Table Data - Nasdaq ASPA Technology Large Mid Cap Net Total Return Index
| Title | Nasdaq ASPA Technology Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA10LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA10LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 525.25 |
| 2001-04-02 | 510.05 |
| 2001-04-03 | 501.52 |
| 2001-04-04 | 495.36 |
| 2001-04-05 | 501.47 |
| 2001-04-06 | 513.70 |
| 2001-04-09 | 495.95 |
| 2001-04-10 | 487.91 |
| 2001-04-11 | 501.46 |
| 2001-04-12 | 518.32 |
| 2001-04-13 | . |
| 2001-04-16 | 507.47 |
| 2001-04-17 | 504.32 |
| 2001-04-18 | 531.46 |
| 2001-04-19 | 559.06 |
| 2001-04-20 | 553.14 |
| 2001-04-23 | 552.88 |
| 2001-04-24 | 548.40 |
| 2001-04-25 | 547.01 |
| 2001-04-26 | 551.26 |
| 2001-04-27 | 537.89 |
| 2001-04-30 | 543.12 |
| 2001-05-01 | 559.57 |
| 2001-05-02 | 567.51 |
| 2001-05-03 | 574.94 |
| 2001-05-04 | 565.78 |
| 2001-05-07 | 572.97 |
| 2001-05-08 | 565.13 |
| 2001-05-09 | 556.98 |
| 2001-05-10 | 547.89 |
| 2001-05-11 | 551.73 |
| 2001-05-14 | 545.18 |
| 2001-05-15 | 546.39 |
| 2001-05-16 | 531.86 |
| 2001-05-17 | 545.71 |
| 2001-05-18 | 545.14 |
| 2001-05-21 | 546.72 |
| 2001-05-22 | 551.92 |
| 2001-05-23 | 566.01 |
| 2001-05-24 | 562.06 |
| 2001-05-25 | 557.02 |
| 2001-05-28 | . |
| 2001-05-29 | 553.34 |
| 2001-05-30 | 534.37 |
| 2001-05-31 | 521.94 |
| 2001-06-01 | 520.20 |
| 2001-06-04 | 517.71 |
| 2001-06-05 | 515.82 |
| 2001-06-06 | 520.80 |
| 2001-06-07 | 524.43 |
| 2001-06-08 | 533.74 |
| 2001-06-11 | 524.41 |
| 2001-06-12 | 517.14 |
| 2001-06-13 | 508.95 |
| 2001-06-14 | 503.78 |
| 2001-06-15 | 496.04 |
| 2001-06-18 | 487.03 |
| 2001-06-19 | 486.74 |
| 2001-06-20 | 483.52 |
| 2001-06-21 | 484.01 |
| 2001-06-22 | 485.76 |
| 2001-06-25 | 479.64 |
| 2001-06-26 | 473.51 |
| 2001-06-27 | 471.64 |
| 2001-06-28 | 464.47 |
| 2001-06-29 | 478.97 |
| 2001-07-02 | 475.12 |
| 2001-07-03 | 472.04 |
| 2001-07-04 | . |
| 2001-07-05 | 459.33 |
| 2001-07-06 | 446.51 |
| 2001-07-09 | 433.96 |
| 2001-07-10 | 438.43 |
| 2001-07-11 | 431.04 |
| 2001-07-12 | 450.03 |
| 2001-07-13 | 442.63 |
| 2001-07-16 | 435.69 |
| 2001-07-17 | 431.58 |
| 2001-07-18 | 423.62 |
| 2001-07-19 | 424.85 |
| 2001-07-20 | 425.48 |
| 2001-07-23 | 415.61 |
| 2001-07-24 | 418.95 |
| 2001-07-25 | 427.34 |
| 2001-07-26 | 432.99 |
| 2001-07-27 | 429.24 |
| 2001-07-30 | 420.09 |
| 2001-07-31 | 436.12 |
| 2001-08-01 | 446.11 |
| 2001-08-02 | 462.86 |
| 2001-08-03 | 463.78 |
| 2001-08-06 | 457.55 |
| 2001-08-07 | 453.22 |
| 2001-08-08 | 451.19 |
| 2001-08-09 | 437.20 |
| 2001-08-10 | 438.71 |
| 2001-08-13 | 429.41 |
| 2001-08-14 | 441.85 |
| 2001-08-15 | 445.04 |
| 2001-08-16 | 435.63 |
| 2001-08-17 | 428.90 |
| 2001-08-20 | 420.63 |
| 2001-08-21 | 423.27 |
| 2001-08-22 | 416.71 |
| 2001-08-23 | 405.45 |
| 2001-08-24 | 398.37 |
| 2001-08-27 | 407.82 |
| 2001-08-28 | 408.17 |
| 2001-08-29 | 407.51 |
| 2001-08-30 | 402.27 |
| 2001-08-31 | 396.95 |
| 2001-09-03 | . |
| 2001-09-04 | 406.57 |
| 2001-09-05 | 392.92 |
| 2001-09-06 | 386.20 |
| 2001-09-07 | 383.94 |
| 2001-09-10 | 377.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 337.65 |
| 2001-09-18 | 343.00 |
| 2001-09-19 | 346.20 |
| 2001-09-20 | 337.36 |
| 2001-09-21 | 326.36 |
| 2001-09-24 | 323.57 |
| 2001-09-25 | 322.58 |
| 2001-09-26 | 323.42 |
| 2001-09-27 | 315.88 |
| 2001-09-28 | 314.79 |
| 2001-10-01 | 315.80 |
| 2001-10-02 | 310.83 |
| 2001-10-03 | 303.55 |
| 2001-10-04 | 313.02 |
| 2001-10-05 | 325.00 |
| 2001-10-08 | 322.88 |
| 2001-10-09 | 327.89 |
| 2001-10-10 | 322.74 |
| 2001-10-11 | 343.49 |
| 2001-10-12 | 359.13 |
| 2001-10-15 | 348.12 |
| 2001-10-16 | 354.44 |
| 2001-10-17 | 366.48 |
| 2001-10-18 | 360.24 |
| 2001-10-19 | 361.90 |
| 2001-10-22 | 362.25 |
| 2001-10-23 | 366.44 |
| 2001-10-24 | 376.98 |
| 2001-10-25 | 379.04 |
| 2001-10-26 | 375.23 |
| 2001-10-29 | 378.47 |
| 2001-10-30 | 359.86 |
| 2001-10-31 | 353.05 |
| 2001-11-01 | 358.27 |
| 2001-11-02 | 366.42 |
| 2001-11-05 | 374.29 |
| 2001-11-06 | 383.18 |
| 2001-11-07 | 383.37 |
| 2001-11-08 | 385.05 |
| 2001-11-09 | 388.77 |
| 2001-11-12 | 386.41 |
