2010-09-08| 728.95
#2010-09-09| 733.09
#2010-09-10| 741.89
#2010-09-13| 753.60
#2010-09-14| 756.83
#2010-09-15| 756.73
#2010-09-16| 752.85
#2010-09-17| 761.53
#2010-09-20| 763.91
#2010-09-21| 768.29
#2010-09-22| 768.00
#2010-09-23| 767.70
#2010-09-24| 761.88
#2010-09-27| 769.59
#2010-09-28| 767.15
#2010-09-29| 780.52
#2010-09-30| 779.00
#2010-10-01| 787.94
#2010-10-04| 787.41
#2010-10-05| 784.53
#2010-10-06| 799.84
#2010-10-07| 796.17
#2010-10-08| 789.07
#2010-10-11| 787.65
#2010-10-12| 779.62
#2010-10-13| 786.45
#2010-10-14| 798.58
#2010-10-15| 793.34
#2010-10-18| 784.05
#2010-10-19| 777.98
#2010-10-20| 781.22
#2010-10-21| 784.57
#2010-10-22| 791.33
#2010-10-25| 798.62
#2010-10-26| 792.92
#2010-10-27| 782.23
#2010-10-28| 793.21
#2010-10-29| 784.67
#2010-11-01| 791.60
#2010-11-02| 789.49
#2010-11-03| 789.95
#2010-11-04| 806.11
#2010-11-05| 817.18
#2010-11-08| 811.73
#2010-11-09| 812.81
#2010-11-10| 816.12
#2010-11-11| 811.43
#2010-11-12| 799.29
#2010-11-15| 805.98
#2010-11-16| 804.64
#2010-11-17| 793.81
#2010-11-18| 801.08
#2010-11-19| 806.53
#2010-11-22| 823.36
#2010-11-23| 816.84
#2010-11-24| 810.02
#2010-11-25| .
#2010-11-26| 806.49
#2010-11-29| 811.77
#2010-11-30| 803.11
#2010-12-01| 808.27
#2010-12-02| 829.11
#2010-12-03| 846.22
#2010-12-06| 850.39
#2010-12-07| 850.98
#2010-12-08| 842.02
#2010-12-09| 854.92
#2010-12-10| 854.96
#2010-12-13| 858.74
#2010-12-14| 862.43
#2010-12-15| 856.48
#2010-12-16| 857.98
#2010-12-17| 863.29
#2010-12-20| 860.41
#2010-12-21| 865.10
#2010-12-22| 869.77
#2010-12-23| 871.38
#2010-12-24| .
#2010-12-27| 871.05
#2010-12-28| 875.01
#2010-12-29| 877.08
#2010-12-30| 884.49
#2010-12-31| 887.70
#2011-01-03| 893.45
#2011-01-04| 897.06
#2011-01-05| 882.54
#2011-01-06| 886.07
#2011-01-07| 878.81
#2011-01-10| 880.76
#2011-01-11| 878.54
#2011-01-12| 888.61
#2011-01-13| 890.39
#2011-01-14| 890.93
#2011-01-17| .
#2011-01-18| 905.79
#2011-01-19| 917.55
#2011-01-20| 900.47
#2011-01-21| 890.59
#2011-01-24| 894.23
#2011-01-25| 900.94
#2011-01-26| 907.53
#2011-01-27| 908.92
#2011-01-28| 910.28
#2011-01-31| 897.42
#2011-02-01| 897.76
#2011-02-02| 903.22
#2011-02-03| 901.57
#2011-02-04| 899.41
#2011-02-07| 898.74
#2011-02-08| 894.10
#2011-02-09| 884.82
#2011-02-10| 865.10
#2011-02-11| 851.29
#2011-02-14| 868.08
#2011-02-15| 867.31
#2011-02-16| 866.68
#2011-02-17| 876.30
#2011-02-18| 881.94
#2011-02-21| .
#2011-02-22| 861.61
#2011-02-23| 852.79
#2011-02-24| 846.11
#2011-02-25| 854.51
#2011-02-28| 855.66
#2011-03-01| 866.25
#2011-03-02| 858.80
#2011-03-03| 864.15
#2011-03-04| 877.96
#2011-03-07| 860.84
#2011-03-08| 862.54
#2011-03-09| 862.28
#2011-03-10| 844.99
#2011-03-11| 835.07
#2011-03-14| 830.87
#2011-03-15| 795.86
#2011-03-16| 814.33
#2011-03-17| 802.46
#2011-03-18| 807.95
#2011-03-21| 809.73
#2011-03-22| 817.12
#2011-03-23| 816.53
#2011-03-24| 820.55
#2011-03-25| 834.71
#2011-03-28| 828.04
#2011-03-29| 827.68
#2011-03-30| 835.49
#2011-03-31| 844.38
#2011-04-01| 845.94
#2011-04-04| 851.47
#2011-04-05| 848.25
#2011-04-06| 854.66
#2011-04-07| 852.77
#2011-04-08| 853.21
#2011-04-11| 848.39
#2011-04-12| 833.34
#2011-04-13| 845.53
#2011-04-14| 850.02
#2011-04-15| 837.82
#2011-04-18| 827.58
#2011-04-19| 822.95
#2011-04-20| 847.94
#2011-04-21| 860.23
#2011-04-22| .
#2011-04-25| 852.12
#2011-04-26| 852.10
#2011-04-27| 865.52
#2011-04-28| 871.30
#2011-04-29| 870.22
#2011-05-02| 881.97
#2011-05-03| 880.96
#2011-05-04| 870.99
#2011-05-05| 874.78
#2011-05-06| 864.81
#2011-05-09| 865.62
#2011-05-10| 861.51
#2011-05-11| 865.27
#2011-05-12| 861.04
#2011-05-13| 866.24
#2011-05-16| 852.20
#2011-05-17| 846.87
#2011-05-18| 851.07
#2011-05-19| 844.66
#2011-05-20| 845.30
#2011-05-23| 829.32
#2011-05-24| 827.22
#2011-05-25| 819.83
#2011-05-26| 838.49
#2011-05-27| 845.08
#2011-05-30| .
#2011-05-31| 863.47
#2011-06-01| 870.57
#2011-06-02| 853.36
#2011-06-03| 856.86
#2011-06-06| 856.75
#2011-06-07| 857.93
#2011-06-08| 856.84
#2011-06-09| 849.94
#2011-06-10| 835.87
#2011-06-13| 827.96
#2011-06-14| 837.16
#2011-06-15| 835.17
#2011-06-16| 814.63
#2011-06-17| 801.03
#2011-06-20| 795.52
#2011-06-21| 807.95
#2011-06-22| 817.89
#2011-06-23| 813.71
#2011-06-24| 822.15
#2011-06-27| 810.13
#2011-06-28| 809.88
#2011-06-29| 813.83
#2011-06-30| 819.45
#2011-07-01| 830.46
#2011-07-04| .
#2011-07-05| 845.12
#2011-07-06| 846.04
#2011-07-07| 838.12
#2011-07-08| 841.45
#2011-07-11| 827.55
#2011-07-12| 806.84
#2011-07-13| 808.12
#2011-07-14| 803.45
#2011-07-15| 805.70
#2011-07-18| 794.98
#2011-07-19| 795.29
#2011-07-20| 813.78
#2011-07-21| 815.37
#2011-07-22| 824.69
#2011-07-25| 818.91
#2011-07-26| 831.62
#2011-07-27| 829.22
#2011-07-28| 816.35
#2011-07-29| 808.33
#2011-08-01| 822.60
#2011-08-02| 811.67
#2011-08-03| 794.65
#2011-08-04| 780.72
#2011-08-05| 745.69
#2011-08-08| 721.38
#2011-08-09| 698.84
#2011-08-10| 717.23
#2011-08-11| 710.99
#2011-08-12| 706.52
#2011-08-15| 717.07
#2011-08-16| 724.94
#2011-08-17| 722.08
#2011-08-18| 700.24
#2011-08-19| 673.30
#2011-08-22| 674.92
#2011-08-23| 698.54
#2011-08-24| 690.72
#2011-08-25| 691.09
#2011-08-26| 696.68
#2011-08-29| 710.31
#2011-08-30| 718.36
#2011-08-31| 724.87
#2011-09-01| 731.75
#2011-09-02| 727.01
#2011-09-05| .
#2011-09-06| 692.76
#2011-09-07| 716.22
#2011-09-08| 722.81
#2011-09-09| 716.95
#2011-09-12| 709.38
#2011-09-13| 704.96
#2011-09-14| 688.52
#2011-09-15| 701.27
#2011-09-16| 720.76
#2011-09-19| 711.97
#2011-09-20| 711.10
#2011-09-21| 713.21
#2011-09-22| 682.35
#2011-09-23| 668.61
#2011-09-26| 656.10
#2011-09-27| 686.09
#2011-09-28| 693.32
#2011-09-29| 701.50
#2011-09-30| 700.00
#2011-10-03| 683.92
#2011-10-04| 674.93
#2011-10-05| 677.12
#2011-10-06| 692.69
#2011-10-07| 700.23
#2011-10-10| 706.18
#2011-10-11| 719.12
#2011-10-12| 725.97
#2011-10-13| 731.62
#2011-10-14| 728.12
#2011-10-17| 741.52
#2011-10-18| 725.29
#2011-10-19| 730.91
#2011-10-20| 721.85
#2011-10-21| 728.70
#2011-10-24| 749.69
#2011-10-25| 754.04
#2011-10-26| 753.38
#2011-10-27| 759.97
#2011-10-28| 771.66
#2011-10-31| 767.22
#2011-11-01| 761.64
#2011-11-02| 757.34
#2011-11-03| 747.23
#2011-11-04| 769.31
#2011-11-07| 762.85
#2011-11-08| 751.62
#2011-11-09| 757.13
#2011-11-10| 728.36
#2011-11-11| 743.05
#2011-11-14| 756.30
#2011-11-15| 751.59
#2011-11-16| 741.29
#2011-11-17| 745.55
#2011-11-18| 730.77
#2011-11-21| 719.15
#2011-11-22| 719.99
#2011-11-23| 701.55
#2011-11-24| .
#2011-11-25| 693.26
#2011-11-28| 709.06
#2011-11-29| 724.16
#2011-11-30| 724.62
#2011-12-01| 756.02
#2011-12-02| 749.34
#2011-12-05| 751.43
#2011-12-06| 741.45
#2011-12-07| 751.14
#2011-12-08| 747.89
#2011-12-09| 732.08
#2011-12-12| 741.96
#2011-12-13| 733.76
#2011-12-14| 727.49
#2011-12-15| 713.12
#2011-12-16| 719.91
#2011-12-19| 703.69
#2011-12-20| 708.28
#2011-12-21| 737.01
#2011-12-22| 729.87
#2011-12-23| 737.66
#2011-12-26| .
#2011-12-27| 738.03
#2011-12-28| 733.67
#2011-12-29| 734.25
#2011-12-30| 737.15
#2012-01-02| .
#2012-01-03| 751.09
#2012-01-04| 751.96
#2012-01-05| 745.53
#2012-01-06| 738.19
#2012-01-09| 734.64
#2012-01-10| 744.80
#2012-01-11| 744.65
#2012-01-12| 741.64
#2012-01-13| 751.37
#2012-01-16| .
#2012-01-17| 751.67
#2012-01-18| 754.76
#2012-01-19| 766.24
#2012-01-20| 775.19
#2012-01-23| 775.07
#2012-01-24| 774.30
#2012-01-25| 781.25
#2012-01-26| 782.88
#2012-01-27| 785.10
#2012-01-30| 789.21
#2012-01-31| 791.18
#2012-02-01| 783.83
#2012-02-02| 792.34
#2012-02-03| 790.77
#2012-02-06| 790.09
#2012-02-07| 791.48
#2012-02-08| 802.20
#2012-02-09| 804.67
#2012-02-10| 792.31
#2012-02-13| 798.51
#2012-02-14| 797.41
#2012-02-15| 819.38
#2012-02-16| 812.40
#2012-02-17| 823.93
#2012-02-20| .
#2012-02-21| 826.37
#2012-02-22| 832.80
#2012-02-23| 824.96
#2012-02-24| 831.83
#2012-02-27| 828.82
#2012-02-28| 833.81
#2012-02-29| 847.13
#2012-03-01| 842.78
#2012-03-02| 840.43
#2012-03-05| 828.65
#2012-03-06| 826.01
#2012-03-07| 821.40
#2012-03-08| 829.90
#2012-03-09| 841.74
#2012-03-12| 832.10
#2012-03-13| 838.71
#2012-03-14| 848.51
#2012-03-15| 854.64
#2012-03-16| 852.40
#2012-03-19| 859.95
#2012-03-20| 856.57
#2012-03-21| 852.18
#2012-03-22| 859.80
#2012-03-23| 858.17
#2012-03-26| 851.76
#2012-03-27| 871.13
#2012-03-28| 867.87
#2012-03-29| 853.34
#2012-03-30| 856.40
#2012-04-02| 864.15
#2012-04-03| 870.49
#2012-04-04| 859.65
#2012-04-05| 858.93
#2012-04-06| .
#2012-04-09| 846.22
#2012-04-10| 841.50
#2012-04-11| 839.64
#2012-04-12| 834.04
#2012-04-13| 837.69
#2012-04-16| 830.46
#2012-04-17| 820.70
#2012-04-18| 835.50
#2012-04-19| 838.07
#2012-04-20| 825.68
#2012-04-23| 824.71
#2012-04-24| 825.35
#2012-04-25| 829.02
#2012-04-26| 836.79
#2012-04-27| 842.87
#2012-04-30| 855.34
#2012-05-01| 851.66
#2012-05-02| 862.83
#2012-05-03| 859.69
#2012-05-04| 852.12
#2012-05-07| 833.18
#2012-05-08| 830.23
#2012-05-09| 820.23
#2012-05-10| 818.11
#2012-05-11| 808.85
#2012-05-14| 809.04
#2012-05-15| 806.15
#2012-05-16| 772.94
#2012-05-17| 784.40
#2012-05-18| 757.06
#2012-05-21| 763.72
#2012-05-22| 771.75
#2012-05-23| 753.89
#2012-05-24| 753.35
#2012-05-25| 750.15
#2012-05-28| .
#2012-05-29| 766.71
#2012-05-30| 762.17
#2012-05-31| 759.13
#2012-06-01| 746.89
#2012-06-04| 721.65
#2012-06-05| 731.79
#2012-06-06| 739.58
#2012-06-07| 759.39
#2012-06-08| 746.04
#2012-06-11| 766.23
#2012-06-12| 759.87
#2012-06-13| 764.67
#2012-06-14| 762.69
#2012-06-15| 759.20
#2012-06-18| 774.91
#2012-06-19| 774.66
#2012-06-20| 782.10
#2012-06-21| 771.23
#2012-06-22| 755.74
#2012-06-25| 742.06
#2012-06-26| 738.44
#2012-06-27| 745.56
#2012-06-28| 749.08
#2012-06-29| 766.88
#2012-07-02| 766.17
#2012-07-03| 774.41
#2012-07-04| .
#2012-07-05| 770.91
#2012-07-06| 760.80
#2012-07-09| 743.50
#2012-07-10| 740.43
#2012-07-11| 736.28
#2012-07-12| 716.97
#2012-07-13| 723.57
#2012-07-16| 723.67
#2012-07-17| 724.07
#2012-07-18| 717.38
#2012-07-19| 736.11
#2012-07-20| 733.93
#2012-07-23| 713.96
#2012-07-24| 713.61
#2012-07-25| 703.94
#2012-07-26| 704.79
#2012-07-27| 730.18
#2012-07-30| 738.70
#2012-07-31| 758.15
#2012-08-01| 756.54
#2012-08-02| 749.57
#2012-08-03| 741.28
#2012-08-06| 759.41
#2012-08-07| 761.50
#2012-08-08| 765.47
#2012-08-09| 775.92
#2012-08-10| 772.63
#2012-08-13| 767.39
#2012-08-14| 773.49
#2012-08-15| 771.83
#2012-08-16| 777.62
#2012-08-17| 771.39
#2012-08-20| 769.63
#2012-08-21| 774.88
#2012-08-22| 767.35
#2012-08-23| 778.36
#2012-08-24| 769.71
#2012-08-27| 753.71
#2012-08-28| 751.31
#2012-08-29| 761.03
#2012-08-30| 755.58
#2012-08-31| 756.32
#2012-09-03| .