| 2001-11-13 | 381.37 |
| 2001-11-14 | 399.01 |
| 2001-11-15 | 412.18 |
| 2001-11-16 | 424.27 |
| 2001-11-19 | 429.81 |
| 2001-11-20 | 416.32 |
| 2001-11-21 | 417.89 |
| 2001-11-22 | . |
| 2001-11-23 | 418.51 |
| 2001-11-26 | 432.20 |
| 2001-11-27 | 436.55 |
| 2001-11-28 | 424.47 |
| 2001-11-29 | 417.11 |
| 2001-11-30 | 421.90 |
| 2001-12-03 | 428.82 |
| 2001-12-04 | 436.39 |
| 2001-12-05 | 461.84 |
| 2001-12-06 | 482.42 |
| 2001-12-07 | 485.55 |
| 2001-12-10 | 469.26 |
| 2001-12-11 | 470.31 |
| 2001-12-12 | 491.24 |
| 2001-12-13 | 477.92 |
| 2001-12-14 | 471.78 |
| 2001-12-17 | 458.56 |
| 2001-12-18 | 460.35 |
| 2001-12-19 | 461.09 |
| 2001-12-20 | 463.41 |
| 2001-12-21 | 441.74 |
| 2001-12-24 | 444.79 |
| 2001-12-25 | . |
| 2001-12-26 | 450.91 |
| 2001-12-27 | 453.31 |
| 2001-12-28 | 463.12 |
| 2001-12-31 | 472.03 |
| 2002-01-01 | . |
| 2002-01-02 | 476.36 |
| 2002-01-03 | 472.82 |
| 2002-01-04 | 499.58 |
| 2002-01-07 | 509.32 |
| 2002-01-08 | 497.70 |
| 2002-01-09 | 503.84 |
| 2002-01-10 | 496.68 |
| 2002-01-11 | 483.62 |
| 2002-01-14 | 487.54 |
| 2002-01-15 | 477.20 |
| 2002-01-16 | 461.83 |
| 2002-01-17 | 460.46 |
| 2002-01-18 | 461.83 |
| 2002-01-21 | . |
| 2002-01-22 | 470.17 |
| 2002-01-23 | 468.45 |
| 2002-01-24 | 473.28 |
| 2002-01-25 | 482.41 |
| 2002-01-28 | 485.69 |
| 2002-01-29 | 473.08 |
| 2002-01-30 | 464.79 |
| 2002-01-31 | 466.56 |
| 2002-02-01 | 460.66 |
| 2002-02-04 | 458.04 |
| 2002-02-05 | 458.42 |
| 2002-02-06 | 463.26 |
| 2002-02-07 | 465.21 |
| 2002-02-08 | 467.70 |
| 2002-02-11 | 468.83 |
| 2002-02-12 | 474.84 |
| 2002-02-13 | 475.80 |
| 2002-02-14 | 486.02 |
| 2002-02-15 | 479.91 |
| 2002-02-18 | . |
| 2002-02-19 | 472.71 |
| 2002-02-20 | 461.74 |
| 2002-02-21 | 467.29 |
| 2002-02-22 | 465.22 |
| 2002-02-25 | 457.75 |
| 2002-02-26 | 456.60 |
| 2002-02-27 | 471.31 |
| 2002-02-28 | 475.02 |
| 2002-03-01 | 477.85 |
| 2002-03-04 | 502.63 |
| 2002-03-05 | 512.58 |
| 2002-03-06 | 518.87 |
| 2002-03-07 | 528.84 |
| 2002-03-08 | 524.29 |
| 2002-03-11 | 536.03 |
| 2002-03-12 | 523.84 |
| 2002-03-13 | 514.51 |
| 2002-03-14 | 517.71 |
| 2002-03-15 | 509.27 |
| 2002-03-18 | 505.54 |
| 2002-03-19 | 512.40 |
| 2002-03-20 | 517.62 |
| 2002-03-21 | 511.68 |
| 2002-03-22 | 512.35 |
| 2002-03-25 | 509.32 |
| 2002-03-26 | 510.92 |
| 2002-03-27 | 508.00 |
| 2002-03-28 | 512.62 |
| 2002-03-29 | . |
| 2002-04-01 | 509.77 |
| 2002-04-02 | 520.40 |
| 2002-04-03 | 522.38 |
| 2002-04-04 | 516.43 |
| 2002-04-05 | 511.38 |
| 2002-04-08 | 503.85 |
| 2002-04-09 | 496.36 |
| 2002-04-10 | 493.25 |
| 2002-04-11 | 495.01 |
| 2002-04-12 | 501.62 |
| 2002-04-15 | 508.41 |
| 2002-04-16 | 513.70 |
| 2002-04-17 | 527.67 |
| 2002-04-18 | 525.95 |
| 2002-04-19 | 519.55 |
| 2002-04-22 | 527.93 |
| 2002-04-23 | 530.26 |
| 2002-04-24 | 532.31 |
| 2002-04-25 | 525.00 |
| 2002-04-26 | 521.31 |
| 2002-04-29 | 510.91 |
| 2002-04-30 | 501.59 |
| 2002-05-01 | 502.41 |
| 2002-05-02 | 491.31 |
| 2002-05-03 | 491.91 |
| 2002-05-06 | 474.88 |
| 2002-05-07 | 470.02 |
| 2002-05-08 | 472.11 |
| 2002-05-09 | 476.22 |
| 2002-05-10 | 476.06 |
| 2002-05-13 | 468.91 |
| 2002-05-14 | 473.89 |
| 2002-05-15 | 493.12 |
| 2002-05-16 | 488.78 |
| 2002-05-17 | 496.21 |
| 2002-05-20 | 487.87 |
| 2002-05-21 | 479.65 |
| 2002-05-22 | 485.45 |
| 2002-05-23 | 477.38 |
| 2002-05-24 | 486.79 |
| 2002-05-27 | . |
| 2002-05-28 | 484.91 |
| 2002-05-29 | 479.75 |
| 2002-05-30 | 481.57 |
| 2002-05-31 | 472.98 |
| 2002-06-03 | 476.07 |
| 2002-06-04 | 467.13 |
| 2002-06-05 | 470.18 |
| 2002-06-06 | 469.25 |
| 2002-06-07 | 451.10 |
| 2002-06-10 | 453.21 |
| 2002-06-11 | 448.45 |
| 2002-06-12 | 444.58 |
| 2002-06-13 | 450.68 |
| 2002-06-14 | 449.06 |
| 2002-06-17 | 442.99 |
| 2002-06-18 | 447.76 |
| 2002-06-19 | 436.39 |
| 2002-06-20 | 435.81 |
| 2002-06-21 | 436.26 |
| 2002-06-24 | 436.22 |
| 2002-06-25 | 433.80 |
| 2002-06-26 | 416.62 |
| 2002-06-27 | 418.03 |
| 2002-06-28 | 433.70 |
| 2002-07-01 | 425.63 |
| 2002-07-02 | 424.80 |
| 2002-07-03 | 426.39 |
| 2002-07-04 | . |
| 2002-07-05 | 441.96 |
| 2002-07-08 | 454.99 |
| 2002-07-09 | 461.59 |