#2012-09-04| 757.40
#2012-09-05| 742.14
#2012-09-06| 744.29
#2012-09-07| 771.17
#2012-09-10| 772.24
#2012-09-11| 775.64
#2012-09-12| 789.85
#2012-09-13| 791.44
#2012-09-14| 814.42
#2012-09-17| 808.34
#2012-09-18| 807.38
#2012-09-19| 814.09
#2012-09-20| 800.23
#2012-09-21| 807.74
#2012-09-24| 811.03
#2012-09-25| 809.41
#2012-09-26| 800.51
#2012-09-27| 807.45
#2012-09-28| 812.56
#2012-10-01| 813.37
#2012-10-02| 820.93
#2012-10-03| 817.63
#2012-10-04| 816.38
#2012-10-05| 816.62
#2012-10-08| 812.87
#2012-10-09| 805.62
#2012-10-10| 790.58
#2012-10-11| 783.72
#2012-10-12| 783.28
#2012-10-15| 784.44
#2012-10-16| 797.22
#2012-10-17| 803.39
#2012-10-18| 804.93
#2012-10-19| 796.76
#2012-10-22| 799.43
#2012-10-23| 795.36
#2012-10-24| 791.90
#2012-10-25| 797.64
#2012-10-26| 786.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 798.72
#2012-11-01| 796.65
#2012-11-02| 805.01
#2012-11-05| 805.72
#2012-11-06| 807.78
#2012-11-07| 816.52
#2012-11-08| 808.10
#2012-11-09| 807.17
#2012-11-12| 807.21
#2012-11-13| 802.11
#2012-11-14| 803.98
#2012-11-15| 796.87
#2012-11-16| 793.66
#2012-11-19| 804.49
#2012-11-20| 813.50
#2012-11-21| 817.30
#2012-11-22| .
#2012-11-23| 841.89
#2012-11-26| 838.34
#2012-11-27| 841.56
#2012-11-28| 836.81
#2012-11-29| 841.43
#2012-11-30| 846.21
#2012-12-03| 852.38
#2012-12-04| 851.97
#2012-12-05| 857.82
#2012-12-06| 855.59
#2012-12-07| 863.33
#2012-12-10| 863.68
#2012-12-11| 862.35
#2012-12-12| 869.88
#2012-12-13| 884.98
#2012-12-14| 880.46
#2012-12-17| 872.61
#2012-12-18| 877.47
#2012-12-19| 885.65
#2012-12-20| 876.12
#2012-12-21| 857.88
#2012-12-24| 863.68
#2012-12-25| 869.08
#2012-12-26| 865.70
#2012-12-27| 871.91
#2012-12-28| 882.88
#2012-12-31| 881.90
#2013-01-01| 881.81
#2013-01-02| 901.69
#2013-01-03| 899.79
#2013-01-04| 895.12
#2013-01-07| 888.41
#2013-01-08| 882.11
#2013-01-09| 880.71
#2013-01-10| 891.18
#2013-01-11| 901.52
#2013-01-14| 908.55
#2013-01-15| 898.83
#2013-01-16| 887.53
#2013-01-17| 882.66
#2013-01-18| 894.84
#2013-01-21| 887.26
#2013-01-22| 894.46
#2013-01-23| 888.62
#2013-01-24| 881.46
#2013-01-25| 871.75
#2013-01-28| 855.66
#2013-01-29| 868.62
#2013-01-30| 879.38
#2013-01-31| 877.98
#2013-02-01| 870.95
#2013-02-04| 878.17
#2013-02-05| 870.71
#2013-02-06| 877.20
#2013-02-07| 875.59
#2013-02-08| 878.40
#2013-02-11| 876.90
#2013-02-12| 882.38
#2013-02-13| 886.50
#2013-02-14| 890.26
#2013-02-15| 890.02
#2013-02-18| 892.56
#2013-02-19| 895.30
#2013-02-20| 914.83
#2013-02-21| 907.61
#2013-02-22| 901.90
#2013-02-25| 904.59
#2013-02-26| 900.05
#2013-02-27| 901.05
#2013-02-28| 908.93
#2013-03-01| 909.51
#2013-03-04| 901.04
#2013-03-05| 910.32
#2013-03-06| 918.58
#2013-03-07| 906.46
#2013-03-08| 902.40
#2013-03-11| 903.08
#2013-03-12| 900.71
#2013-03-13| 904.56
#2013-03-14| 898.30
#2013-03-15| 890.88
#2013-03-18| 873.69
#2013-03-19| 881.30
#2013-03-20| 875.95
#2013-03-21| 876.92
#2013-03-22| 870.48
#2013-03-25| 876.23
#2013-03-26| 876.97
#2013-03-27| 881.87
#2013-03-28| 875.64
#2013-03-29| 877.22
#2013-04-01| 877.10
#2013-04-02| 867.81
#2013-04-03| 873.89
#2013-04-04| 865.59
#2013-04-05| 861.71
#2013-04-08| 851.73
#2013-04-09| 850.43
#2013-04-10| 860.55
#2013-04-11| 880.12
#2013-04-12| 863.24
#2013-04-15| 857.72
#2013-04-16| 861.42
#2013-04-17| 866.04
#2013-04-18| 859.16
#2013-04-19| 879.07
#2013-04-22| 887.05
#2013-04-23| 883.05
#2013-04-24| 892.09
#2013-04-25| 890.99
#2013-04-26| 891.83
#2013-04-29| 895.95
#2013-04-30| 901.79
#2013-05-01| 899.28
#2013-05-02| 900.43
#2013-05-03| 898.13
#2013-05-06| 902.19
#2013-05-07| 909.78
#2013-05-08| 923.95
#2013-05-09| 921.58
#2013-05-10| 919.88
#2013-05-13| 917.88
#2013-05-14| 920.71
#2013-05-15| 925.54
#2013-05-16| 934.33
#2013-05-17| 932.66
#2013-05-20| 945.84
#2013-05-21| 947.12
#2013-05-22| 945.29
#2013-05-23| 916.44
#2013-05-24| 923.94
#2013-05-27| 924.66
#2013-05-28| 919.88
#2013-05-29| 926.17
#2013-05-30| 915.18
#2013-05-31| 915.62
#2013-06-03| 904.01
#2013-06-04| 913.87
#2013-06-05| 909.36
#2013-06-06| 895.03
#2013-06-07| 895.57
#2013-06-10| 906.09
#2013-06-11| 901.26
#2013-06-12| 904.94
#2013-06-13| 878.39
#2013-06-14| 884.95
#2013-06-17| 891.75
#2013-06-18| 892.25
#2013-06-19| 896.39
#2013-06-20| 867.17
#2013-06-21| 865.77
#2013-06-24| 849.96
#2013-06-25| 847.39
#2013-06-26| 853.68
#2013-06-27| 868.03
#2013-06-28| 890.50
#2013-07-01| 887.36
#2013-07-02| 886.32
#2013-07-03| 875.15
#2013-07-04| 874.50
#2013-07-05| 884.18
#2013-07-08| 866.60
#2013-07-09| 876.18
#2013-07-10| 877.88
#2013-07-11| 896.63
#2013-07-12| 904.09
#2013-07-15| 903.36
#2013-07-16| 910.56
#2013-07-17| 907.17
#2013-07-18| 896.35
#2013-07-19| 878.22
#2013-07-22| 879.77
#2013-07-23| 892.82
#2013-07-24| 896.86
#2013-07-25| 892.55
#2013-07-26| 894.48
#2013-07-29| 879.56
#2013-07-30| 887.08
#2013-07-31| 879.51
#2013-08-01| 880.02
#2013-08-02| 886.81
#2013-08-05| 891.21
#2013-08-06| 892.37
#2013-08-07| 874.27
#2013-08-08| 869.66
#2013-08-09| 867.47
#2013-08-12| 872.03
#2013-08-13| 882.85
#2013-08-14| 882.94
#2013-08-15| 877.21
#2013-08-16| 873.44
#2013-08-19| 872.45
#2013-08-20| 861.83
#2013-08-21| 857.41
#2013-08-22| 852.38
#2013-08-23| 864.25
#2013-08-26| 864.02
#2013-08-27| 862.32
#2013-08-28| 855.61
#2013-08-29| 861.89
#2013-08-30| 870.88
#2013-09-02| 874.86
#2013-09-03| 880.59
#2013-09-04| 883.81
#2013-09-05| 886.49
#2013-09-06| 888.44
#2013-09-09| 898.15
#2013-09-10| 911.53
#2013-09-11| 911.03
#2013-09-12| 910.58
#2013-09-13| 906.64
#2013-09-16| 920.06
#2013-09-17| 922.26
#2013-09-18| 914.82
#2013-09-19| 919.31
#2013-09-20| 920.61
#2013-09-23| 930.97
#2013-09-24| 927.81
#2013-09-25| 924.80
#2013-09-26| 923.69
#2013-09-27| 929.95
#2013-09-30| 916.83
#2013-10-01| 919.86
#2013-10-02| 922.91
#2013-10-03| 937.41
#2013-10-04| 935.82
#2013-10-07| 930.90
#2013-10-08| 937.83
#2013-10-09| 935.32
#2013-10-10| 936.67
#2013-10-11| 948.38
#2013-10-14| 944.92
#2013-10-15| 954.72
#2013-10-16| 947.69
#2013-10-17| 954.03
#2013-10-18| 969.08
#2013-10-21| 973.95
#2013-10-22| 975.17
#2013-10-23| 966.13
#2013-10-24| 963.65
#2013-10-25| 951.69
#2013-10-28| 962.58
#2013-10-29| 956.06
#2013-10-30| 963.71
#2013-10-31| 954.06
#2013-11-01| 947.87
#2013-11-04| 946.11
#2013-11-05| 939.67
#2013-11-06| 941.43
#2013-11-07| 939.28
#2013-11-08| 930.05
#2013-11-11| 927.32
#2013-11-12| 931.31
#2013-11-13| 920.09
#2013-11-14| 932.16
#2013-11-15| 942.93
#2013-11-18| 950.86
#2013-11-19| 951.82
#2013-11-20| 943.59
#2013-11-21| 934.71
#2013-11-22| 937.96
#2013-11-25| 948.06
#2013-11-26| 954.06
#2013-11-27| 959.12
#2013-11-28| 967.96
#2013-11-29| 972.65
#2013-12-02| 970.78
#2013-12-03| 969.69
#2013-12-04| 964.46
#2013-12-05| 961.74
#2013-12-06| 967.16
#2013-12-09| 979.25
#2013-12-10| 981.78
#2013-12-11| 983.95
#2013-12-12| 968.74
#2013-12-13| 965.88
#2013-12-16| 966.82
#2013-12-17| 972.70
#2013-12-18| 967.67
#2013-12-19| 969.86
#2013-12-20| 971.23
#2013-12-23| 976.57
#2013-12-24| 975.60
#2013-12-25| 977.52
#2013-12-26| 976.91
#2013-12-27| 988.35
#2013-12-30| 998.05
#2013-12-31| 998.55
#2014-01-01| 997.72
#2014-01-02| 996.57
#2014-01-03| 991.45
#2014-01-06| 988.02
#2014-01-07| 983.40
#2014-01-08| 998.31
#2014-01-09| 990.39
#2014-01-10|1000.00
#2014-01-13|1009.66
#2014-01-14|1002.52
#2014-01-15|1014.94
#2014-01-16|1023.09
#2014-01-17|1023.90
#2014-01-20|1024.53
#2014-01-21|1018.89
#2014-01-22|1024.32
#2014-01-23|1021.54
#2014-01-24|1012.61
#2014-01-27| 984.71
#2014-01-28| 989.68
#2014-01-29|1008.30
#2014-01-30|1001.75
#2014-01-31|1009.14
#2014-02-03|1009.02
#2014-02-04| 980.54
#2014-02-05| 975.31
#2014-02-06| 984.58
#2014-02-07|1001.35
#2014-02-10|1005.54
#2014-02-11|1007.67
#2014-02-12|1020.56
#2014-02-13|1016.83
#2014-02-14|1026.32
#2014-02-17|1037.26
#2014-02-18|1042.64
#2014-02-19|1046.99
#2014-02-20|1027.82
#2014-02-21|1042.14
#2014-02-24|1038.89
#2014-02-25|1048.29
#2014-02-26|1052.99
#2014-02-27|1066.09
#2014-02-28|1069.37
#2014-03-03|1057.03
#2014-03-04|1056.96
#2014-03-05|1071.41
#2014-03-06|1083.65
#2014-03-07|1083.94
#2014-03-10|1069.97
#2014-03-11|1074.93
#2014-03-12|1060.23
#2014-03-13|1062.40
#2014-03-14|1043.17
#2014-03-17|1034.47
#2014-03-18|1045.33
#2014-03-19|1038.38
#2014-03-20|1021.85
#2014-03-21|1027.86
#2014-03-24|1038.01
#2014-03-25|1030.10
#2014-03-26|1039.67
#2014-03-27|1033.18
#2014-03-28|1038.08
#2014-03-31|1046.02
#2014-04-01|1060.43
#2014-04-02|1067.87
#2014-04-03|1059.51
#2014-04-04|1053.20
#2014-04-07|1039.98
#2014-04-08|1041.02
#2014-04-09|1045.23
#2014-04-10|1060.02
#2014-04-11|1044.71
#2014-04-14|1040.28
#2014-04-15|1043.92
#2014-04-16|1046.23
#2014-04-17|1047.83
#2014-04-18|1056.85
#2014-04-21|1055.16
#2014-04-22|1054.65
#2014-04-23|1059.21
#2014-04-24|1058.92
#2014-04-25|1048.96
#2014-04-28|1042.42
#2014-04-29|1046.52
#2014-04-30|1035.67
#2014-05-01|1041.02
#2014-05-02|1053.61
#2014-05-05|1052.88
#2014-05-06|1056.41
#2014-05-07|1044.15
#2014-05-08|1044.95
#2014-05-09|1047.48
#2014-05-12|1049.04
#2014-05-13|1061.17
#2014-05-14|1072.08
#2014-05-15|1079.72
#2014-05-16|1072.04
#2014-05-19|1063.77
#2014-05-20|1076.38
#2014-05-21|1075.16
#2014-05-22|1087.83
#2014-05-23|1088.47
#2014-05-26|1092.43
#2014-05-27|1095.62
#2014-05-28|1109.48
#2014-05-29|1097.13
#2014-05-30|1093.09
#2014-06-02|1097.04
#2014-06-03|1106.29
#2014-06-04|1104.61
#2014-06-05|1108.10
#2014-06-06|1105.07
#2014-06-09|1113.30
#2014-06-10|1125.05
#2014-06-11|1134.59
#2014-06-12|1130.74
#2014-06-13|1131.04
#2014-06-16|1134.32
#2014-06-17|1137.35
#2014-06-18|1139.84
#2014-06-19|1154.49
#2014-06-20|1146.33
#2014-06-23|1142.31
#2014-06-24|1144.75
#2014-06-25|1143.32
#2014-06-26|1150.47
#2014-06-27|1146.95
#2014-06-30|1158.88
#2014-07-01|1166.81
#2014-07-02|1180.73
#2014-07-03|1186.30
#2014-07-04|1188.70
#2014-07-07|1194.78
#2014-07-08|1192.08
#2014-07-09|1180.63
#2014-07-10|1178.50
#2014-07-11|1177.42
#2014-07-14|1176.07
#2014-07-15|1177.19
#2014-07-16|1171.24
#2014-07-17|1160.62
#2014-07-18|1159.32
#2014-07-21|1158.44
#2014-07-22|1169.85
#2014-07-23|1169.01
#2014-07-24|1168.50
#2014-07-25|1161.28
#2014-07-28|1157.41
#2014-07-29|1153.80
#2014-07-30|1160.12
#2014-07-31|1143.80
#2014-08-01|1141.10
#2014-08-04|1156.74
#2014-08-05|1141.65
#2014-08-06|1139.93
#2014-08-07|1138.74
#2014-08-08|1129.22
#2014-08-11|1139.82
#2014-08-12|1141.33
#2014-08-13|1147.85