| 2002-07-10 | 449.45 |
| 2002-07-11 | 439.22 |
| 2002-07-12 | 453.87 |
| 2002-07-15 | 450.56 |
| 2002-07-16 | 446.34 |
| 2002-07-17 | 443.50 |
| 2002-07-18 | 445.68 |
| 2002-07-19 | 434.72 |
| 2002-07-22 | 424.18 |
| 2002-07-23 | 429.82 |
| 2002-07-24 | 414.99 |
| 2002-07-25 | 413.45 |
| 2002-07-26 | 385.35 |
| 2002-07-29 | 379.38 |
| 2002-07-30 | 397.51 |
| 2002-07-31 | 393.56 |
| 2002-08-01 | 388.65 |
| 2002-08-02 | 385.11 |
| 2002-08-05 | 368.19 |
| 2002-08-06 | 359.53 |
| 2002-08-07 | 379.07 |
| 2002-08-08 | 375.00 |
| 2002-08-09 | 386.64 |
| 2002-08-12 | 383.79 |
| 2002-08-13 | 384.56 |
| 2002-08-14 | 389.83 |
| 2002-08-15 | 394.07 |
| 2002-08-16 | 398.11 |
| 2002-08-19 | 394.28 |
| 2002-08-20 | 401.61 |
| 2002-08-21 | 401.36 |
| 2002-08-22 | 404.51 |
| 2002-08-23 | 407.32 |
| 2002-08-26 | 404.52 |
| 2002-08-27 | 398.13 |
| 2002-08-28 | 387.14 |
| 2002-08-29 | 386.51 |
| 2002-08-30 | 385.83 |
| 2002-09-02 | . |
| 2002-09-03 | 374.90 |
| 2002-09-04 | 367.20 |
| 2002-09-05 | 366.64 |
| 2002-09-06 | 363.01 |
| 2002-09-09 | 369.28 |
| 2002-09-10 | 376.05 |
| 2002-09-11 | 378.23 |
| 2002-09-12 | 381.43 |
| 2002-09-13 | 370.24 |
| 2002-09-16 | 360.56 |
| 2002-09-17 | 374.62 |
| 2002-09-18 | 364.80 |
| 2002-09-19 | 364.88 |
| 2002-09-20 | 354.67 |
| 2002-09-23 | 346.71 |
| 2002-09-24 | 341.92 |
| 2002-09-25 | 336.09 |
| 2002-09-26 | 340.38 |
| 2002-09-27 | 341.85 |
| 2002-09-30 | 337.98 |
| 2002-10-01 | 332.36 |
| 2002-10-02 | 329.68 |
| 2002-10-03 | 321.54 |
| 2002-10-04 | 321.91 |
| 2002-10-07 | 305.27 |
| 2002-10-08 | 307.79 |
| 2002-10-09 | 304.27 |
| 2002-10-10 | 299.42 |
| 2002-10-11 | 299.15 |
| 2002-10-14 | 306.15 |
| 2002-10-15 | 322.96 |
| 2002-10-16 | 332.25 |
| 2002-10-17 | 336.30 |
| 2002-10-18 | 351.86 |
| 2002-10-21 | 349.34 |
| 2002-10-22 | 338.23 |
| 2002-10-23 | 350.11 |
| 2002-10-24 | 350.64 |
| 2002-10-25 | 354.26 |
| 2002-10-28 | 360.14 |
| 2002-10-29 | 358.85 |
| 2002-10-30 | 352.39 |
| 2002-10-31 | 357.84 |
| 2002-11-01 | 353.72 |
| 2002-11-04 | 362.69 |
| 2002-11-05 | 370.34 |
| 2002-11-06 | 376.58 |
| 2002-11-07 | 378.75 |
| 2002-11-08 | 377.04 |
| 2002-11-11 | 363.16 |
| 2002-11-12 | 360.81 |
| 2002-11-13 | 358.40 |
| 2002-11-14 | 354.05 |
| 2002-11-15 | 368.08 |
| 2002-11-18 | 363.83 |
| 2002-11-19 | 363.48 |
| 2002-11-20 | 359.19 |
| 2002-11-21 | 365.63 |
| 2002-11-22 | 374.12 |
| 2002-11-25 | 378.55 |
| 2002-11-26 | 375.04 |
| 2002-11-27 | 371.54 |
| 2002-11-28 | . |
| 2002-11-29 | 380.23 |
| 2002-12-02 | 381.77 |
| 2002-12-03 | 389.21 |
| 2002-12-04 | 376.23 |
| 2002-12-05 | 373.53 |
| 2002-12-06 | 374.58 |
| 2002-12-09 | 375.79 |
| 2002-12-10 | 367.15 |
| 2002-12-11 | 366.28 |
| 2002-12-12 | 361.96 |
| 2002-12-13 | 357.95 |
| 2002-12-16 | 351.96 |
| 2002-12-17 | 352.66 |
| 2002-12-18 | 349.09 |
| 2002-12-19 | 345.97 |
| 2002-12-20 | 345.88 |
| 2002-12-23 | 340.23 |
| 2002-12-24 | 344.16 |
| 2002-12-25 | . |
| 2002-12-26 | 351.16 |
| 2002-12-27 | 347.78 |
| 2002-12-30 | 337.82 |
| 2002-12-31 | 337.89 |
| 2003-01-01 | . |
| 2003-01-02 | 338.31 |
| 2003-01-03 | 347.51 |
| 2003-01-06 | 354.24 |
| 2003-01-07 | 353.53 |
| 2003-01-08 | 353.03 |
| 2003-01-09 | 350.29 |
| 2003-01-10 | 350.87 |
| 2003-01-13 | 360.74 |
| 2003-01-14 | 363.55 |
| 2003-01-15 | 362.31 |
| 2003-01-16 | 358.42 |
| 2003-01-17 | 357.30 |
| 2003-01-20 | . |
| 2003-01-21 | 351.16 |
| 2003-01-22 | 347.46 |
| 2003-01-23 | 355.81 |
| 2003-01-24 | 349.99 |
| 2003-01-27 | 340.81 |
| 2003-01-28 | 340.78 |
| 2003-01-29 | 335.21 |
| 2003-01-30 | 334.87 |
| 2003-01-31 | 333.79 |
| 2003-02-03 | 335.70 |
| 2003-02-04 | 336.11 |
| 2003-02-05 | 337.04 |
| 2003-02-06 | 325.16 |
| 2003-02-07 | 320.71 |
| 2003-02-10 | 317.11 |
| 2003-02-11 | 316.71 |
| 2003-02-12 | 319.41 |
| 2003-02-13 | 315.97 |
| 2003-02-14 | 318.41 |
| 2003-02-17 | . |
| 2003-02-18 | 329.13 |
| 2003-02-19 | 328.97 |
| 2003-02-20 | 333.83 |
| 2003-02-21 | 332.58 |
| 2003-02-24 | 336.81 |
| 2003-02-25 | 325.20 |
| 2003-02-26 | 322.92 |
| 2003-02-27 | 320.80 |
| 2003-02-28 | 320.13 |
| 2003-03-03 | 328.99 |
| 2003-03-04 | 324.97 |