#2014-08-14|1153.30
#2014-08-15|1153.73
#2014-08-18|1151.88
#2014-08-19|1157.85
#2014-08-20|1160.87
#2014-08-21|1174.26
#2014-08-22|1179.63
#2014-08-25|1183.31
#2014-08-26|1180.50
#2014-08-27|1185.55
#2014-08-28|1179.58
#2014-08-29|1176.54
#2014-09-01|1187.56
#2014-09-02|1179.27
#2014-09-03|1186.90
#2014-09-04|1185.02
#2014-09-05|1181.49
#2014-09-08|1181.19
#2014-09-09|1177.90
#2014-09-10|1165.70
#2014-09-11|1162.34
#2014-09-12|1157.13
#2014-09-15|1151.86
#2014-09-16|1142.80
#2014-09-17|1157.43
#2014-09-18|1155.88
#2014-09-19|1164.37
#2014-09-22|1149.40
#2014-09-23|1144.55
#2014-09-24|1142.33
#2014-09-25|1140.77
#2014-09-26|1136.70
#2014-09-29|1133.26
#2014-09-30|1126.19
#2014-10-01|1129.52
#2014-10-02|1125.30
#2014-10-03|1135.04
#2014-10-06|1143.00
#2014-10-07|1141.47
#2014-10-08|1124.79
#2014-10-09|1122.43
#2014-10-10|1112.01
#2014-10-13|1096.17
#2014-10-14|1095.95
#2014-10-15|1104.18
#2014-10-16|1096.39
#2014-10-17|1082.98
#2014-10-20|1103.73
#2014-10-21|1103.78
#2014-10-22|1127.66
#2014-10-23|1120.30
#2014-10-24|1115.99
#2014-10-27|1121.31
#2014-10-28|1128.56
#2014-10-29|1140.36
#2014-10-30|1136.83
#2014-10-31|1146.08
#2014-11-03|1142.53
#2014-11-04|1150.53
#2014-11-05|1149.04
#2014-11-06|1141.51
#2014-11-07|1138.14
#2014-11-10|1153.80
#2014-11-11|1153.37
#2014-11-12|1153.93
#2014-11-13|1159.61
#2014-11-14|1164.73
#2014-11-17|1145.68
#2014-11-18|1141.94
#2014-11-19|1147.84
#2014-11-20|1157.11
#2014-11-21|1156.35
#2014-11-24|1159.21
#2014-11-25|1166.71
#2014-11-26|1168.90
#2014-11-27|1170.22
#2014-11-28|1170.33
#2014-12-01|1164.51
#2014-12-02|1155.32
#2014-12-03|1155.16
#2014-12-04|1158.75
#2014-12-05|1150.30
#2014-12-08|1142.10
#2014-12-09|1139.71
#2014-12-10|1126.75
#2014-12-11|1115.14
#2014-12-12|1123.33
#2014-12-15|1114.39
#2014-12-16|1100.98
#2014-12-17|1088.30
#2014-12-18|1101.01
#2014-12-19|1125.13
#2014-12-22|1125.47
#2014-12-23|1116.68
#2014-12-24|1118.40
#2014-12-25|1116.64
#2014-12-26|1120.43
#2014-12-29|1126.42
#2014-12-30|1123.24
#2014-12-31|1126.02
#2015-01-01|1125.81
#2015-01-02|1129.23
#2015-01-05|1122.80
#2015-01-06|1109.29
#2015-01-07|1115.47
#2015-01-08|1138.89
#2015-01-09|1141.82
#2015-01-12|1143.80
#2015-01-13|1142.41
#2015-01-14|1139.18
#2015-01-15|1149.83
#2015-01-16|1145.02
#2015-01-19|1154.82
#2015-01-20|1158.71
#2015-01-21|1175.71
#2015-01-22|1175.20
#2015-01-23|1192.90
#2015-01-26|1200.20
#2015-01-27|1207.11
#2015-01-28|1209.25
#2015-01-29|1187.16
#2015-01-30|1173.62
#2015-02-02|1176.14
#2015-02-03|1181.91
#2015-02-04|1193.54
#2015-02-05|1191.63
#2015-02-06|1184.18
#2015-02-09|1176.63
#2015-02-10|1171.24
#2015-02-11|1180.83
#2015-02-12|1186.18
#2015-02-13|1192.05
#2015-02-16|1191.03
#2015-02-17|1186.61
#2015-02-18|1189.02
#2015-02-19|1192.40
#2015-02-20|1192.87
#2015-02-23|1197.52
#2015-02-24|1204.32
#2015-02-25|1216.51
#2015-02-26|1208.10
#2015-02-27|1211.75
#2015-03-02|1210.00
#2015-03-03|1214.43
#2015-03-04|1208.07
#2015-03-05|1202.82
#2015-03-06|1205.10
#2015-03-09|1187.31
#2015-03-10|1179.88
#2015-03-11|1174.65
#2015-03-12|1185.11
#2015-03-13|1185.76
#2015-03-16|1184.66
#2015-03-17|1193.31
#2015-03-18|1208.74
#2015-03-19|1226.72
#2015-03-20|1229.49
#2015-03-23|1239.17
#2015-03-24|1232.55
#2015-03-25|1233.79
#2015-03-26|1209.02
#2015-03-27|1198.10
#2015-03-30|1202.49
#2015-03-31|1210.93
#2015-04-01|1201.88
#2015-04-02|1214.26
#2015-04-03|1227.33
#2015-04-06|1223.22
#2015-04-07|1223.68
#2015-04-08|1228.04
#2015-04-09|1238.50
#2015-04-10|1247.23
#2015-04-13|1258.21
#2015-04-14|1245.75
#2015-04-15|1234.88
#2015-04-16|1248.79
#2015-04-17|1234.76
#2015-04-20|1220.37
#2015-04-21|1232.31
#2015-04-22|1242.13
#2015-04-23|1248.03
#2015-04-24|1263.09
#2015-04-27|1267.74
#2015-04-28|1266.32
#2015-04-29|1259.71
#2015-04-30|1236.93
#2015-05-01|1232.49
#2015-05-04|1226.15
#2015-05-05|1223.61
#2015-05-06|1218.02
#2015-05-07|1207.08
#2015-05-08|1211.86
#2015-05-11|1223.51
#2015-05-12|1213.27
#2015-05-13|1223.10
#2015-05-14|1227.32
#2015-05-15|1233.03
#2015-05-18|1234.88
#2015-05-19|1238.03
#2015-05-20|1238.07
#2015-05-21|1231.57
#2015-05-22|1238.52
#2015-05-25|1238.95
#2015-05-26|1232.82
#2015-05-27|1225.87
#2015-05-28|1229.75
#2015-05-29|1233.18
#2015-06-01|1226.11
#2015-06-02|1221.97
#2015-06-03|1221.14
#2015-06-04|1208.28
#2015-06-05|1195.91
#2015-06-08|1187.28
#2015-06-09|1176.24
#2015-06-10|1180.55
#2015-06-11|1183.67
#2015-06-12|1191.23
#2015-06-15|1183.56
#2015-06-16|1174.11
#2015-06-17|1177.27
#2015-06-18|1180.70
#2015-06-19|1185.05
#2015-06-22|1198.51
#2015-06-23|1201.94
#2015-06-24|1204.09
#2015-06-25|1205.37
#2015-06-26|1197.76
#2015-06-29|1161.50
#2015-06-30|1172.07
#2015-07-01|1175.85
#2015-07-02|1174.00
#2015-07-03|1175.40
#2015-07-06|1147.53
#2015-07-07|1145.74
#2015-07-08|1109.20
#2015-07-09|1123.01
#2015-07-10|1125.01
#2015-07-13|1138.97
#2015-07-14|1137.23
#2015-07-15|1137.40
#2015-07-16|1134.16
#2015-07-17|1147.57
#2015-07-20|1143.45
#2015-07-21|1157.77
#2015-07-22|1143.06
#2015-07-23|1130.85
#2015-07-24|1122.16
#2015-07-27|1096.63
#2015-07-28|1098.68
#2015-07-29|1097.67
#2015-07-30|1090.62
#2015-07-31|1104.27
#2015-08-03|1091.33
#2015-08-04|1090.10
#2015-08-05|1085.51
#2015-08-06|1080.94
#2015-08-07|1079.22
#2015-08-10|1073.55
#2015-08-11|1069.60
#2015-08-12|1056.87
#2015-08-13|1073.38
#2015-08-14|1067.67
#2015-08-17|1054.44
#2015-08-18|1050.64
#2015-08-19|1041.41
#2015-08-20|1028.65
#2015-08-21|1001.45
#2015-08-24| 960.92
#2015-08-25| 982.38
#2015-08-26| 985.67
#2015-08-27|1000.23
#2015-08-28|1021.72
#2015-08-31|1024.00
#2015-09-01|1000.98
#2015-09-02|1000.39
#2015-09-03|1007.44
#2015-09-04| 996.43
#2015-09-07| 990.98
#2015-09-08| 992.73
#2015-09-09|1032.39
#2015-09-10|1015.07
#2015-09-11|1016.06
#2015-09-14|1018.01
#2015-09-15|1016.86
#2015-09-16|1036.89
#2015-09-17|1044.80
#2015-09-18|1046.50
#2015-09-21|1031.42
#2015-09-22|1027.53
#2015-09-23|1009.59
#2015-09-24|1006.04
#2015-09-25|1005.01
#2015-09-28|1002.56
#2015-09-29| 986.83
#2015-09-30|1006.25
#2015-10-01|1020.84
#2015-10-02|1028.99
#2015-10-05|1040.08
#2015-10-06|1045.73
#2015-10-07|1059.29
#2015-10-08|1060.84
#2015-10-09|1069.51
#2015-10-12|1080.94
#2015-10-13|1073.16
#2015-10-14|1065.10
#2015-10-15|1086.66
#2015-10-16|1087.35
#2015-10-19|1087.18
#2015-10-20|1087.29
#2015-10-21|1087.87
#2015-10-22|1079.58
#2015-10-23|1094.64
#2015-10-26|1098.30
#2015-10-27|1092.77
#2015-10-28|1089.46
#2015-10-29|1080.53
#2015-10-30|1074.13
#2015-11-02|1075.13
#2015-11-03|1084.74
#2015-11-04|1103.78
#2015-11-05|1099.81
#2015-11-06|1093.33
#2015-11-09|1088.64
#2015-11-10|1076.05
#2015-11-11|1072.18
#2015-11-12|1079.85
#2015-11-13|1067.05
#2015-11-16|1052.73
#2015-11-17|1065.73
#2015-11-18|1058.31
#2015-11-19|1080.78
#2015-11-20|1088.19
#2015-11-23|1088.15
#2015-11-24|1086.43
#2015-11-25|1089.97
#2015-11-26|1095.72
#2015-11-27|1084.05
#2015-11-30|1080.75
#2015-12-01|1095.00
#2015-12-02|1090.54
#2015-12-03|1090.98
#2015-12-04|1079.89
#2015-12-07|1085.94
#2015-12-08|1076.30
#2015-12-09|1070.03
#2015-12-10|1068.39
#2015-12-11|1064.13
#2015-12-14|1053.50
#2015-12-15|1053.15
#2015-12-16|1077.06
#2015-12-17|1082.84
#2015-12-18|1071.79
#2015-12-21|1074.02
#2015-12-22|1076.34
#2015-12-23|1081.89
#2015-12-24|1080.37
#2015-12-25|1080.48
#2015-12-28|1080.16
#2015-12-29|1077.31
#2015-12-30|1073.78
#2015-12-31|1080.12
#2016-01-01|1079.67
#2016-01-04|1053.29
#2016-01-05|1047.07
#2016-01-06|1032.29
#2016-01-07|1009.42
#2016-01-08|1018.29
#2016-01-11|1002.80
#2016-01-12| 990.56
#2016-01-13|1004.33
#2016-01-14| 995.85
#2016-01-15|1000.59
#2016-01-18| 996.31
#2016-01-19|1006.53
#2016-01-20| 980.86
#2016-01-21| 969.11
#2016-01-22|1002.35
#2016-01-25|1016.60
#2016-01-26|1001.41
#2016-01-27|1008.24
#2016-01-28|1006.26
#2016-01-29|1020.61
#2016-02-01|1032.28
#2016-02-02|1028.10
#2016-02-03|1013.24
#2016-02-04|1021.95
#2016-02-05|1024.64
#2016-02-08|1026.27
#2016-02-09|1007.36
#2016-02-10|1001.20
#2016-02-11| 986.34
#2016-02-12| 967.70
#2016-02-15| 995.04
#2016-02-16|1002.62
#2016-02-17|1001.62
#2016-02-18|1027.15
#2016-02-19|1022.22
#2016-02-22|1025.30
#2016-02-23|1024.53
#2016-02-24|1019.77
#2016-02-25|1020.51
#2016-02-26|1025.22
#2016-02-29|1018.00
#2016-03-01|1028.66
#2016-03-02|1052.08
#2016-03-03|1063.35
#2016-03-04|1064.48
#2016-03-07|1060.53
#2016-03-08|1058.75
#2016-03-09|1055.36
#2016-03-10|1058.90
#2016-03-11|1070.17
#2016-03-14|1084.86
#2016-03-15|1076.99
#2016-03-16|1075.97
#2016-03-17|1092.04
#2016-03-18|1106.40
#2016-03-21|1107.43
#2016-03-22|1112.13
#2016-03-23|1106.11
#2016-03-24|1097.41
#2016-03-25|1097.30
#2016-03-28|1096.48
#2016-03-29|1096.35
#2016-03-30|1107.65
#2016-03-31|1111.08
#2016-04-01|1090.15
#2016-04-04|1095.29
#2016-04-05|1081.98
#2016-04-06|1072.46
#2016-04-07|1081.64
#2016-04-08|1085.29
#2016-04-11|1091.23
#2016-04-12|1092.88
#2016-04-13|1110.45
#2016-04-14|1118.72
#2016-04-15|1117.37
#2016-04-18|1110.28
#2016-04-19|1119.43
#2016-04-20|1107.12
#2016-04-21|1118.46
#2016-04-22|1108.64
#2016-04-25|1107.43
#2016-04-26|1112.07
#2016-04-27|1100.00
#2016-04-28|1094.26
#2016-04-29|1089.15
#2016-05-02|1078.59
#2016-05-03|1065.20
#2016-05-04|1055.34
#2016-05-05|1052.01
#2016-05-06|1051.12
#2016-05-09|1050.56
#2016-05-10|1053.69
#2016-05-11|1053.82
#2016-05-12|1050.88
#2016-05-13|1041.32
#2016-05-16|1052.35
#2016-05-17|1063.24
#2016-05-18|1057.91
#2016-05-19|1047.59
#2016-05-20|1053.29
#2016-05-23|1071.10
#2016-05-24|1062.55
#2016-05-25|1081.26
#2016-05-26|1085.08
#2016-05-27|1104.66
#2016-05-30|1105.58
#2016-05-31|1111.98
#2016-06-01|1111.25
#2016-06-02|1107.12
#2016-06-03|1114.06
#2016-06-06|1120.12
#2016-06-07|1132.89
#2016-06-08|1142.35
#2016-06-09|1136.97
#2016-06-10|1131.80
#2016-06-13|1102.25
#2016-06-14|1099.31
#2016-06-15|1112.01
#2016-06-16|1099.00
#2016-06-17|1105.02
#2016-06-20|1119.68
#2016-06-21|1129.98
#2016-06-22|1138.23
#2016-06-23|1135.91
#2016-06-24|1100.96
#2016-06-27|1091.32
#2016-06-28|1089.24
#2016-06-29|1107.48
#2016-06-30|1123.91
#2016-07-01|1131.76
#2016-07-04|1140.19
#2016-07-05|1132.57
#2016-07-06|1114.87
#2016-07-07|1122.17
#2016-07-08|1121.75
#2016-07-11|1145.95
#2016-07-12|1150.94
#2016-07-13|1153.97
#2016-07-14|1159.19
#2016-07-15|1150.61
#2016-07-18|1151.69
#2016-07-19|1158.14
#2016-07-20|1154.98
#2016-07-21|1161.30
#2016-07-22|1157.89
#2016-07-25|1162.87