| 2003-03-05 | 318.41 |
| 2003-03-06 | 314.27 |
| 2003-03-07 | 312.26 |
| 2003-03-10 | 310.01 |
| 2003-03-11 | 306.38 |
| 2003-03-12 | 310.48 |
| 2003-03-13 | 308.99 |
| 2003-03-14 | 317.96 |
| 2003-03-17 | 310.20 |
| 2003-03-18 | 322.54 |
| 2003-03-19 | 322.60 |
| 2003-03-20 | 329.24 |
| 2003-03-21 | 327.30 |
| 2003-03-24 | 332.80 |
| 2003-03-25 | 323.82 |
| 2003-03-26 | 325.42 |
| 2003-03-27 | 323.53 |
| 2003-03-28 | 320.04 |
| 2003-03-31 | 306.73 |
| 2003-04-01 | 307.44 |
| 2003-04-02 | 307.31 |
| 2003-04-03 | 310.56 |
| 2003-04-04 | 313.97 |
| 2003-04-07 | 322.42 |
| 2003-04-08 | 318.46 |
| 2003-04-09 | 311.86 |
| 2003-04-10 | 309.03 |
| 2003-04-11 | 303.93 |
| 2003-04-14 | 300.20 |
| 2003-04-15 | 307.82 |
| 2003-04-16 | 317.78 |
| 2003-04-17 | 314.65 |
| 2003-04-18 | . |
| 2003-04-21 | 322.73 |
| 2003-04-22 | 315.51 |
| 2003-04-23 | 317.14 |
| 2003-04-24 | 316.15 |
| 2003-04-25 | 306.44 |
| 2003-04-28 | 302.85 |
| 2003-04-29 | 308.30 |
| 2003-04-30 | 314.86 |
| 2003-05-01 | 314.36 |
| 2003-05-02 | 316.01 |
| 2003-05-05 | 317.10 |
| 2003-05-06 | 322.14 |
| 2003-05-07 | 326.20 |
| 2003-05-08 | 320.66 |
| 2003-05-09 | 322.39 |
| 2003-05-12 | 327.36 |
| 2003-05-13 | 328.34 |
| 2003-05-14 | 327.76 |
| 2003-05-15 | 327.00 |
| 2003-05-16 | 322.89 |
| 2003-05-19 | 319.08 |
| 2003-05-20 | 319.69 |
| 2003-05-21 | 316.88 |
| 2003-05-22 | 318.12 |
| 2003-05-23 | 326.69 |
| 2003-05-26 | . |
| 2003-05-27 | 328.72 |
| 2003-05-28 | 332.13 |
| 2003-05-29 | 338.87 |
| 2003-05-30 | 342.11 |
| 2003-06-02 | 357.95 |
| 2003-06-03 | 355.88 |
| 2003-06-04 | 355.85 |
| 2003-06-05 | 363.25 |
| 2003-06-06 | 366.33 |
| 2003-06-09 | 374.28 |
| 2003-06-10 | 371.73 |
| 2003-06-11 | 372.59 |
| 2003-06-12 | 377.17 |
| 2003-06-13 | 379.80 |
| 2003-06-16 | 373.27 |
| 2003-06-17 | 387.74 |
| 2003-06-18 | 387.99 |
| 2003-06-19 | 393.50 |
| 2003-06-20 | 389.52 |
| 2003-06-23 | 383.99 |
| 2003-06-24 | 380.44 |
| 2003-06-25 | 382.64 |
| 2003-06-26 | 380.96 |
| 2003-06-27 | 384.05 |
| 2003-06-30 | 383.53 |
| 2003-07-01 | 397.11 |
| 2003-07-02 | 410.25 |
| 2003-07-03 | 419.99 |
| 2003-07-04 | . |
| 2003-07-07 | 441.72 |
| 2003-07-08 | 450.71 |
| 2003-07-09 | 446.06 |
| 2003-07-10 | 435.31 |
| 2003-07-11 | 431.10 |
| 2003-07-14 | 443.51 |
| 2003-07-15 | 445.32 |
| 2003-07-16 | 451.40 |
| 2003-07-17 | 436.76 |
| 2003-07-18 | 432.26 |
| 2003-07-21 | 429.18 |
| 2003-07-22 | 432.24 |
| 2003-07-23 | 433.61 |
| 2003-07-24 | 441.62 |
| 2003-07-25 | 442.11 |
| 2003-07-28 | 446.82 |
| 2003-07-29 | 445.74 |
| 2003-07-30 | 438.84 |
| 2003-07-31 | 439.46 |
| 2003-08-01 | 448.49 |
| 2003-08-04 | 443.15 |
| 2003-08-05 | 437.27 |
| 2003-08-06 | 430.88 |
| 2003-08-07 | 431.24 |
| 2003-08-08 | 429.35 |
| 2003-08-11 | 432.06 |
| 2003-08-12 | 432.15 |
| 2003-08-13 | 445.55 |
| 2003-08-14 | 450.84 |
| 2003-08-15 | 452.43 |
| 2003-08-18 | 453.09 |
| 2003-08-19 | 460.53 |
| 2003-08-20 | 466.61 |
| 2003-08-21 | 474.36 |
| 2003-08-22 | 472.77 |
| 2003-08-25 | 474.16 |
| 2003-08-26 | 468.95 |
| 2003-08-27 | 467.82 |
| 2003-08-28 | 467.36 |
| 2003-08-29 | 479.69 |
| 2003-09-01 | . |
| 2003-09-02 | 490.12 |
| 2003-09-03 | 488.59 |
| 2003-09-04 | 482.23 |
| 2003-09-05 | 484.99 |
| 2003-09-08 | 495.13 |
| 2003-09-09 | 503.38 |
| 2003-09-10 | 499.90 |
| 2003-09-11 | 492.61 |
| 2003-09-12 | 493.98 |
| 2003-09-15 | 486.42 |
| 2003-09-16 | 494.07 |
| 2003-09-17 | 502.22 |
| 2003-09-18 | 504.72 |
| 2003-09-19 | 499.92 |
| 2003-09-22 | 484.44 |
| 2003-09-23 | 484.84 |
| 2003-09-24 | 485.29 |
| 2003-09-25 | 477.92 |
| 2003-09-26 | 475.85 |
| 2003-09-29 | 476.61 |
| 2003-09-30 | 478.67 |
| 2003-10-01 | 480.06 |
| 2003-10-02 | 487.92 |
| 2003-10-03 | 491.87 |
| 2003-10-06 | 499.25 |
| 2003-10-07 | 504.07 |
| 2003-10-08 | 492.89 |
| 2003-10-09 | 495.94 |
| 2003-10-10 | 506.32 |
| 2003-10-13 | 507.27 |
| 2003-10-14 | 510.96 |
| 2003-10-15 | 509.28 |
| 2003-10-16 | 523.80 |
| 2003-10-17 | 520.37 |
| 2003-10-20 | 522.08 |
| 2003-10-21 | 516.54 |
| 2003-10-22 | 517.34 |
| 2003-10-23 | 494.17 |
| 2003-10-24 | 497.71 |
| 2003-10-27 | 504.55 |
| 2003-10-28 | 511.56 |