#2016-07-26|1163.10
#2016-07-27|1173.13
#2016-07-28|1175.39
#2016-07-29|1176.67
#2016-08-01|1185.76
#2016-08-02|1183.48
#2016-08-03|1164.48
#2016-08-04|1174.42
#2016-08-05|1184.99
#2016-08-08|1198.22
#2016-08-09|1204.97
#2016-08-10|1211.43
#2016-08-11|1206.68
#2016-08-12|1209.45
#2016-08-15|1215.37
#2016-08-16|1215.42
#2016-08-17|1210.79
#2016-08-18|1219.87
#2016-08-19|1214.24
#2016-08-22|1209.75
#2016-08-23|1211.78
#2016-08-24|1208.98
#2016-08-25|1213.99
#2016-08-26|1211.12
#2016-08-29|1206.93
#2016-08-30|1213.34
#2016-08-31|1213.24
#2016-09-01|1209.03
#2016-09-02|1207.47
#2016-09-05|1234.10
#2016-09-06|1253.34
#2016-09-07|1262.22
#2016-09-08|1257.97
#2016-09-09|1241.96
#2016-09-12|1211.67
#2016-09-13|1214.48
#2016-09-14|1208.10
#2016-09-15|1208.38
#2016-09-16|1212.44
#2016-09-19|1234.51
#2016-09-20|1235.02
#2016-09-21|1249.21
#2016-09-22|1258.97
#2016-09-23|1265.36
#2016-09-26|1247.46
#2016-09-27|1259.41
#2016-09-28|1255.58
#2016-09-29|1262.78
#2016-09-30|1247.40
#2016-10-03|1258.67
#2016-10-04|1261.29
#2016-10-05|1260.06
#2016-10-06|1261.19
#2016-10-07|1258.02
#2016-10-10|1259.98
#2016-10-11|1255.71
#2016-10-12|1250.54
#2016-10-13|1239.23
#2016-10-14|1237.94
#2016-10-17|1239.14
#2016-10-18|1251.23
#2016-10-19|1258.65
#2016-10-20|1260.05
#2016-10-21|1257.87
#2016-10-24|1260.17
#2016-10-25|1265.89
#2016-10-26|1260.96
#2016-10-27|1247.14
#2016-10-28|1242.74
#2016-10-31|1240.71
#2016-11-01|1246.70
#2016-11-02|1232.18
#2016-11-03|1227.03
#2016-11-04|1222.11
#2016-11-07|1233.87
#2016-11-08|1237.82
#2016-11-09|1198.67
#2016-11-10|1223.98
#2016-11-11|1188.81
#2016-11-14|1173.28
#2016-11-15|1172.30
#2016-11-16|1185.06
#2016-11-17|1183.73
#2016-11-18|1180.01
#2016-11-21|1176.43
#2016-11-22|1190.01
#2016-11-23|1186.11
#2016-11-24|1179.12
#2016-11-25|1187.84
#2016-11-28|1199.01
#2016-11-29|1190.25
#2016-11-30|1191.26
#2016-12-01|1192.76
#2016-12-02|1176.44
#2016-12-05|1169.64
#2016-12-06|1178.85
#2016-12-07|1184.04
#2016-12-08|1204.18
#2016-12-09|1199.13
#2016-12-12|1189.36
#2016-12-13|1195.12
#2016-12-14|1200.73
#2016-12-15|1185.79
#2016-12-16|1186.77
#2016-12-19|1181.16
#2016-12-20|1179.27
#2016-12-21|1174.26
#2016-12-22|1170.44
#2016-12-23|1166.91
#2016-12-26|1167.46
#2016-12-27|1167.03
#2016-12-28|1173.07
#2016-12-29|1176.20
#2016-12-30|1187.05
#2017-01-02|1187.23
#2017-01-03|1185.85
#2017-01-04|1196.32
#2017-01-05|1213.35
#2017-01-06|1210.34
#2017-01-09|1208.33
#2017-01-10|1216.46
#2017-01-11|1218.35
#2017-01-12|1230.13
#2017-01-13|1225.94
#2017-01-16|1214.33
#2017-01-17|1219.15
#2017-01-18|1221.33
#2017-01-19|1216.86
#2017-01-20|1214.45
#2017-01-23|1227.09
#2017-01-24|1226.87
#2017-01-25|1233.86
#2017-01-26|1244.91
#2017-01-27|1243.44
#2017-01-30|1248.57
#2017-01-31|1241.02
#2017-02-01|1238.71
#2017-02-02|1242.15
#2017-02-03|1244.71
#2017-02-06|1253.84
#2017-02-07|1250.71
#2017-02-08|1248.92
#2017-02-09|1245.93
#2017-02-10|1251.00
#2017-02-13|1258.26
#2017-02-14|1255.49
#2017-02-15|1264.45
#2017-02-16|1277.56
#2017-02-17|1277.21
#2017-02-20|1279.48
#2017-02-21|1275.14
#2017-02-22|1279.88
#2017-02-23|1286.28
#2017-02-24|1280.82
#2017-02-27|1275.90
#2017-02-28|1270.84
#2017-03-01|1263.60
#2017-03-02|1266.82
#2017-03-03|1259.18
#2017-03-06|1264.07
#2017-03-07|1274.09
#2017-03-08|1272.76
#2017-03-09|1264.60
#2017-03-10|1273.02
#2017-03-13|1289.41
#2017-03-14|1291.25
#2017-03-15|1289.49
#2017-03-16|1316.71
#2017-03-17|1322.13
#2017-03-20|1330.67
#2017-03-21|1344.76
#2017-03-22|1330.64
#2017-03-23|1329.37
#2017-03-24|1332.62
#2017-03-27|1335.80
#2017-03-28|1346.43
#2017-03-29|1343.78
#2017-03-30|1336.31
#2017-03-31|1325.07
#2017-04-03|1333.45
#2017-04-04|1329.68
#2017-04-05|1336.70
#2017-04-06|1324.24
#2017-04-07|1322.69
#2017-04-10|1317.19
#2017-04-11|1313.35
#2017-04-12|1318.95
#2017-04-13|1320.91
#2017-04-14|1312.59
#2017-04-17|1311.69
#2017-04-18|1308.12
#2017-04-19|1308.51
#2017-04-20|1322.59
#2017-04-21|1330.86
#2017-04-24|1335.45
#2017-04-25|1353.40
#2017-04-26|1353.24
#2017-04-27|1361.94
#2017-04-28|1357.18
#2017-05-01|1367.03
#2017-05-02|1383.27
#2017-05-03|1386.01
#2017-05-04|1378.66
#2017-05-05|1375.75
#2017-05-08|1394.74
#2017-05-09|1396.67
#2017-05-10|1396.93
#2017-05-11|1412.42
#2017-05-12|1413.98
#2017-05-15|1415.06
#2017-05-16|1421.82
#2017-05-17|1427.71
#2017-05-18|1427.01
#2017-05-19|1430.07
#2017-05-22|1452.45
#2017-05-23|1445.82
#2017-05-24|1447.52
#2017-05-25|1465.16
#2017-05-26|1469.01
#2017-05-29|1464.34
#2017-05-30|1463.81
#2017-05-31|1449.53
#2017-06-01|1464.23
#2017-06-02|1474.86
#2017-06-05|1485.40
#2017-06-06|1490.00
#2017-06-07|1488.00
#2017-06-08|1487.55
#2017-06-09|1491.95
#2017-06-12|1469.20
#2017-06-13|1470.91
#2017-06-14|1479.33
#2017-06-15|1467.85
#2017-06-16|1468.78
#2017-06-19|1485.53
#2017-06-20|1494.10
#2017-06-21|1490.23
#2017-06-22|1499.92
#2017-06-23|1497.74
#2017-06-26|1510.53
#2017-06-27|1509.94
#2017-06-28|1486.40
#2017-06-29|1492.47
#2017-06-30|1478.70
#2017-07-03|1476.89
#2017-07-04|1452.73
#2017-07-05|1463.05
#2017-07-06|1459.03
#2017-07-07|1443.91
#2017-07-10|1457.23
#2017-07-11|1482.66
#2017-07-12|1489.00
#2017-07-13|1507.88
#2017-07-14|1507.32
#2017-07-17|1509.29
#2017-07-18|1519.30
#2017-07-19|1538.11
#2017-07-20|1538.34
#2017-07-21|1542.84
#2017-07-24|1552.58
#2017-07-25|1547.38
#2017-07-26|1532.04
#2017-07-27|1552.71
#2017-07-28|1533.14
#2017-07-31|1551.47
#2017-08-01|1548.07
#2017-08-02|1557.18
#2017-08-03|1539.69
#2017-08-04|1540.44
#2017-08-07|1555.19
#2017-08-08|1571.71
#2017-08-09|1560.75
#2017-08-10|1553.61
#2017-08-11|1525.17
#2017-08-14|1538.19
#2017-08-15|1539.98
#2017-08-16|1542.63
#2017-08-17|1559.73
#2017-08-18|1546.43
#2017-08-21|1540.53
#2017-08-22|1543.51
#2017-08-23|1547.63
#2017-08-24|1553.88
#2017-08-25|1559.21
#2017-08-28|1554.32
#2017-08-29|1546.74
#2017-08-30|1557.68
#2017-08-31|1562.91
#2017-09-01|1559.49
#2017-09-04|1549.33
#2017-09-05|1554.30
#2017-09-06|1552.12
#2017-09-07|1551.84
#2017-09-08|1559.00
#2017-09-11|1570.01
#2017-09-12|1578.85
#2017-09-13|1578.75
#2017-09-14|1586.13
#2017-09-15|1593.30
#2017-09-18|1609.35
#2017-09-19|1612.50
#2017-09-20|1616.64
#2017-09-21|1611.88
#2017-09-22|1604.32
#2017-09-25|1598.75
#2017-09-26|1578.53
#2017-09-27|1579.92
#2017-09-28|1574.03
#2017-09-29|1584.89
#2017-10-02|1590.36
#2017-10-03|1609.46
#2017-10-04|1612.57
#2017-10-05|1617.02
#2017-10-06|1622.26
#2017-10-09|1619.52
#2017-10-10|1639.36
#2017-10-11|1656.70
#2017-10-12|1666.30
#2017-10-13|1671.13
#2017-10-16|1684.93
#2017-10-17|1674.97
#2017-10-18|1673.48
#2017-10-19|1664.83
#2017-10-20|1668.85
#2017-10-23|1678.93
#2017-10-24|1673.65
#2017-10-25|1679.96
#2017-10-26|1672.20
#2017-10-27|1677.50
#2017-10-30|1693.50
#2017-10-31|1697.10
#2017-11-01|1724.85
#2017-11-02|1723.68
#2017-11-03|1730.16
#2017-11-06|1738.76
#2017-11-07|1771.99
#2017-11-08|1768.75
#2017-11-09|1768.61
#2017-11-10|1761.86
#2017-11-13|1754.00
#2017-11-14|1757.78
#2017-11-15|1739.37
#2017-11-16|1761.68
#2017-11-17|1786.40
#2017-11-20|1796.72
#2017-11-21|1823.51
#2017-11-22|1826.97
#2017-11-23|1820.18
#2017-11-24|1820.68
#2017-11-27|1801.40
#2017-11-28|1801.49
#2017-11-29|1787.30
#2017-11-30|1744.51
#2017-12-01|1729.83
#2017-12-04|1741.85
#2017-12-05|1715.00
#2017-12-06|1688.28
#2017-12-07|1708.07
#2017-12-08|1737.86
#2017-12-11|1758.50
#2017-12-12|1738.09
#2017-12-13|1739.15
#2017-12-14|1748.94
#2017-12-15|1735.97
#2017-12-18|1745.78
#2017-12-19|1751.72
#2017-12-20|1747.26
#2017-12-21|1747.84
#2017-12-22|1763.95
#2017-12-25|1766.28
#2017-12-26|1757.64
#2017-12-27|1751.17
#2017-12-28|1767.06
#2017-12-29|1772.97
#2018-01-01|1771.60
#2018-01-02|1799.19
#2018-01-03|1812.64
#2018-01-04|1844.66
#2018-01-05|1851.31
#2018-01-08|1866.29
#2018-01-09|1877.30
#2018-01-10|1863.11
#2018-01-11|1842.62
#2018-01-12|1861.41
#2018-01-15|1860.05
#2018-01-16|1885.40
#2018-01-17|1895.69
#2018-01-18|1907.03
#2018-01-19|1926.31
#2018-01-22|1948.10
#2018-01-23|1982.25
#2018-01-24|1966.90
#2018-01-25|1960.33
#2018-01-26|1970.08
#2018-01-29|1975.42
#2018-01-30|1939.29
#2018-01-31|1935.75
#2018-02-01|1937.48
#2018-02-02|1916.19
#2018-02-05|1871.80
#2018-02-06|1777.35
#2018-02-07|1784.41
#2018-02-08|1795.32
#2018-02-09|1752.91
#2018-02-12|1762.41
#2018-02-13|1783.55
#2018-02-14|1802.51
#2018-02-15|1832.73
#2018-02-16|1839.09
#2018-02-19|1842.85
#2018-02-20|1830.83
#2018-02-21|1868.73
#2018-02-22|1842.30
#2018-02-23|1867.74
#2018-02-26|1872.60
#2018-02-27|1872.10
#2018-02-28|1850.10
#2018-03-01|1855.18
#2018-03-02|1833.10
#2018-03-05|1813.91
#2018-03-06|1857.56
#2018-03-07|1844.47
#2018-03-08|1869.89
#2018-03-09|1878.09
#2018-03-12|1917.80
#2018-03-13|1938.97
#2018-03-14|1934.55
#2018-03-15|1939.55
#2018-03-16|1931.39
#2018-03-19|1918.30
#2018-03-20|1920.65
#2018-03-21|1913.04
#2018-03-22|1887.63
#2018-03-23|1823.84
#2018-03-26|1832.79
#2018-03-27|1859.04
#2018-03-28|1807.82
#2018-03-29|1802.52
#2018-03-30|1814.83
#2018-04-02|1818.20
#2018-04-03|1808.35
#2018-04-04|1781.94
#2018-04-05|1789.29
#2018-04-06|1792.24
#2018-04-09|1801.09
#2018-04-10|1815.52
#2018-04-11|1823.34
#2018-04-12|1810.04
#2018-04-13|1807.41
#2018-04-16|1794.44
#2018-04-17|1775.44
#2018-04-18|1787.19
#2018-04-19|1807.96
#2018-04-20|1774.00
#2018-04-23|1752.89
#2018-04-24|1747.65
#2018-04-25|1727.28
#2018-04-26|1722.73
#2018-04-27|1740.63
#2018-04-30|1751.05
#2018-05-01|1746.11
#2018-05-02|1734.06
#2018-05-03|1718.47
#2018-05-04|1716.79
#2018-05-07|1710.33
#2018-05-08|1735.01
#2018-05-09|1740.39
#2018-05-10|1761.78
#2018-05-11|1777.58
#2018-05-14|1781.27
#2018-05-15|1752.08
#2018-05-16|1749.51
#2018-05-17|1761.11
#2018-05-18|1755.80
#2018-05-21|1758.25
#2018-05-22|1759.60
#2018-05-23|1763.94
#2018-05-24|1770.46
#2018-05-25|1769.45
#2018-05-28|1766.21
#2018-05-29|1754.38
#2018-05-30|1727.61
#2018-05-31|1745.34
#2018-06-01|1751.19
#2018-06-04|1781.52
#2018-06-05|1789.82
#2018-06-06|1801.19
#2018-06-07|1811.42
#2018-06-08|1784.13
#2018-06-11|1787.59
#2018-06-12|1786.25
#2018-06-13|1787.41
#2018-06-14|1763.12
#2018-06-15|1762.53
#2018-06-18|1752.61
#2018-06-19|1713.59
#2018-06-20|1726.48
#2018-06-21|1719.07
#2018-06-22|1723.53
#2018-06-25|1691.01
#2018-06-26|1679.44
#2018-06-27|1660.01
#2018-06-28|1653.84
#2018-06-29|1691.75
#2018-07-02|1680.98
#2018-07-03|1678.20
#2018-07-04|1666.71