| 2003-10-29 | 522.65 |
| 2003-10-30 | 523.02 |
| 2003-10-31 | 511.20 |
| 2003-11-03 | 510.48 |
| 2003-11-04 | 523.98 |
| 2003-11-05 | 521.37 |
| 2003-11-06 | 506.78 |
| 2003-11-07 | 514.96 |
| 2003-11-10 | 512.37 |
| 2003-11-11 | 499.08 |
| 2003-11-12 | 496.68 |
| 2003-11-13 | 507.77 |
| 2003-11-14 | 498.79 |
| 2003-11-17 | 482.36 |
| 2003-11-18 | 487.06 |
| 2003-11-19 | 470.33 |
| 2003-11-20 | 472.81 |
| 2003-11-21 | 471.35 |
| 2003-11-24 | 466.32 |
| 2003-11-25 | 472.62 |
| 2003-11-26 | 479.17 |
| 2003-11-27 | . |
| 2003-11-28 | 476.60 |
| 2003-12-01 | 486.20 |
| 2003-12-02 | 490.65 |
| 2003-12-03 | 489.66 |
| 2003-12-04 | 492.13 |
| 2003-12-05 | 485.50 |
| 2003-12-08 | 474.93 |
| 2003-12-09 | 473.39 |
| 2003-12-10 | 463.90 |
| 2003-12-11 | 468.68 |
| 2003-12-12 | 473.23 |
| 2003-12-15 | 485.45 |
| 2003-12-16 | 475.22 |
| 2003-12-17 | 465.08 |
| 2003-12-18 | 462.33 |
| 2003-12-19 | 466.55 |
| 2003-12-22 | 472.00 |
| 2003-12-23 | 472.52 |
| 2003-12-24 | 473.20 |
| 2003-12-25 | . |
| 2003-12-26 | 475.17 |
| 2003-12-29 | 477.32 |
| 2003-12-30 | 487.39 |
| 2003-12-31 | 488.01 |
| 2004-01-01 | . |
| 2004-01-02 | 492.95 |
| 2004-01-05 | 501.02 |
| 2004-01-06 | 500.49 |
| 2004-01-07 | 501.58 |
| 2004-01-08 | 507.17 |
| 2004-01-09 | 524.61 |
| 2004-01-12 | 525.85 |
| 2004-01-13 | 521.42 |
| 2004-01-14 | 523.35 |
| 2004-01-15 | 516.51 |
| 2004-01-16 | 518.61 |
| 2004-01-19 | . |
| 2004-01-20 | 527.18 |
| 2004-01-21 | 527.28 |
| 2004-01-22 | 528.06 |
| 2004-01-23 | 529.59 |
| 2004-01-26 | 531.54 |
| 2004-01-27 | 536.67 |
| 2004-01-28 | 538.46 |
| 2004-01-29 | 534.57 |
| 2004-01-30 | 530.58 |
| 2004-02-02 | 526.00 |
| 2004-02-03 | 517.35 |
| 2004-02-04 | 510.90 |
| 2004-02-05 | 509.89 |
| 2004-02-06 | 516.12 |
| 2004-02-09 | 523.10 |
| 2004-02-10 | 518.77 |
| 2004-02-11 | 518.64 |
| 2004-02-12 | 518.45 |
| 2004-02-13 | 524.36 |
| 2004-02-16 | . |
| 2004-02-17 | 525.79 |
| 2004-02-18 | 525.88 |
| 2004-02-19 | 529.62 |
| 2004-02-20 | 525.80 |
| 2004-02-23 | 528.62 |
| 2004-02-24 | 516.94 |
| 2004-02-25 | 515.48 |
| 2004-02-26 | 518.23 |
| 2004-02-27 | 525.84 |
| 2004-03-01 | 536.81 |
| 2004-03-02 | 543.09 |
| 2004-03-03 | 540.41 |
| 2004-03-04 | 544.61 |
| 2004-03-05 | 544.59 |
| 2004-03-08 | 539.73 |
| 2004-03-09 | 538.00 |
| 2004-03-10 | 527.69 |
| 2004-03-11 | 527.22 |
| 2004-03-12 | 518.24 |
| 2004-03-15 | 516.45 |
| 2004-03-16 | 517.41 |
| 2004-03-17 | 526.12 |
| 2004-03-18 | 538.67 |
| 2004-03-19 | 541.24 |
| 2004-03-22 | 522.06 |
| 2004-03-23 | 514.00 |
| 2004-03-24 | 519.66 |
| 2004-03-25 | 517.69 |
| 2004-03-26 | 531.18 |
| 2004-03-29 | 549.00 |
| 2004-03-30 | 548.40 |
| 2004-03-31 | 553.73 |
| 2004-04-01 | 557.18 |
| 2004-04-02 | 558.05 |
| 2004-04-05 | 571.35 |
| 2004-04-06 | 574.22 |
| 2004-04-07 | 575.09 |
| 2004-04-08 | 574.57 |
| 2004-04-09 | . |
| 2004-04-12 | 577.67 |
| 2004-04-13 | 578.29 |
| 2004-04-14 | 576.43 |
| 2004-04-15 | 564.56 |
| 2004-04-16 | 563.46 |
| 2004-04-19 | 564.23 |
| 2004-04-20 | 574.19 |
| 2004-04-21 | 570.15 |
| 2004-04-22 | 566.41 |
| 2004-04-23 | 578.70 |
| 2004-04-26 | 578.04 |
| 2004-04-27 | 571.23 |
| 2004-04-28 | 564.67 |
| 2004-04-29 | 551.53 |
| 2004-04-30 | 535.34 |
| 2004-05-03 | 533.21 |
| 2004-05-04 | 540.43 |
| 2004-05-05 | 532.16 |
| 2004-05-06 | 522.45 |
| 2004-05-07 | 521.10 |
| 2004-05-10 | 491.16 |
| 2004-05-11 | 492.53 |
| 2004-05-12 | 506.00 |
| 2004-05-13 | 492.01 |
| 2004-05-14 | 480.67 |
| 2004-05-17 | 456.27 |
| 2004-05-18 | 466.07 |
| 2004-05-19 | 490.59 |
| 2004-05-20 | 482.28 |
| 2004-05-21 | 496.06 |
| 2004-05-24 | 496.59 |
| 2004-05-25 | 491.93 |
| 2004-05-26 | 498.62 |
| 2004-05-27 | 505.24 |
| 2004-05-28 | 513.98 |
| 2004-05-31 | . |
| 2004-06-01 | 507.14 |
| 2004-06-02 | 499.84 |
| 2004-06-03 | 480.74 |
| 2004-06-04 | 484.84 |
| 2004-06-07 | 504.29 |
| 2004-06-08 | 507.66 |
| 2004-06-09 | 502.95 |
| 2004-06-10 | 494.34 |
| 2004-06-11 | . |
| 2004-06-14 | 467.50 |
| 2004-06-15 | 470.07 |
| 2004-06-16 | 471.93 |
| 2004-06-17 | 477.79 |
| 2004-06-18 | 470.48 |
| 2004-06-21 | 473.14 |
| 2004-06-22 | 470.21 |
| 2004-06-23 | 475.48 |