#2018-07-05|1658.43
#2018-07-06|1667.44
#2018-07-09|1699.22
#2018-07-10|1689.55
#2018-07-11|1672.82
#2018-07-12|1671.05
#2018-07-13|1689.14
#2018-07-16|1687.76
#2018-07-17|1681.89
#2018-07-18|1686.41
#2018-07-19|1685.66
#2018-07-20|1707.31
#2018-07-23|1700.84
#2018-07-24|1707.35
#2018-07-25|1713.08
#2018-07-26|1712.55
#2018-07-27|1719.63
#2018-07-30|1706.86
#2018-07-31|1690.88
#2018-08-01|1700.03
#2018-08-02|1671.73
#2018-08-03|1683.66
#2018-08-06|1682.33
#2018-08-07|1690.98
#2018-08-08|1709.03
#2018-08-09|1720.39
#2018-08-10|1705.91
#2018-08-13|1668.58
#2018-08-14|1663.93
#2018-08-15|1637.37
#2018-08-16|1616.22
#2018-08-17|1635.43
#2018-08-20|1652.07
#2018-08-21|1661.62
#2018-08-22|1677.13
#2018-08-23|1682.23
#2018-08-24|1676.05
#2018-08-27|1699.93
#2018-08-28|1713.32
#2018-08-29|1721.79
#2018-08-30|1724.75
#2018-08-31|1696.08
#2018-09-03|1678.88
#2018-09-04|1690.15
#2018-09-05|1670.26
#2018-09-06|1646.12
#2018-09-07|1643.50
#2018-09-10|1633.52
#2018-09-11|1620.79
#2018-09-12|1616.62
#2018-09-13|1627.16
#2018-09-14|1656.47
#2018-09-17|1633.46
#2018-09-18|1631.10
#2018-09-19|1648.17
#2018-09-20|1648.35
#2018-09-21|1669.11
#2018-09-24|1662.38
#2018-09-25|1670.16
#2018-09-26|1671.04
#2018-09-27|1660.96
#2018-09-28|1657.42
#2018-10-01|1664.26
#2018-10-02|1641.63
#2018-10-03|1631.35
#2018-10-04|1597.34
#2018-10-05|1581.50
#2018-10-08|1560.88
#2018-10-09|1541.56
#2018-10-10|1530.29
#2018-10-11|1448.61
#2018-10-12|1507.32
#2018-10-15|1484.77
#2018-10-16|1496.26
#2018-10-17|1509.53
#2018-10-18|1496.28
#2018-10-19|1494.05
#2018-10-22|1509.79
#2018-10-23|1463.15
#2018-10-24|1459.66
#2018-10-25|1414.56
#2018-10-26|1395.46
#2018-10-29|1389.90
#2018-10-30|1393.14
#2018-10-31|1449.42
#2018-11-01|1463.63
#2018-11-02|1521.38
#2018-11-05|1491.54
#2018-11-06|1492.05
#2018-11-07|1494.86
#2018-11-08|1505.04
#2018-11-09|1469.92
#2018-11-12|1457.55
#2018-11-13|1447.02
#2018-11-14|1440.16
#2018-11-15|1470.81
#2018-11-16|1462.21
#2018-11-19|1465.37
#2018-11-20|1431.95
#2018-11-21|1437.21
#2018-11-22|1448.48
#2018-11-23|1443.38
#2018-11-26|1464.25
#2018-11-27|1481.12
#2018-11-28|1513.78
#2018-11-29|1518.98
#2018-11-30|1513.15
#2018-12-03|1556.16
#2018-12-04|1555.89
#2018-12-05|1523.84
#2018-12-06|1473.77
#2018-12-07|1488.23
#2018-12-10|1464.25
#2018-12-11|1470.11
#2018-12-12|1495.55
#2018-12-13|1501.99
#2018-12-14|1471.63
#2018-12-17|1476.63
#2018-12-18|1458.52
#2018-12-19|1464.91
#2018-12-20|1441.46
#2018-12-21|1455.61
#2018-12-24|1447.14
#2018-12-25|1429.76
#2018-12-26|1427.30
#2018-12-27|1452.26
#2018-12-28|1460.21
#2018-12-31|1468.76
#2019-01-01|1469.32
#2019-01-02|1447.34
#2019-01-03|1438.50
#2019-01-04|1425.22
#2019-01-07|1460.42
#2019-01-08|1455.82
#2019-01-09|1489.43
#2019-01-10|1494.48
#2019-01-11|1505.62
#2019-01-14|1485.18
#2019-01-15|1513.39
#2019-01-16|1509.63
#2019-01-17|1514.87
#2019-01-18|1526.42
#2019-01-21|1536.47
#2019-01-22|1528.04
#2019-01-23|1519.41
#2019-01-24|1531.41
#2019-01-25|1568.09
#2019-01-28|1569.28
#2019-01-29|1560.68
#2019-01-30|1563.68
#2019-01-31|1574.55
#2019-02-01|1576.65
#2019-02-04|1578.33
#2019-02-05|1581.02
#2019-02-06|1583.39
#2019-02-07|1582.84
#2019-02-08|1569.94
#2019-02-11|1585.88
#2019-02-12|1598.65
#2019-02-13|1600.31
#2019-02-14|1590.27
#2019-02-15|1572.03
#2019-02-18|1585.27
#2019-02-19|1573.30
#2019-02-20|1592.06
#2019-02-21|1598.73
#2019-02-22|1602.70
#2019-02-25|1614.14
#2019-02-26|1614.56
#2019-02-27|1606.97
#2019-02-28|1590.84
#2019-03-01|1596.21
#2019-03-04|1610.10
#2019-03-05|1620.81
#2019-03-06|1625.98
#2019-03-07|1608.66
#2019-03-08|1579.88
#2019-03-11|1594.45
#2019-03-12|1616.77
#2019-03-13|1611.82
#2019-03-14|1603.32
#2019-03-15|1620.45
#2019-03-18|1636.63
#2019-03-19|1639.91
#2019-03-20|1644.83
#2019-03-21|1659.65
#2019-03-22|1675.31
#2019-03-25|1631.93
#2019-03-26|1637.36
#2019-03-27|1639.88
#2019-03-28|1630.62
#2019-03-29|1646.04
#2019-04-01|1660.67
#2019-04-02|1670.79
#2019-04-03|1696.36
#2019-04-04|1691.43
#2019-04-05|1693.11
#2019-04-08|1702.16
#2019-04-09|1716.50
#2019-04-10|1721.51
#2019-04-11|1711.02
#2019-04-12|1716.71
#2019-04-15|1724.51
#2019-04-16|1734.80
#2019-04-17|1743.94
#2019-04-18|1727.29
#2019-04-19|1727.99
#2019-04-22|1725.98
#2019-04-23|1731.54
#2019-04-24|1727.06
#2019-04-25|1708.72
#2019-04-26|1702.61
#2019-04-29|1717.51
#2019-04-30|1714.31
#2019-05-01|1714.87
#2019-05-02|1717.13
#2019-05-03|1715.95
#2019-05-06|1689.76
#2019-05-07|1693.11
#2019-05-08|1681.76
#2019-05-09|1644.72
#2019-05-10|1654.85
#2019-05-13|1636.22
#2019-05-14|1614.14
#2019-05-15|1624.92
#2019-05-16|1600.70
#2019-05-17|1577.45
#2019-05-20|1562.23
#2019-05-21|1559.91
#2019-05-22|1563.24
#2019-05-23|1539.06
#2019-05-24|1531.67
#2019-05-27|1529.49
#2019-05-28|1534.10
#2019-05-29|1517.86
#2019-05-30|1532.01
#2019-05-31|1543.02
#2019-06-03|1568.03
#2019-06-04|1547.46
#2019-06-05|1567.86
#2019-06-06|1559.20
#2019-06-07|1564.45
#2019-06-10|1598.72
#2019-06-11|1612.11
#2019-06-12|1602.12
#2019-06-13|1579.66
#2019-06-14|1568.85
#2019-06-17|1557.68
#2019-06-18|1570.68
#2019-06-19|1618.28
#2019-06-20|1641.74
#2019-06-21|1642.40
#2019-06-24|1640.97
#2019-06-25|1630.19
#2019-06-26|1623.38
#2019-06-27|1644.38
#2019-06-28|1645.63
#2019-07-01|1660.67
#2019-07-02|1674.94
#2019-07-03|1651.70
#2019-07-04|1662.03
#2019-07-05|1651.22
#2019-07-08|1620.98
#2019-07-09|1622.20
#2019-07-10|1641.78
#2019-07-11|1659.07
#2019-07-12|1653.90
#2019-07-15|1673.34
#2019-07-16|1677.25
#2019-07-17|1664.97
#2019-07-18|1651.97
#2019-07-19|1680.31
#2019-07-22|1679.96
#2019-07-23|1685.92
#2019-07-24|1689.14
#2019-07-25|1705.66
#2019-07-26|1698.05
#2019-07-29|1692.47
#2019-07-30|1698.10
#2019-07-31|1677.81
#2019-08-01|1670.73
#2019-08-02|1639.15
#2019-08-05|1590.53
#2019-08-06|1581.56
#2019-08-07|1585.39
#2019-08-08|1600.42
#2019-08-09|1599.88
#2019-08-12|1601.53
#2019-08-13|1567.85
#2019-08-14|1593.86
#2019-08-15|1576.34
#2019-08-16|1578.41
#2019-08-19|1593.52
#2019-08-20|1606.40
#2019-08-21|1605.61
#2019-08-22|1598.06
#2019-08-23|1604.91
#2019-08-26|1573.07
#2019-08-27|1584.97
#2019-08-28|1582.43
#2019-08-29|1577.22
#2019-08-30|1605.45
#2019-09-02|1610.46
#2019-09-03|1598.21
#2019-09-04|1627.18
#2019-09-05|1655.72
#2019-09-06|1665.87
#2019-09-09|1674.01
#2019-09-10|1664.90
#2019-09-11|1672.37
#2019-09-12|1682.19
#2019-09-13|1687.36
#2019-09-16|1689.59
#2019-09-17|1680.33
#2019-09-18|1690.31
#2019-09-19|1692.21
#2019-09-20|1693.24
#2019-09-23|1685.71
#2019-09-24|1689.66
#2019-09-25|1674.47
#2019-09-26|1682.05
#2019-09-27|1671.48
#2019-09-30|1677.74
#2019-10-01|1688.37
#2019-10-02|1671.40
#2019-10-03|1666.95
#2019-10-04|1673.40
#2019-10-07|1673.11
#2019-10-08|1695.54
#2019-10-09|1678.12
#2019-10-10|1674.92
#2019-10-11|1691.60
#2019-10-14|1714.35
#2019-10-15|1718.34
#2019-10-16|1730.47
#2019-10-17|1726.70
#2019-10-18|1721.42
#2019-10-21|1720.16
#2019-10-22|1726.22
#2019-10-23|1716.09
#2019-10-24|1718.36
#2019-10-25|1721.83
#2019-10-28|1734.47
#2019-10-29|1740.41
#2019-10-30|1737.44
#2019-10-31|1750.94
#2019-11-01|1757.38
#2019-11-04|1786.95
#2019-11-05|1806.53
#2019-11-06|1806.65
#2019-11-07|1803.21
#2019-11-08|1782.82
#2019-11-11|1761.13
#2019-11-12|1786.55
#2019-11-13|1779.13
#2019-11-14|1780.04
#2019-11-15|1794.43
#2019-11-18|1815.00
#2019-11-19|1821.58
#2019-11-20|1805.24
#2019-11-21|1781.30
#2019-11-22|1785.95
#2019-11-25|1794.18
#2019-11-26|1791.09
#2019-11-27|1798.52
#2019-11-28|1794.82
#2019-11-29|1769.43
#2019-12-02|1775.18
#2019-12-03|1771.89
#2019-12-04|1763.98
#2019-12-05|1777.30
#2019-12-06|1793.94
#2019-12-09|1802.97
#2019-12-10|1802.06
#2019-12-11|1817.28
#2019-12-12|1855.26
#2019-12-13|1902.32
#2019-12-16|1903.22
#2019-12-17|1951.28
#2019-12-18|1952.71
#2019-12-19|1938.51
#2019-12-20|1932.78
#2019-12-23|1938.24
#2019-12-24|1930.84
#2019-12-25|1931.32
#2019-12-26|1935.91
#2019-12-27|1958.46
#2019-12-30|1951.11
#2019-12-31|1939.30
#2020-01-01|1940.00
#2020-01-02|1953.74
#2020-01-03|1954.62
#2020-01-06|1929.67
#2020-01-07|1947.99
#2020-01-08|1946.70
#2020-01-09|1997.23
#2020-01-10|2018.39
#2020-01-13|2041.85
#2020-01-14|2043.00
#2020-01-15|2024.43
#2020-01-16|2029.36
#2020-01-17|2033.55
#2020-01-20|2039.25
#2020-01-21|2009.09
#2020-01-22|2031.46
#2020-01-23|2011.20
#2020-01-24|2012.56
#2020-01-27|2007.03
#2020-01-28|1986.43
#2020-01-29|1985.58
#2020-01-30|1911.60
#2020-01-31|1913.83
#2020-02-03|1916.34
#2020-02-04|1968.34
#2020-02-05|1980.83
#2020-02-06|2019.63
#2020-02-07|2006.93
#2020-02-10|1997.00
#2020-02-11|2015.44
#2020-02-12|2030.85
#2020-02-13|2043.27
#2020-02-14|2046.32
#2020-02-17|2040.52
#2020-02-18|1995.82
#2020-02-19|2007.36
#2020-02-20|1992.25
#2020-02-21|1969.50
#2020-02-24|1927.54
#2020-02-25|1949.72
#2020-02-26|1920.87
#2020-02-27|1903.41
#2020-02-28|1854.66
#2020-03-02|1879.85
#2020-03-03|1896.22
#2020-03-04|1920.38
#2020-03-05|1950.51
#2020-03-06|1905.65
#2020-03-09|1822.04
#2020-03-10|1839.67
#2020-03-11|1794.53
#2020-03-12|1712.16
#2020-03-13|1678.25
#2020-03-16|1602.00
#2020-03-17|1579.12
#2020-03-18|1529.20
#2020-03-19|1474.41
#2020-03-20|1564.40
#2020-03-23|1484.52
#2020-03-24|1590.33
#2020-03-25|1664.52
#2020-03-26|1665.05
#2020-03-27|1689.81
#2020-03-30|1663.65
#2020-03-31|1681.06
#2020-04-01|1636.06
#2020-04-02|1647.78
#2020-04-03|1637.87
#2020-04-06|1679.46
#2020-04-07|1723.76
#2020-04-08|1718.38
#2020-04-09|1727.50
#2020-04-10|1725.87
#2020-04-13|1715.13
#2020-04-14|1744.50
#2020-04-15|1751.29
#2020-04-16|1753.20
#2020-04-17|1811.59
#2020-04-20|1801.36
#2020-04-21|1756.39
#2020-04-22|1768.18
#2020-04-23|1782.98
#2020-04-24|1763.77
#2020-04-27|1799.61
#2020-04-28|1808.64
#2020-04-29|1821.62
#2020-04-30|1845.69
#2020-05-01|1838.74
#2020-05-04|1782.05
#2020-05-05|1791.48
#2020-05-06|1809.77
#2020-05-07|1809.30
#2020-05-08|1834.81
#2020-05-11|1856.40
#2020-05-12|1845.74
#2020-05-13|1853.40
#2020-05-14|1829.08
#2020-05-15|1826.75
#2020-05-18|1821.52
#2020-05-19|1852.06
#2020-05-20|1872.20
#2020-05-21|1867.54
#2020-05-22|1821.00
#2020-05-25|1836.29
#2020-05-26|1862.94
#2020-05-27|1857.34
#2020-05-28|1848.54
#2020-05-29|1845.12
#2020-06-01|1893.81
#2020-06-02|1902.33
#2020-06-03|1936.43
#2020-06-04|1948.17
#2020-06-05|1968.30
#2020-06-08|1980.72
#2020-06-09|1989.31
#2020-06-10|2019.34
#2020-06-11|1994.54
#2020-06-12|1964.68
#2020-06-15|1912.71
#2020-06-16|1980.44
#2020-06-17|1984.43
#2020-06-18|1999.28
#2020-06-19|2012.54
#2020-06-22|2022.07
#2020-06-23|2063.25
#2020-06-24|2072.20
#2020-06-25|2056.25
#2020-06-26|2071.39
#2020-06-29|2042.80
#2020-06-30|2060.14
#2020-07-01|2067.25
#2020-07-02|2111.83
#2020-07-03|2145.83
#2020-07-06|2180.67
#2020-07-07|2170.11
#2020-07-08|2203.80
#2020-07-09|2235.68
#2020-07-10|2214.51
#2020-07-13|2230.59
#2020-07-14|2210.12
#2020-07-15|2242.00
#2020-07-16|2179.05
#2020-07-17|2202.31
#2020-07-20|2207.86
#2020-07-21|2299.61
#2020-07-22|2265.58
#2020-07-23|2283.11
#2020-07-24|2252.69
#2020-07-27|2305.26
#2020-07-28|2366.33
#2020-07-29|2348.19
#2020-07-30|2358.00
#2020-07-31|2337.34
#2020-08-03|2330.59
#2020-08-04|2363.52
#2020-08-05|2383.81
#2020-08-06|2400.30
#2020-08-07|2346.32
#2020-08-10|2321.43
#2020-08-11|2321.76
#2020-08-12|2318.19
#2020-08-13|2327.16
#2020-08-14|2322.47
#2020-08-17|2333.45
#2020-08-18|2340.03
#2020-08-19|2324.91
#2020-08-20|2272.96
#2020-08-21|2307.75
#2020-08-24|2348.10
#2020-08-25|2356.17
#2020-08-26|2376.30
#2020-08-27|2388.87
#2020-08-28|2357.56
#2020-08-31|2321.63
#2020-09-01|2350.13
#2020-09-02|2365.09
#2020-09-03|2369.46
#2020-09-04|2325.84
#2020-09-07|2307.19
#2020-09-08|2325.21
#2020-09-09|2302.48
#2020-09-10|2325.69
#2020-09-11|2343.53
#2020-09-14|2388.70
#2020-09-15|2401.83
#2020-09-16|2434.23
#2020-09-17|2401.02
#2020-09-18|2412.36
#2020-09-21|2396.92
#2020-09-22|2375.47
#2020-09-23|2388.28
#2020-09-24|2330.38
#2020-09-25|2330.59
#2020-09-28|2358.55
#2020-09-29|2368.67
#2020-09-30|2375.65
#2020-10-01|2378.07
#2020-10-02|2377.30
#2020-10-05|2406.82
#2020-10-06|2434.27
#2020-10-07|2463.64
#2020-10-08|2491.83
#2020-10-09|2498.50
#2020-10-12|2539.97
#2020-10-13|2550.73
#2020-10-14|2560.84
#2020-10-15|2513.69
#2020-10-16|2502.77
#2020-10-19|2523.07
#2020-10-20|2528.01
#2020-10-21|2545.04
#2020-10-22|2534.15
#2020-10-23|2521.47
#2020-10-26|2521.43
#2020-10-27|2545.02
#2020-10-28|2558.62
#2020-10-29|2553.17
#2020-10-30|2500.07
#2020-11-02|2516.42
#2020-11-03|2535.24
#2020-11-04|2559.28
#2020-11-05|2644.43
#2020-11-06|2645.13
#2020-11-09|2678.86
#2020-11-10|2607.06
#2020-11-11|2574.80
#2020-11-12|2610.22
#2020-11-13|2659.07
#2020-11-16|2720.19
#2020-11-17|2700.90
#2020-11-18|2718.71
#2020-11-19|2687.09
#2020-11-20|2710.14
#2020-11-23|2744.57
#2020-11-24|2755.44
#2020-11-25|2724.08
#2020-11-26|2777.81
#2020-11-27|2787.15
#2020-11-30|2733.34
#2020-12-01|2774.46
#2020-12-02|2794.30
#2020-12-03|2817.02
#2020-12-04|2858.52
#2020-12-07|2870.27
#2020-12-08|2883.81
#2020-12-09|2904.52
#2020-12-10|2867.35
#2020-12-11|2888.56
#2020-12-14|2867.22
#2020-12-15|2843.29
#2020-12-16|2873.28
#2020-12-17|2894.50
#2020-12-18|2878.66
#2020-12-21|2871.03
#2020-12-22|2842.25
#2020-12-23|2874.47
#2020-12-24|2890.29
#2020-12-25|2899.39
#2020-12-28|2874.92
#2020-12-29|2905.05
#2020-12-30|2975.26
#2020-12-31|2989.16
#2021-01-01|2990.70
#2021-01-04|3039.87
#2021-01-05|3088.53
#2021-01-06|3097.98
#2021-01-07|3101.38
#2021-01-08|3205.50
#2021-01-11|3234.16
#2021-01-12|3230.47
#2021-01-13|3272.99
#2021-01-14|3300.29
#2021-01-15|3294.62
#2021-01-18|3297.77
#2021-01-19|3359.45
#2021-01-20|3423.90
#2021-01-21|3479.17
#2021-01-22|3460.82
#2021-01-25|3544.32
#2021-01-26|3444.00
#2021-01-27|3421.60
#2021-01-28|3321.88
#2021-01-29|3267.41
#2021-02-01|3358.96
#2021-02-02|3425.42
#2021-02-03|3451.54
#2021-02-04|3403.07
#2021-02-05|3414.65
#2021-02-08|3429.02
#2021-02-09|3449.22
#2021-02-10|3483.01
#2021-02-11|3487.46
#2021-02-12|3494.18
#2021-02-15|3524.10
#2021-02-16|3515.35
#2021-02-17|3553.95
#2021-02-18|3510.54
#2021-02-19|3500.96
#2021-02-22|3456.65
#2021-02-23|3437.40
#2021-02-24|3344.47
#2021-02-25|3410.77
#2021-02-26|3254.77
#2021-03-01|3319.44
#2021-03-02|3331.53
#2021-03-03|3390.48
#2021-03-04|3274.12
#2021-03-05|3245.59
#2021-03-08|3156.26
#2021-03-09|3134.99
#2021-03-10|3167.56
#2021-03-11|3245.47
#2021-03-12|3241.49
#2021-03-15|3196.64
#2021-03-16|3233.38
#2021-03-17|3208.93
#2021-03-18|3253.06
#2021-03-19|3200.96
#2021-03-22|3202.54
#2021-03-23|3181.00
#2021-03-24|3137.56
#2021-03-25|3117.88
#2021-03-26|3170.11
#2021-03-29|3166.36
#2021-03-30|3182.44
#2021-03-31|3160.14
#2021-04-01|3255.54
#2021-04-02|3278.27
#2021-04-05|3292.71
#2021-04-06|3311.54
#2021-04-07|3297.53
#2021-04-08|3298.19
#2021-04-09|3281.29
#2021-04-12|3244.99
#2021-04-13|3225.67
#2021-04-14|3261.77
#2021-04-15|3273.54
#2021-04-16|3288.10
#2021-04-19|3290.00
#2021-04-20|3286.05
#2021-04-21|3219.85
#2021-04-22|3253.37
#2021-04-23|3284.46
#2021-04-26|3312.14
#2021-04-27|3314.01
#2021-04-28|3296.63
#2021-04-29|3300.58
#2021-04-30|3266.28
#2021-05-03|3234.07
#2021-05-04|3231.26
#2021-05-05|3200.28
#2021-05-06|3201.64
#2021-05-07|3221.05
#2021-05-10|3200.34
#2021-05-11|3094.54
#2021-05-12|3060.09
#2021-05-13|2986.28
#2021-05-14|3029.06
#2021-05-17|3025.21
#2021-05-18|3101.73
#2021-05-19|3088.92
#2021-05-20|3099.26
#2021-05-21|3113.79
#2021-05-24|3102.57
#2021-05-25|3171.22
#2021-05-26|3194.23
#2021-05-27|3174.24
#2021-05-28|3190.27
#2021-05-31|3248.20
#2021-06-01|3273.86
#2021-06-02|3254.89
#2021-06-03|3263.80
#2021-06-04|3246.34
#2021-06-07|3243.09
#2021-06-08|3233.56
#2021-06-09|3207.26
#2021-06-10|3234.34
#2021-06-11|3253.95
#2021-06-14|3257.29
#2021-06-15|3281.26
#2021-06-16|3266.09
#2021-06-17|3254.89
#2021-06-18|3262.29
#2021-06-21|3194.43
#2021-06-22|3179.81
#2021-06-23|3226.63
#2021-06-24|3238.36
#2021-06-25|3277.97
#2021-06-28|3269.69
#2021-06-29|3261.86
#2021-06-30|3262.61
#2021-07-01|3235.91
#2021-07-02|3208.88
#2021-07-05|3205.73
#2021-07-06|3214.09
#2021-07-07|3198.21
#2021-07-08|3149.81
#2021-07-09|3143.46
#2021-07-12|3175.27
#2021-07-13|3223.48
#2021-07-14|3230.05
#2021-07-15|3254.60
#2021-07-16|3209.81
#2021-07-19|3150.59
#2021-07-20|3131.02
#2021-07-21|3118.57
#2021-07-22|3159.66
#2021-07-23|3133.60
#2021-07-26|3066.05
#2021-07-27|3009.57
#2021-07-28|2999.22
#2021-07-29|3082.42
#2021-07-30|3035.68
#2021-08-02|3076.46
#2021-08-03|3071.28
#2021-08-04|3106.14
#2021-08-05|3095.06
#2021-08-06|3090.47
#2021-08-09|3099.98
#2021-08-10|3111.30
#2021-08-11|3088.16
#2021-08-12|3067.54
#2021-08-13|3026.49
#2021-08-16|3004.42
#2021-08-17|2959.05
#2021-08-18|2976.84
#2021-08-19|2903.05
#2021-08-20|2883.20
#2021-08-23|2944.83
#2021-08-24|3028.15
#2021-08-25|3049.14
#2021-08-26|3044.16
#2021-08-27|3047.28
#2021-08-30|3077.53
#2021-08-31|3151.03
#2021-09-01|3173.97
#2021-09-02|3176.11
#2021-09-03|3205.11
#2021-09-06|3249.43
#2021-09-07|3243.53
#2021-09-08|3232.87
#2021-09-09|3171.59
#2021-09-10|3216.86
#2021-09-13|3187.65
#2021-09-14|3194.56
#2021-09-15|3170.60
#2021-09-16|3137.03
#2021-09-17|3157.96
#2021-09-20|3143.21
#2021-09-21|3126.69
#2021-09-22|3093.16
#2021-09-23|3118.93
#2021-09-24|3140.98
#2021-09-27|3138.90
#2021-09-28|3106.25
#2021-09-29|3039.42
#2021-09-30|3030.39
#2021-10-01|2993.77
#2021-10-04|2963.33
#2021-10-05|2924.45
#2021-10-06|2895.68
#2021-10-07|2967.91
#2021-10-08|2979.13
#2021-10-11|2999.30
#2021-10-12|2936.87
#2021-10-13|2934.51
#2021-10-14|2961.38
#2021-10-15|3041.47
#2021-10-18|3031.87
#2021-10-19|3082.58
#2021-10-20|3098.84
#2021-10-21|3071.77
#2021-10-22|3089.66
#2021-10-25|3077.04
#2021-10-26|3091.61
#2021-10-27|3061.76
#2021-10-28|3067.83
#2021-10-29|3036.80
#2021-11-01|3040.73
#2021-11-02|3059.91
#2021-11-03|3053.06
#2021-11-04|3086.42
#2021-11-05|3084.75
#2021-11-08|3079.77
#2021-11-09|3097.03
#2021-11-10|3104.55
#2021-11-11|3090.50
#2021-11-12|3129.11
#2021-11-15|3162.12
#2021-11-16|3180.28
#2021-11-17|3180.75
#2021-11-18|3161.89
#2021-11-19|3178.47
#2021-11-22|3182.01
#2021-11-23|3146.36
#2021-11-24|3110.93
#2021-11-25|3116.39
#2021-11-26|3060.72
#2021-11-29|3041.26
#2021-11-30|3031.62
#2021-12-01|3090.08
#2021-12-02|3114.21
#2021-12-03|3091.02
#2021-12-06|3048.81
#2021-12-07|3103.25
#2021-12-08|3123.99
#2021-12-09|3145.93
#2021-12-10|3112.96
#2021-12-13|3112.75
#2021-12-14|3088.69
#2021-12-15|3082.42
#2021-12-16|3111.60
#2021-12-17|3081.85
#2021-12-20|3021.26
#2021-12-21|3064.23
#2021-12-22|3084.69
#2021-12-23|3120.34
#2021-12-24|3129.32
#2021-12-27|3129.64
#2021-12-28|3146.82
#2021-12-29|3125.62
#2021-12-30|3118.45
#2021-12-31|3140.33
#2022-01-03|3150.26
#2022-01-04|3176.94
#2022-01-05|3116.34
#2022-01-06|3073.79
#2022-01-07|3069.97
#2022-01-10|3092.23
#2022-01-11|3095.92
#2022-01-12|3167.21
#2022-01-13|3159.03
#2022-01-14|3146.98
#2022-01-17|3149.59
#2022-01-18|3111.30
#2022-01-19|3063.31
#2022-01-20|3105.69
#2022-01-21|3066.18
#2022-01-24|3050.33
#2022-01-25|2994.12
#2022-01-26|2982.07
#2022-01-27|2895.96
#2022-01-28|2904.72
#2022-01-31|2944.45
#2022-02-01|2955.74
#2022-02-02|2971.80
#2022-02-03|2956.93
#2022-02-04|2983.70
#2022-02-07|2964.06
#2022-02-08|2949.01
#2022-02-09|3002.57
#2022-02-10|3039.96
#2022-02-11|3014.91
#2022-02-14|2953.98
#2022-02-15|2941.70
#2022-02-16|2998.90
#2022-02-17|3002.85
#2022-02-18|2956.52
#2022-02-21|2920.02
#2022-02-22|2876.32
#2022-02-23|2881.44
#2022-02-24|2781.63
#2022-02-25|2814.05
#2022-02-28|2816.91
#2022-03-01|2844.45
#2022-03-02|2812.86
#2022-03-03|2823.52
#2022-03-04|2754.78
#2022-03-07|2642.74
#2022-03-08|2604.98
#2022-03-09|2616.14
#2022-03-10|2687.81
#2022-03-11|2617.57
#2022-03-14|2553.37
#2022-03-15|2480.43
#2022-03-16|2604.99
#2022-03-17|2722.74
#2022-03-18|2719.78
#2022-03-21|2692.81
#2022-03-22|2715.67
#2022-03-23|2752.17
#2022-03-24|2715.98
#2022-03-25|2700.76
#2022-03-28|2681.53
#2022-03-29|2719.29
#2022-03-30|2750.39
#2022-03-31|2729.59
#2022-04-01|2702.43
#2022-04-04|2729.44
#2022-04-05|2729.77
#2022-04-06|2669.45
#2022-04-07|2611.23
#2022-04-08|2598.65
#2022-04-11|2532.51
#2022-04-12|2525.85
#2022-04-13|2581.53
#2022-04-14|2587.18
#2022-04-15|2553.37
#2022-04-18|2523.51
#2022-04-19|2506.28
#2022-04-20|2520.91
#2022-04-21|2509.03
#2022-04-22|2476.45
#2022-04-25|2412.90
#2022-04-26|2435.45
#2022-04-27|2390.09
#2022-04-28|2398.69
#2022-04-29|2486.23
#2022-05-02|2475.45
#2022-05-03|2470.24
#2022-05-04|2457.21
#2022-05-05|2472.17
#2022-05-06|2406.95
#2022-05-09|2380.47
#2022-05-10|2363.59
#2022-05-11|2382.03
#2022-05-12|2328.57
#2022-05-13|2378.23
#2022-05-16|2384.90
#2022-05-17|2442.58
#2022-05-18|2469.97
#2022-05-19|2397.84
#2022-05-20|2440.97
#2022-05-23|2439.11
#2022-05-24|2391.70