| 2004-06-24 | 491.47 |
| 2004-06-25 | 495.77 |
| 2004-06-28 | 494.10 |
| 2004-06-29 | 494.23 |
| 2004-06-30 | 499.16 |
| 2004-07-01 | 499.24 |
| 2004-07-02 | 486.06 |
| 2004-07-05 | . |
| 2004-07-06 | 479.51 |
| 2004-07-07 | 476.06 |
| 2004-07-08 | 469.36 |
| 2004-07-09 | 476.06 |
| 2004-07-12 | 475.12 |
| 2004-07-13 | 470.59 |
| 2004-07-14 | 461.71 |
| 2004-07-15 | 453.65 |
| 2004-07-16 | 457.19 |
| 2004-07-19 | 457.76 |
| 2004-07-20 | 446.35 |
| 2004-07-21 | 455.09 |
| 2004-07-22 | 452.08 |
| 2004-07-23 | 447.74 |
| 2004-07-26 | 444.75 |
| 2004-07-27 | 442.30 |
| 2004-07-28 | 445.47 |
| 2004-07-29 | 438.47 |
| 2004-07-30 | 446.77 |
| 2004-08-02 | 442.61 |
| 2004-08-03 | 442.53 |
| 2004-08-04 | 437.65 |
| 2004-08-05 | 446.88 |
| 2004-08-06 | 445.43 |
| 2004-08-09 | 443.86 |
| 2004-08-10 | 445.10 |
| 2004-08-11 | 446.08 |
| 2004-08-12 | 443.63 |
| 2004-08-13 | 440.02 |
| 2004-08-16 | 438.30 |
| 2004-08-17 | 439.59 |
| 2004-08-18 | 447.89 |
| 2004-08-19 | 463.07 |
| 2004-08-20 | 462.97 |
| 2004-08-23 | 466.19 |
| 2004-08-24 | 468.25 |
| 2004-08-25 | 467.47 |
| 2004-08-26 | 475.70 |
| 2004-08-27 | 476.49 |
| 2004-08-30 | 474.67 |
| 2004-08-31 | 469.53 |
| 2004-09-01 | 474.16 |
| 2004-09-02 | 473.97 |
| 2004-09-03 | 461.48 |
| 2004-09-06 | . |
| 2004-09-07 | 466.66 |
| 2004-09-08 | 465.00 |
| 2004-09-09 | 463.75 |
| 2004-09-10 | 467.99 |
| 2004-09-13 | 477.90 |
| 2004-09-14 | 482.24 |
| 2004-09-15 | 476.55 |
| 2004-09-16 | 477.84 |
| 2004-09-17 | 471.59 |
| 2004-09-20 | 471.15 |
| 2004-09-21 | 473.56 |
| 2004-09-22 | 470.03 |
| 2004-09-23 | 468.48 |
| 2004-09-24 | 460.47 |
| 2004-09-27 | 457.77 |
| 2004-09-28 | 454.06 |
| 2004-09-29 | 453.44 |
| 2004-09-30 | 458.71 |
| 2004-10-01 | 464.27 |
| 2004-10-04 | 479.98 |
| 2004-10-05 | 478.58 |
| 2004-10-06 | 481.27 |
| 2004-10-07 | 480.64 |
| 2004-10-08 | 479.62 |
| 2004-10-11 | 476.63 |
| 2004-10-12 | 465.12 |
| 2004-10-13 | 463.98 |
| 2004-10-14 | 463.99 |
| 2004-10-15 | 460.97 |
| 2004-10-18 | 456.67 |
| 2004-10-19 | 466.17 |
| 2004-10-20 | 460.01 |
| 2004-10-21 | 461.35 |
| 2004-10-22 | 464.64 |
| 2004-10-25 | 462.20 |
| 2004-10-26 | 457.88 |
| 2004-10-27 | 457.48 |
| 2004-10-28 | 467.21 |
| 2004-10-29 | 468.02 |
| 2004-11-01 | 462.99 |
| 2004-11-02 | 469.21 |
| 2004-11-03 | 478.19 |
| 2004-11-04 | 479.84 |
| 2004-11-05 | 485.31 |
| 2004-11-08 | 483.03 |
| 2004-11-09 | 480.63 |
| 2004-11-10 | 479.06 |
| 2004-11-11 | 473.72 |
| 2004-11-12 | 483.85 |
| 2004-11-15 | 492.11 |
| 2004-11-16 | 491.21 |
| 2004-11-17 | 501.65 |
| 2004-11-18 | 502.66 |
| 2004-11-19 | 504.44 |
| 2004-11-22 | 489.08 |
| 2004-11-23 | 489.19 |
| 2004-11-24 | 490.88 |
| 2004-11-25 | . |
| 2004-11-26 | 486.96 |
| 2004-11-29 | 489.12 |
| 2004-11-30 | 490.19 |
| 2004-12-01 | 484.81 |
| 2004-12-02 | 493.18 |
| 2004-12-03 | 497.51 |
| 2004-12-06 | 497.52 |
| 2004-12-07 | 493.27 |
| 2004-12-08 | 488.66 |
| 2004-12-09 | 484.93 |
| 2004-12-10 | 479.12 |
| 2004-12-13 | 480.38 |
| 2004-12-14 | 485.65 |
| 2004-12-15 | 498.00 |
| 2004-12-16 | 501.67 |
| 2004-12-17 | 502.47 |
| 2004-12-20 | 504.00 |
| 2004-12-21 | 503.84 |
| 2004-12-22 | 504.73 |
| 2004-12-23 | 504.53 |
| 2004-12-24 | . |
| 2004-12-27 | 508.78 |
| 2004-12-28 | 511.91 |
| 2004-12-29 | 516.60 |
| 2004-12-30 | 521.87 |
| 2004-12-31 | 527.37 |
| 2005-01-03 | 526.02 |
| 2005-01-04 | 518.00 |
| 2005-01-05 | 510.83 |
| 2005-01-06 | 504.53 |
| 2005-01-07 | 504.36 |
| 2005-01-10 | 503.92 |
| 2005-01-11 | 508.93 |
| 2005-01-12 | 504.86 |
| 2005-01-13 | 504.00 |
| 2005-01-14 | 510.33 |
| 2005-01-17 | . |
| 2005-01-18 | 516.68 |
| 2005-01-19 | 514.53 |
| 2005-01-20 | 508.93 |
| 2005-01-21 | 507.55 |
| 2005-01-24 | 507.82 |
| 2005-01-25 | 503.75 |
| 2005-01-26 | 512.38 |
| 2005-01-27 | 511.18 |
#2005-01-28| 513.27
#2005-01-31| 521.67
#2005-02-01| 519.57
#2005-02-02| 523.68
#2005-02-03| 525.29
#2005-02-04| 526.81
#2005-02-07| 532.82
#2005-02-08| 528.61
#2005-02-09| 528.39
#2005-02-10| 529.14
#2005-02-11| 530.38
#2005-02-14| 542.51
#2005-02-15| 544.27
#2005-02-16| 542.01
#2005-02-17| 536.44
#2005-02-18| 540.97
#2005-02-21| .