#2022-05-25|2387.45
#2022-05-26|2369.54
#2022-05-27|2428.61
#2022-05-30|2506.63
#2022-05-31|2543.60
#2022-06-01|2514.51
#2022-06-02|2488.83
#2022-06-03|2497.91
#2022-06-06|2518.82
#2022-06-07|2481.50
#2022-06-08|2525.70
#2022-06-09|2513.60
#2022-06-10|2475.55
#2022-06-13|2379.13
#2022-06-14|2369.18
#2022-06-15|2352.44
#2022-06-16|2336.95
#2022-06-17|2300.27
#2022-06-20|2280.53
#2022-06-21|2320.09
#2022-06-22|2259.32
#2022-06-23|2252.97
#2022-06-24|2292.15
#2022-06-27|2335.36
#2022-06-28|2323.61
#2022-06-29|2280.05
#2022-06-30|2224.55
#2022-07-01|2183.60
#2022-07-04|2173.31
#2022-07-05|2186.22
#2022-07-06|2162.64
#2022-07-07|2211.30
#2022-07-08|2228.99
#2022-07-11|2189.22
#2022-07-12|2143.17
#2022-07-13|2167.22
#2022-07-14|2168.71
#2022-07-15|2179.76
#2022-07-18|2226.12
#2022-07-19|2218.07
#2022-07-20|2256.32
#2022-07-21|2276.35
#2022-07-22|2279.89
#2022-07-25|2257.93
#2022-07-26|2252.30
#2022-07-27|2255.62
#2022-07-28|2276.78
#2022-07-29|2262.48
#2022-08-01|2263.12
#2022-08-02|2235.50
#2022-08-03|2250.57
#2022-08-04|2278.07
#2022-08-05|2299.36
#2022-08-08|2278.43
#2022-08-09|2267.40
#2022-08-10|2237.86
#2022-08-11|2282.52
#2022-08-12|2296.10
#2022-08-15|2306.14
#2022-08-16|2295.82
#2022-08-17|2299.32
#2022-08-18|2293.06
#2022-08-19|2282.87
#2022-08-22|2247.88
#2022-08-23|2222.79
#2022-08-24|2204.95
#2022-08-25|2246.97
#2022-08-26|2257.65
#2022-08-29|2192.67
#2022-08-30|2204.10
#2022-08-31|2228.81
#2022-09-01|2165.52
#2022-09-02|2146.24
#2022-09-05|2128.72
#2022-09-06|2119.20
#2022-09-07|2074.90
#2022-09-08|2087.68
#2022-09-09|2110.92
#2022-09-12|2131.62
#2022-09-13|2151.27
#2022-09-14|2093.15
#2022-09-15|2080.76
#2022-09-16|2045.98
#2022-09-19|2032.32
#2022-09-20|2049.79
#2022-09-21|2014.36
#2022-09-22|1990.80
#2022-09-23|1959.78
#2022-09-26|1927.77
#2022-09-27|1936.92
#2022-09-28|1891.15
#2022-09-29|1886.55
#2022-09-30|1865.70
#2022-10-03|1856.39
#2022-10-04|1903.10
#2022-10-05|1961.80
#2022-10-06|1980.36
#2022-10-07|1941.61
#2022-10-10|1924.84
#2022-10-11|1837.33
#2022-10-12|1832.64
#2022-10-13|1806.72
#2022-10-14|1850.51
#2022-10-17|1829.93
#2022-10-18|1863.56
#2022-10-19|1825.84
#2022-10-20|1802.52
#2022-10-21|1794.66
#2022-10-24|1768.20
#2022-10-25|1769.75
#2022-10-26|1795.61
#2022-10-27|1812.93
#2022-10-28|1763.39
#2022-10-31|1792.65
#2022-11-01|1836.97
#2022-11-02|1846.27
#2022-11-03|1812.18
#2022-11-04|1834.14
#2022-11-07|1875.86
#2022-11-08|1904.74
#2022-11-09|1928.08
#2022-11-10|1902.23
#2022-11-11|2067.11
#2022-11-14|2066.96
#2022-11-15|2148.06
#2022-11-16|2158.06
#2022-11-17|2120.07
#2022-11-18|2123.53
#2022-11-21|2089.42
#2022-11-22|2078.19
#2022-11-23|2091.33
#2022-11-24|2133.26
#2022-11-25|2119.22
#2022-11-28|2080.78
#2022-11-29|2120.87
#2022-11-30|2145.12
#2022-12-01|2203.60
#2022-12-02|2187.99
#2022-12-05|2211.77
#2022-12-06|2168.39
#2022-12-07|2130.09
#2022-12-08|2149.71
#2022-12-09|2194.59
#2022-12-12|2154.14
#2022-12-13|2164.05
#2022-12-14|2206.53
#2022-12-15|2163.26
#2022-12-16|2136.05
#2022-12-19|2128.15
#2022-12-20|2100.99
#2022-12-21|2096.72
#2022-12-22|2141.34
#2022-12-23|2100.60
#2022-12-26|2103.39
#2022-12-27|2109.43
#2022-12-28|2094.66
#2022-12-29|2089.68
#2022-12-30|2090.49
#2023-01-02|2093.59
#2023-01-03|2118.82
#2023-01-04|2137.91
#2023-01-05|2157.30
#2023-01-06|2165.61
#2023-01-09|2236.25
#2023-01-10|2243.94
#2023-01-11|2258.42
#2023-01-12|2261.37
#2023-01-13|2293.21
#2023-01-16|2294.41
#2023-01-17|2299.30
#2023-01-18|2311.34
#2023-01-19|2306.78
#2023-01-20|2318.58
#2023-01-23|2325.98
#2023-01-24|2336.40
#2023-01-25|2350.21
#2023-01-26|2369.72
#2023-01-27|2384.91
#2023-01-30|2401.76
#2023-01-31|2356.10
#2023-02-01|2390.65
#2023-02-02|2436.14
#2023-02-03|2429.71
#2023-02-06|2353.97
#2023-02-07|2366.87
#2023-02-08|2389.34
#2023-02-09|2401.56
#2023-02-10|2376.32
#2023-02-13|2349.02
#2023-02-14|2361.97
#2023-02-15|2320.73
#2023-02-16|2350.51
#2023-02-17|2302.58
#2023-02-20|2314.17
#2023-02-21|2282.58
#2023-02-22|2245.55
#2023-02-23|2270.64
#2023-02-24|2242.99
#2023-02-27|2229.08
#2023-02-28|2223.38
#2023-03-01|2273.32
#2023-03-02|2257.62
#2023-03-03|2276.93
#2023-03-06|2303.34
#2023-03-07|2287.10
#2023-03-08|2252.68
#2023-03-09|2242.69
#2023-03-10|2211.55
#2023-03-13|2245.58
#2023-03-14|2198.91
#2023-03-15|2218.16
#2023-03-16|2196.52
#2023-03-17|2255.06
#2023-03-20|2224.61
#2023-03-21|2238.31
#2023-03-22|2274.82
#2023-03-23|2340.03
#2023-03-24|2343.96
#2023-03-27|2304.02
#2023-03-28|2316.53
#2023-03-29|2328.93
#2023-03-30|2341.33
#2023-03-31|2355.08
#2023-04-03|2343.58
#2023-04-04|2336.49
#2023-04-05|2341.33
#2023-04-06|2304.68
#2023-04-07|2321.88
#2023-04-10|2322.61
#2023-04-11|2319.75
#2023-04-12|2298.21
#2023-04-13|2295.35
#2023-04-14|2301.66
#2023-04-17|2296.79
#2023-04-18|2282.89
#2023-04-19|2257.78
#2023-04-20|2260.51
#2023-04-21|2244.70
#2023-04-24|2231.78
#2023-04-25|2195.90
#2023-04-26|2199.52
#2023-04-27|2201.73
#2023-04-28|2215.80
#2023-05-01|2215.35
#2023-05-02|2227.92
#2023-05-03|2217.45
#2023-05-04|2229.90
#2023-05-05|2236.41
#2023-05-08|2246.06
#2023-05-09|2235.58
#2023-05-10|2222.41
#2023-05-11|2213.56
#2023-05-12|2213.56
#2023-05-15|2226.69
#2023-05-16|2253.79
#2023-05-17|2261.29
#2023-05-18|2291.97
#2023-05-19|2306.17
#2023-05-22|2326.22
#2023-05-23|2319.43
#2023-05-24|2304.00
#2023-05-25|2313.99
#2023-05-26|2355.08
#2023-05-29|2353.39
#2023-05-30|2372.01
#2023-05-31|2345.74
#2023-06-01|2356.86
#2023-06-02|2409.80
#2023-06-05|2409.59
#2023-06-06|2404.06
#2023-06-07|2413.52
#2023-06-08|2395.66
#2023-06-09|2427.50
#2023-06-12|2442.85
#2023-06-13|2500.47
#2023-06-14|2498.65
#2023-06-15|2517.91
#2023-06-16|2528.34
#2023-06-19|2499.65
#2023-06-20|2479.36
#2023-06-21|2454.25
#2023-06-22|2441.17
#2023-06-23|2420.72
#2023-06-26|2406.22
#2023-06-27|2407.01
#2023-06-28|2411.81
#2023-06-29|2405.76
#2023-06-30|2402.87
#2023-07-03|2447.30
#2023-07-04|2458.28
#2023-07-05|2441.61
#2023-07-06|2396.11
#2023-07-07|2377.29
#2023-07-10|2370.22
#2023-07-11|2419.19
#2023-07-12|2443.10
#2023-07-13|2497.00
#2023-07-14|2539.68
#2023-07-17|2533.41
#2023-07-18|2516.69
#2023-07-19|2501.09
#2023-07-20|2478.53
#2023-07-21|2432.77
#2023-07-24|2431.89
#2023-07-25|2473.76
#2023-07-26|2468.61
#2023-07-27|2487.75
#2023-07-28|2494.58
#2023-07-31|2495.75
#2023-08-01|2505.42
#2023-08-02|2442.29
#2023-08-03|2427.41
#2023-08-04|2422.59
#2023-08-07|2434.70
#2023-08-08|2394.97
#2023-08-09|2404.50
#2023-08-10|2387.60
#2023-08-11|2365.03
#2023-08-14|2338.64
#2023-08-15|2346.89
#2023-08-16|2335.76
#2023-08-17|2334.24
#2023-08-18|2308.23
#2023-08-21|2294.11
#2023-08-22|2319.24
#2023-08-23|2334.74
#2023-08-24|2391.16
#2023-08-25|2327.28
#2023-08-28|2345.32
#2023-08-29|2360.39
#2023-08-30|2368.00
#2023-08-31|2363.18
#2023-09-01|2378.69
#2023-09-04|2404.31
#2023-09-05|2385.96
#2023-09-06|2381.97
#2023-09-07|2357.50
#2023-09-08|2342.27
#2023-09-11|2336.99
#2023-09-12|2346.54
#2023-09-13|2337.71
#2023-09-14|2372.01
#2023-09-15|2386.80
#2023-09-18|2349.22
#2023-09-19|2331.48
#2023-09-20|2314.18
#2023-09-21|2277.07
#2023-09-22|2292.65
#2023-09-25|2284.48
#2023-09-26|2252.28
#2023-09-27|2256.97
#2023-09-28|2241.28
#2023-09-29|2257.97
#2023-10-02|2272.42
#2023-10-03|2245.37
#2023-10-04|2208.77
#2023-10-05|2241.36
#2023-10-06|2252.39
#2023-10-09|2258.19
#2023-10-10|2279.57
#2023-10-11|2310.64
#2023-10-12|2339.55
#2023-10-13|2308.03
#2023-10-16|2273.16
#2023-10-17|2287.40
#2023-10-18|2261.67
#2023-10-19|2235.54
#2023-10-20|2231.28
#2023-10-23|2203.50
#2023-10-24|2202.85
#2023-10-25|2210.75
#2023-10-26|2159.71
#2023-10-27|2185.95
#2023-10-30|2194.55
#2023-10-31|2159.29
#2023-11-01|2169.95
#2023-11-02|2226.05
#2023-11-03|2261.78
#2023-11-06|2320.82
#2023-11-07|2299.33
#2023-11-08|2301.28
#2023-11-09|2305.23
#2023-11-10|2283.98
#2023-11-13|2314.09
#2023-11-14|2321.62
#2023-11-15|2392.59
#2023-11-16|2401.36
#2023-11-17|2395.08
#2023-11-20|2416.83
#2023-11-21|2444.81
#2023-11-22|2422.63
#2023-11-23|2430.51
#2023-11-24|2412.22
#2023-11-27|2403.84
#2023-11-28|2416.08
#2023-11-29|2416.90
#2023-11-30|2436.46
#2023-12-01|2414.20
#2023-12-04|2406.30
#2023-12-05|2365.59
#2023-12-06|2390.53
#2023-12-07|2379.91
#2023-12-08|2394.30
#2023-12-11|2392.87
#2023-12-12|2413.75
#2023-12-13|2414.36
#2023-12-14|2458.29
#2023-12-15|2489.19
#2023-12-18|2470.49
#2023-12-19|2468.94
#2023-12-20|2479.10
#2023-12-21|2468.26
#2023-12-22|2440.11
#2023-12-25|2445.62
#2023-12-26|2462.16
#2023-12-27|2504.21
#2023-12-28|2531.75
#2023-12-29|2531.78
#2024-01-01|2533.06
#2024-01-02|2513.46
#2024-01-03|2465.77
#2024-01-04|2448.42
#2024-01-05|2433.92
#2024-01-08|2428.97
#2024-01-09|2433.94
#2024-01-10|2427.36
#2024-01-11|2452.86
#2024-01-12|2470.08
#2024-01-15|2469.40
#2024-01-16|2428.41
#2024-01-17|2386.51
#2024-01-18|2407.02
#2024-01-19|2474.76
#2024-01-22|2483.66
#2024-01-23|2494.47
#2024-01-24|2517.14
#2024-01-25|2536.92
#2024-01-26|2502.02
#2024-01-29|2512.36
#2024-01-30|2501.59
#2024-01-31|2481.73
#2024-02-01|2477.60
#2024-02-02|2508.90
#2024-02-05|2508.85
#2024-02-06|2543.72
#2024-02-07|2537.21
#2024-02-08|2543.85
#2024-02-09|2539.11
#2024-02-12|2540.67
#2024-02-13|2562.10
#2024-02-14|2561.34
#2024-02-15|2634.11
#2024-02-16|2635.43
#2024-02-19|2612.22
#2024-02-20|2617.62
#2024-02-21|2608.88
#2024-02-22|2661.99
#2024-02-23|2670.90
#2024-02-26|2666.79
#2024-02-27|2662.83
#2024-02-28|2646.04
#2024-02-29|2647.25
#2024-03-01|2667.07
#2024-03-04|2725.35
#2024-03-05|2713.49
#2024-03-06|2734.12
#2024-03-07|2752.91
#2024-03-08|2788.86
#2024-03-11|2768.80
#2024-03-12|2797.90
#2024-03-13|2801.98
#2024-03-14|2795.56
#2024-03-15|2737.83
#2024-03-18|2780.02
#2024-03-19|2751.29
#2024-03-20|2738.99
#2024-03-21|2807.30
#2024-03-22|2790.61
#2024-03-25|2780.12
#2024-03-26|2791.10
#2024-03-27|2791.54
#2024-03-28|2791.08
#2024-03-29|2811.58
#2024-04-01|2788.09
#2024-04-02|2826.55
#2024-04-03|2801.07
#2024-04-04|2812.44
#2024-04-05|2792.68
#2024-04-08|2793.03
#2024-04-09|2838.12
#2024-04-10|2845.89
#2024-04-11|2835.70
#2024-04-12|2825.93
#2024-04-15|2774.36
#2024-04-16|2698.56
#2024-04-17|2710.13
#2024-04-18|2724.78
#2024-04-19|2609.64
#2024-04-22|2608.83
#2024-04-23|2646.83
#2024-04-24|2745.23
#2024-04-25|2688.63
#2024-04-26|2731.30
#2024-04-29|2749.15
#2024-04-30|2740.30
#2024-05-01|2740.68
#2024-05-02|2762.69
#2024-05-03|2795.39
#2024-05-06|2813.61
#2024-05-07|2841.37
#2024-05-08|2819.83
#2024-05-09|2817.68
#2024-05-10|2818.47
#2024-05-13|2847.79
#2024-05-14|2868.10
#2024-05-15|2895.22
#2024-05-16|2949.61
#2024-05-17|2929.94
#2024-05-20|2928.35
#2024-05-21|2915.10
#2024-05-22|2945.53
#2024-05-23|2976.93
#2024-05-24|2946.39
#2024-05-27|2983.18
#2024-05-28|2982.03
#2024-05-29|2933.38
#2024-05-30|2881.81
#2024-05-31|2837.40
#2024-06-03|2906.18
#2024-06-04|2899.58
#2024-06-05|2906.53
#2024-06-06|2973.23
#2024-06-07|2958.30
#2024-06-10|2957.36
#2024-06-11|2957.78
#2024-06-12|2993.15
#2024-06-13|3036.56
#2024-06-14|3044.04
#2024-06-17|3029.77
#2024-06-18|3066.98
#2024-06-19|3138.52
#2024-06-20|3148.02
#2024-06-21|3112.32
#2024-06-24|3063.21
#2024-06-25|3064.10
#2024-06-26|3092.20
#2024-06-27|3073.97
#2024-06-28|3086.42
#2024-07-01|3079.91
#2024-07-02|3061.18
#2024-07-03|3117.09
#2024-07-04|3172.72
#2024-07-05|3168.66
#2024-07-08|3204.46
#2024-07-09|3226.86
#2024-07-10|3228.94
#2024-07-11|3301.83
#2024-07-12|3247.71
#2024-07-15|3231.07
#2024-07-16|3237.48
#2024-07-17|3194.44
#2024-07-18|3126.64
#2024-07-19|3070.45
#2024-07-22|3015.12
#2024-07-23|3061.98
#2024-07-24|3058.38
#2024-07-25|2997.90
#2024-07-26|2937.12
#2024-07-29|2967.04
#2024-07-30|2954.44
#2024-07-31|2999.97
#2024-08-01|3024.39
#2024-08-02|2873.52
#2024-08-05|2667.44
#2024-08-06|2789.20
#2024-08-07|2867.50
#2024-08-08|2832.10
#2024-08-09|2904.79
#2024-08-12|2925.75
#2024-08-13|2964.13
#2024-08-14|2991.97
#2024-08-15|2967.97
#2024-08-16|3058.77
#2024-08-19|3074.72
#2024-08-20|3096.28
#2024-08-21|3072.07
#2024-08-22|3072.16
#2024-08-23|3064.95
#2024-08-26|3080.46
#2024-08-27|3060.58
#2024-08-28|3076.20
#2024-08-29|3068.49
#2024-08-30|3086.35
#2024-09-02|3076.51
#2024-09-03|3066.41
#2024-09-04|2942.68
#2024-09-05|2953.41
#2024-09-06|2974.49
#2024-09-09|2929.05
#2024-09-10|2926.04
#2024-09-11|2925.17
#2024-09-12|3017.10
#2024-09-13|3030.15
#2024-09-16|3048.75
#2024-09-17|3039.58
#2024-09-18|3009.29
#2024-09-19|3054.28
#2024-09-20|3076.29
#2024-09-23|3084.49
#2024-09-24|3129.52
#2024-09-25|3161.41
#2024-09-26|3252.56
#2024-09-27|3304.58
#2024-09-30|3226.71
#2024-10-01|3249.51
#2024-10-02|3274.69
#2024-10-03|3279.00
#2024-10-04|3296.52
#2024-10-07|3340.19
#2024-10-08|3239.51
#2024-10-09|3262.67
#2024-10-10|3279.96
#2024-10-11|3309.29
#2024-10-14|3298.39
#2024-10-15|3311.07
#2024-10-16|3255.27
#2024-10-17|3241.07
#2024-10-18|3324.09
#2024-10-21|3314.75
#2024-10-22|3292.29
#2024-10-23|3284.75
#2024-10-24|3263.61
#2024-10-25|3272.42
#2024-10-28|3260.61
#2024-10-29|3245.15
#2024-10-30|3235.05
#2024-10-31|3209.81
#2024-11-01|3197.55
#2024-11-04|3231.19
#2024-11-05|3271.10
#2024-11-06|3274.32
#2024-11-07|3307.83
#2024-11-08|3329.17
#2024-11-11|3296.11
#2024-11-12|3206.82
#2024-11-13|3182.13
#2024-11-14|3151.60
#2024-11-15|3160.43
#2024-11-18|3126.33
#2024-11-19|3171.33
#2024-11-20|3153.66
#2024-11-21|3120.79
#2024-11-22|3148.30
#2024-11-25|3152.04
#2024-11-26|3122.85
#2024-11-27|3123.36
#2024-11-28|3112.17
#2024-11-29|3109.21
#2024-12-02|3158.71
#2024-12-03|3206.29
#2024-12-04|3222.49
#2024-12-05|3233.10
#2024-12-06|3228.07
#2024-12-09|3246.47
#2024-12-10|3229.78
#2024-12-11|3199.44
#2024-12-12|3234.43
#2024-12-13|3217.43
#2024-12-16|3214.93
#2024-12-17|3204.95
#2024-12-18|3228.88
#2024-12-19|3176.58
#2024-12-20|3144.53
#2024-12-23|3193.02
#2024-12-24|3188.19
#2024-12-25|3196.30
#2024-12-26|3196.40
#2024-12-27|3213.18
#2024-12-30|3200.34
#2024-12-31|3175.14
#2025-01-01|3175.39
#2025-01-02|3149.95
#2025-01-03|3164.68
#2025-01-06|3221.50
#2025-01-07|3234.51
#2025-01-08|3187.08
#2025-01-09|3165.23
#2025-01-10|3157.77
#2025-01-13|3090.23
#2025-01-14|3107.16
#2025-01-15|3088.54
#2025-01-16|3157.17
#2025-01-17|3160.31
#2025-01-20|3203.38
#2025-01-21|3216.00
#2025-01-22|3242.30
#2025-01-23|3237.56
#2025-01-24|3253.37
#2025-01-27|3245.74
#2025-01-28|3231.74
#2025-01-29|3252.42
#2025-01-30|3254.48
#2025-01-31|3254.19
#2025-02-03|3138.39
#2025-02-04|3203.81
#2025-02-05|3249.12
#2025-02-06|3272.51
#2025-02-07|3301.58
#2025-02-10|3285.27
#2025-02-11|3280.99
#2025-02-12|3276.28
#2025-02-13|3297.23
#2025-02-14|3318.03
#2025-02-17|3372.13
#2025-02-18|3402.94
#2025-02-19|3393.20
#2025-02-20|3349.07
#2025-02-21|3415.71
#2025-02-24|3364.58
#2025-02-25|3290.31
#2025-02-26|3325.63
#2025-02-27|3277.79
#2025-02-28|3197.72
#2025-03-03|3182.36
#2025-03-04|3171.90
#2025-03-05|3237.30
#2025-03-06|3284.63
#2025-03-07|3255.35
#2025-03-10|3214.55
#2025-03-11|3169.93
#2025-03-12|3168.84
#2025-03-13|3130.91
#2025-03-14|3155.99
#2025-03-17|3181.15
#2025-03-18|3221.75
#2025-03-19|3181.20
#2025-03-20|3196.32
#2025-03-21|3166.10
#2025-03-24|3150.07
#2025-03-25|3152.28
#2025-03-26|3152.07
#2025-03-27|3119.23
#2025-03-28|3080.53
#2025-03-31|2964.13
#2025-04-01|3021.63
#2025-04-02|3028.82
#2025-04-03|2990.52
#2025-04-04|2971.12
#2025-04-07|2669.21
#2025-04-08|2661.61
#2025-04-09|2588.01
#2025-04-10|2773.23
#2025-04-11|2818.96
#2025-04-14|2840.67
#2025-04-15|2867.78
#2025-04-16|2804.85
#2025-04-17|2820.51
#2025-04-18|2828.90
#2025-04-21|2819.61
#2025-04-22|2784.39
#2025-04-23|2896.82
#2025-04-24|2871.97
#2025-04-25|2930.38
#2025-04-28|2946.12
#2025-04-29|2968.17
#2025-04-30|2993.83
#2025-05-01|2987.41
#2025-05-02|3103.94
#2025-05-05|3138.10
#2025-05-06|3130.38
#2025-05-07|3135.78
#2025-05-08|3133.39
#2025-05-09|3177.62
#2025-05-12|3249.23
#2025-05-13|3237.43
#2025-05-14|3322.98
#2025-05-15|3312.58
#2025-05-16|3295.67
#2025-05-19|3262.28
#2025-05-20|3263.85
#2025-05-21|3292.37
#2025-05-22|3264.44
#2025-05-23|3283.71
#2025-05-26|3275.76
#2025-05-27|3252.45
#2025-05-28|3252.17
#2025-05-29|3287.71
#2025-05-30|3249.79
#2025-06-02|3218.73
#2025-06-03|3226.23
#2025-06-04|3293.46
#2025-06-05|3327.44
#2025-06-06|3323.04
#2025-06-09|3364.69
#2025-06-10|3413.08
#2025-06-11|3458.83
#2025-06-12|3438.48
#2025-06-13|3400.06
#2025-06-16|3425.69
#2025-06-17|3456.32
#2025-06-18|3464.00
#2025-06-19|3399.18
#2025-06-20|3441.88
#2025-06-23|3385.45
#2025-06-24|3478.88
#2025-06-25|3526.28
#2025-06-26|3554.17
#2025-06-27|3576.61
#2025-06-30|3530.37
#2025-07-01|3557.99
#2025-07-02|3549.50
#2025-07-03|3565.51
#2025-07-04|3549.29
#2025-07-07|3525.04
#2025-07-08|3536.38
#2025-07-09|3541.65
#2025-07-10|3549.00
#2025-07-11|3542.81
#2025-07-14|3527.76
#2025-07-15|3579.55
#2025-07-16|3598.27
#2025-07-17|3590.10
#2025-07-18|3627.69
#2025-07-21|3629.28
#2025-07-22|3597.84
#2025-07-23|3673.23
#2025-07-24|3688.31
#2025-07-25|3657.28
#2025-07-28|3641.22
#2025-07-29|3605.75
#2025-07-30|3622.61
#2025-07-31|3631.00
#2025-08-01|3560.20
#2025-08-04|3579.15
#2025-08-05|3616.07
#2025-08-06|3584.94
#2025-08-07|3673.16
#2025-08-08|3653.12
#2025-08-11|3662.70
#2025-08-12|3659.61
#2025-08-13|3738.06
#2025-08-14|3705.50
#2025-08-15|3717.83
#2025-08-18|3711.68
#2025-08-19|3712.35
#2025-08-20|3621.08
#2025-08-21|3616.30
#2025-08-22|3609.38
#2025-08-25|3701.74
#2025-08-26|3694.86
#2025-08-27|3695.50
#2025-08-28|3648.46
#2025-08-29|3650.79
#2025-09-01|3628.74
#2025-09-02|3608.96
#2025-09-03|3602.02
#2025-09-04|3601.84
#2025-09-05|3671.32
#2025-09-08|3701.82
#2025-09-09|3766.56
#2025-09-10|3839.29
#2025-09-11|3854.29
#2025-09-12|3924.16
#2025-09-15|3916.42
#2025-09-16|3980.97
#2025-09-17|3996.00
#2025-09-18|4021.95
#2025-09-19|3989.91
#2025-09-22|4026.84
#2025-09-23|4060.87
#2025-09-24|4059.33
#2025-09-25|4035.19
#2025-09-26|3945.52
#2025-09-29|3978.45
#2025-09-30|4005.22
#2025-10-01|4027.38
#2025-10-02|4123.80
#2025-10-03|4183.47
#2025-10-06|4223.28
#2025-10-07|4247.77
#2025-10-08|4207.52
#2025-10-09|4236.54
#2025-10-10|4205.43
#2025-10-13|4129.25
#2025-10-14|4067.16
#2025-10-15|4163.49
#2025-10-16|4214.70
#2025-10-17|4140.06
#2025-10-20|4245.16
#2025-10-21|4238.15
#2025-10-22|4208.82
#2025-10-23|4186.16
#2025-10-24|4223.08
#2025-10-27|4332.92
#2025-10-28|4314.40
#2025-10-29|4409.66
#2025-10-30|4410.35
#2025-10-31|4391.22
#2025-11-03|4424.11
#2025-11-04|4368.73
#2025-11-05|4287.34
#2025-11-06|4335.81
#2025-11-07|4274.13
#2025-11-10|4346.26
#2025-11-11|4334.95
#2025-11-12|4349.87
#2025-11-13|4340.40
#2025-11-14|4219.28
#2025-11-17|4250.22
#2025-11-18|4115.31
#2025-11-19|4091.13
#2025-11-20|4190.88
#2025-11-21|4024.79
#2025-11-24|4039.78
#2025-11-25|4099.22
#2025-11-26|4164.02
#2025-11-27|4181.10
#2025-11-28|4174.53
#2025-12-01|4143.15
#2025-12-02|4164.93
#2025-12-03|4203.65
#2025-12-04|4216.93
#2025-12-05|4235.58
#2025-12-08|4288.50
#2025-12-09|4258.70
#2025-12-10|4294.61
#2025-12-11|4234.69
#2025-12-12|4271.41
#2025-12-15|4185.65
#2025-12-16|4110.51
#2025-12-17|4125.57
#2025-12-18|4108.87
#2025-12-19|4136.21
#2025-12-22|4219.35
#2025-12-23|4225.58
#2025-12-24|4250.84
#2025-12-25|4251.13
#2025-12-26|4278.56
#2025-12-29|4313.66
#2025-12-30|4316.23
#2025-12-31|4342.92
#2026-01-01|4345.02
#2026-01-02|4437.42
#2026-01-05|4559.90
#2026-01-06|4637.24
#2026-01-07|4612.51
#2026-01-08|4567.25
#2026-01-09|4544.05
#2026-01-12|4588.56
#2026-01-13|4640.29
#2026-01-14|4684.91
#2026-01-15|4648.37
#2026-01-16|4708.64
#2026-01-19|4713.72
#2026-01-20|4683.26
#2026-01-21|4635.25
#2026-01-22|4706.68
#2026-01-23|4741.94
#2026-01-26|4745.31
#2026-01-27|4841.54
#2026-01-28|4950.46
#2026-01-29|4928.63
#2026-01-30|4841.24
#2026-02-02|4715.28
#2026-02-03|4831.62
#2026-02-04|4749.62
#2026-02-05|4654.07
#2026-02-06|4644.05
#2026-02-09|4789.95
#2026-02-10|4877.59
#2026-02-11|4925.98
#2026-02-12|4898.56
#2026-02-13|4859.57
#2026-02-16|4860.91
#2026-02-17|4861.61
#2026-02-18|4865.73
#2026-02-19|4872.43
#2026-02-20|4863.06
#2026-02-23|4888.24
#2026-02-24|4957.91
#2026-02-25|5083.33
#2026-02-26|5112.14
#2026-02-27|5086.89
#2026-03-02|4993.58
#2026-03-03|4815.78
#2026-03-04|4609.80
#2026-03-05|4742.57
#2026-03-06|4755.24
#2026-03-09|4518.59
#2026-03-10|4706.40
#2026-03-11|4840.50
#2026-03-12|4732.43
#2026-03-13|4668.43
#2026-03-16|4694.50
#2026-03-17|4729.08
#2026-03-18|4847.88
#2026-03-19|4682.51
#2026-03-20|4649.76
#2026-03-23|4485.29
#2026-03-24|4550.19
#2026-03-25|4647.64
#2026-03-26|4583.90
#2026-03-27|4530.80
#2026-03-30|4396.14
#2026-03-31|4299.23
#2026-04-01|4541.70
#2026-04-02|4419.37
#2026-04-03|4454.04
#2026-04-06|4468.10
#2026-04-07|4543.71
#2026-04-08|4868.28
#2026-04-09|4839.49
#2026-04-10|4920.05
#2026-04-13|4885.07