#2005-02-22| 544.77
#2005-02-23| 537.71
#2005-02-24| 539.93
#2005-02-25| 546.70
#2005-02-28| 552.69
#2005-03-01| 552.10
#2005-03-02| 549.00
#2005-03-03| 549.19
#2005-03-04| 546.58
#2005-03-07| 546.57
#2005-03-08| 546.65
#2005-03-09| 548.22
#2005-03-10| 545.27
#2005-03-11| 551.57
#2005-03-14| 541.90
#2005-03-15| 534.99
#2005-03-16| 537.22
#2005-03-17| 531.15
#2005-03-18| 529.81
#2005-03-21| 529.44
#2005-03-22| 526.38
#2005-03-23| 522.61
#2005-03-24| 522.20
#2005-03-25| .
#2005-03-28| 526.46
#2005-03-29| 517.40
#2005-03-30| 515.27
#2005-03-31| 525.21
#2005-04-01| 531.34
#2005-04-04| 526.79
#2005-04-05| 528.48
#2005-04-06| 529.64
#2005-04-07| 529.93
#2005-04-08| 532.22
#2005-04-11| 528.65
#2005-04-12| 526.86
#2005-04-13| 528.95
#2005-04-14| 520.28
#2005-04-15| 511.55
#2005-04-18| 495.35
#2005-04-19| 499.07
#2005-04-20| 498.79
#2005-04-21| 498.35
#2005-04-22| 503.19
#2005-04-25| 505.91
#2005-04-26| 505.49
#2005-04-27| 502.38
#2005-04-28| 501.47
#2005-04-29| 501.13
#2005-05-02| 501.53
#2005-05-03| 500.89
#2005-05-04| 506.83
#2005-05-05| 513.10
#2005-05-06| 521.12
#2005-05-09| 520.62
#2005-05-10| 520.55
#2005-05-11| 515.73
#2005-05-12| 515.10
#2005-05-13| 516.45
#2005-05-16| 515.58
#2005-05-17| 514.31
#2005-05-18| 515.08
#2005-05-19| 526.12
#2005-05-20| 524.91
#2005-05-23| 523.71
#2005-05-24| 526.99
#2005-05-25| 521.48
#2005-05-26| 523.09
#2005-05-27| 532.31
#2005-05-30| .
#2005-05-31| 534.23
#2005-06-01| 530.06
#2005-06-02| 531.70
#2005-06-03| 538.59
#2005-06-06| 540.45
#2005-06-07| 537.32
#2005-06-08| 541.51
#2005-06-09| 536.30
#2005-06-10| 540.54
#2005-06-13| 541.06
#2005-06-14| 540.58
#2005-06-15| 544.22
#2005-06-16| 545.30
#2005-06-17| 548.45
#2005-06-20| 549.36
#2005-06-21| 547.62
#2005-06-22| 553.58
#2005-06-23| 555.40
#2005-06-24| 550.22
#2005-06-27| 545.24
#2005-06-28| 543.41
#2005-06-29| 539.89
#2005-06-30| 538.76
#2005-07-01| 540.31
#2005-07-04| .
#2005-07-05| 535.03
#2005-07-06| 536.39
#2005-07-07| 535.92
#2005-07-08| 534.80
#2005-07-11| 549.72
#2005-07-12| 556.45
#2005-07-13| 555.41
#2005-07-14| 560.91
#2005-07-15| 557.84
#2005-07-18| 561.54
#2005-07-19| 562.34
#2005-07-20| 559.27
#2005-07-21| 566.57
#2005-07-22| 564.03
#2005-07-25| 563.13
#2005-07-26| 558.13
#2005-07-27| 555.14
#2005-07-28| 558.18
#2005-07-29| 557.57
#2005-08-01| 557.91
#2005-08-02| 564.89
#2005-08-03| 572.22
#2005-08-04| 570.10
#2005-08-05| 563.88
#2005-08-08| 558.90
#2005-08-09| 559.43
#2005-08-10| 564.78
#2005-08-11| 570.00
#2005-08-12| 568.56
#2005-08-15| 561.08
#2005-08-16| 561.48
#2005-08-17| 561.91
#2005-08-18| 554.59
#2005-08-19| 551.07
#2005-08-22| 559.06
#2005-08-23| 558.55
#2005-08-24| 553.70
#2005-08-25| 552.98
#2005-08-26| 554.67
#2005-08-29| 542.16
#2005-08-30| 539.17
#2005-08-31| 541.59
#2005-09-01| 547.50
#2005-09-02| 554.26
#2005-09-05| .
#2005-09-06| 557.61
#2005-09-07| 557.91
#2005-09-08| 559.63
#2005-09-09| 563.66
#2005-09-12| 571.72
#2005-09-13| 573.92
#2005-09-14| 577.04
#2005-09-15| 573.08
#2005-09-16| 564.56
#2005-09-19| 565.04
#2005-09-20| 570.15
#2005-09-21| 569.39
#2005-09-22| 559.02
#2005-09-23| 551.54
#2005-09-26| 555.40
#2005-09-27| 552.92
#2005-09-28| 554.80
#2005-09-29| 560.09
#2005-09-30| 566.12
#2005-10-03| 566.80
#2005-10-04| 580.02
#2005-10-05| 580.96
#2005-10-06| 567.74
#2005-10-07| 565.49
#2005-10-10| 567.37
#2005-10-11| 568.80
#2005-10-12| 558.28
#2005-10-13| 549.40
#2005-10-14| 549.67
#2005-10-17| 541.38
#2005-10-18| 537.87
#2005-10-19| 526.67
#2005-10-20| 532.96
#2005-10-21| 535.51
#2005-10-24| 532.59
#2005-10-25| 535.98
#2005-10-26| 532.76
#2005-10-27| 526.68
#2005-10-28| 521.00
#2005-10-31| 530.36
#2005-11-01| 535.96
#2005-11-02| 542.28
#2005-11-03| 543.93
#2005-11-04| 551.00
#2005-11-07| 549.24
#2005-11-08| 552.41
#2005-11-09| 560.52
#2005-11-10| 564.78
#2005-11-11| 574.75
#2005-11-14| 577.85
#2005-11-15| 576.26
#2005-11-16| 579.76
#2005-11-17| 580.32
#2005-11-18| 586.32
#2005-11-21| 588.67
#2005-11-22| 577.97
#2005-11-23| 589.75
#2005-11-24| .
#2005-11-25| 587.21
#2005-11-28| 594.97
#2005-11-29| 588.50
#2005-11-30| 591.73
#2005-12-01| 594.84
#2005-12-02| 605.69
#2005-12-05| 614.33
#2005-12-06| 612.92
#2005-12-07| 615.27
#2005-12-08| 609.09
#2005-12-09| 609.64
#2005-12-12| 613.60
#2005-12-13| 615.79
#2005-12-14| 618.37
#2005-12-15| 620.27
#2005-12-16| 622.92
#2005-12-19| 632.72
#2005-12-20| 631.60
#2005-12-21| 638.14
#2005-12-22| 641.68
#2005-12-23| 651.03
#2005-12-26| .
#2005-12-27| 653.42
#2005-12-28| 654.62
#2005-12-29| 661.66
#2005-12-30| 658.58
#2006-01-02| .
#2006-01-03| 670.66
#2006-01-04| 685.41
#2006-01-05| 695.42
#2006-01-06| 700.89
#2006-01-09| 710.18
#2006-01-10| 702.08
#2006-01-11| 701.25
#2006-01-12| 706.66
#2006-01-13| 704.22
#2006-01-16| .
#2006-01-17| 693.99
#2006-01-18| 669.10
#2006-01-19| 681.45
#2006-01-20| 680.86
#2006-01-23| 669.73
#2006-01-24| 681.79
#2006-01-25| 688.35
#2006-01-26| 691.14
#2006-01-27| 700.11
#2006-01-30| 697.94
#2006-01-31| 703.38
#2006-02-01| 695.68
#2006-02-02| 695.00
#2006-02-03| 685.30
#2006-02-06| 692.83
#2006-02-07| 690.88
#2006-02-08| 675.15
#2006-02-09| 677.80
#2006-02-10| 675.10
#2006-02-13| 660.94
#2006-02-14| 667.64
#2006-02-15| 655.12
#2006-02-16| 664.49
#2006-02-17| 664.16
#2006-02-20| .
#2006-02-21| 663.75
#2006-02-22| 654.31
#2006-02-23| 661.54
#2006-02-24| 665.28
#2006-02-27| 673.88
#2006-02-28| 672.33
#2006-03-01| 672.31
#2006-03-02| 676.30
#2006-03-03| 661.40
#2006-03-06| 664.81
#2006-03-07| 650.32
#2006-03-08| 643.01
#2006-03-09| 647.96
#2006-03-10| 650.52
#2006-03-13| 659.14
#2006-03-14| 655.54
#2006-03-15| 662.56
#2006-03-16| 661.63
#2006-03-17| 668.73
#2006-03-20| 671.95
#2006-03-21| 665.74
#2006-03-22| 654.32
#2006-03-23| 650.71
#2006-03-24| 649.08
#2006-03-27| 660.63
#2006-03-28| 664.93
#2006-03-29| 671.62
#2006-03-30| 677.86
#2006-03-31| 683.77
#2006-04-03| 695.10
#2006-04-04| 699.40
#2006-04-05| 698.89
#2006-04-06| 710.72
#2006-04-07| 714.57
#2006-04-10| 709.79
#2006-04-11| 700.88
#2006-04-12| 693.74
#2006-04-13| 697.66
#2006-04-14| .
#2006-04-17| 707.78
#2006-04-18| 712.20
#2006-04-19| 722.74
#2006-04-20| 724.31
#2006-04-21| 737.34
#2006-04-24| 732.85
#2006-04-25| 719.75
#2006-04-26| 729.08
#2006-04-27| 728.21
#2006-04-28| 727.01
#2006-05-01| 729.59
#2006-05-02| 734.73
#2006-05-03| 735.42
#2006-05-04| 739.22
#2006-05-05| 743.47
#2006-05-08| 755.14
#2006-05-09| 751.00
#2006-05-10| 745.07
#2006-05-11| 745.10
#2006-05-12| 736.07
#2006-05-15| 722.33
#2006-05-16| 711.29
#2006-05-17| 724.63
#2006-05-18| 703.37
#2006-05-19| 700.70
#2006-05-22| 680.82
#2006-05-23| 678.43
#2006-05-24| 678.66
#2006-05-25| 672.60
#2006-05-26| 676.13
#2006-05-29| .
#2006-05-30| 679.08
#2006-05-31| 669.59
#2006-06-01| 668.34
#2006-06-02| 680.42
#2006-06-05| 668.29
#2006-06-06| 660.29
#2006-06-07| 643.86
#2006-06-08| 613.52
#2006-06-09| 623.60
#2006-06-12| 623.11
#2006-06-13| 599.70
#2006-06-14| 605.71
#2006-06-15| 610.50
#2006-06-16| 630.39
#2006-06-19| 625.24
#2006-06-20| 612.35
#2006-06-21| 611.47
#2006-06-22| 628.16
#2006-06-23| 628.90
#2006-06-26| 633.55
#2006-06-27| 635.84
#2006-06-28| 630.13
#2006-06-29| 640.31
#2006-06-30| 663.54
#2006-07-03| 664.62
#2006-07-04| .
#2006-07-05| 661.37
#2006-07-06| 656.93
#2006-07-07| 659.39
#2006-07-10| 668.17
#2006-07-11| 663.28
#2006-07-12| 659.63
#2006-07-13| 648.87
#2006-07-14| 629.95
#2006-07-17| 618.10
#2006-07-18| 611.88
#2006-07-19| 608.09
#2006-07-20| 632.84
#2006-07-21| 629.58
#2006-07-24| 618.04
#2006-07-25| 626.88
#2006-07-26| 624.96
#2006-07-27| 636.26
#2006-07-28| 640.61
#2006-07-31| 646.59
#2006-08-01| 643.21
#2006-08-02| 645.91
#2006-08-03| 645.19
#2006-08-04| 646.91
#2006-08-07| 637.26
#2006-08-08| 646.88
#2006-08-09| 653.74
#2006-08-10| 657.17
#2006-08-11| 654.44
#2006-08-14| 659.72
#2006-08-15| 662.07
#2006-08-16| 674.90
#2006-08-17| 688.05
#2006-08-18| 691.20
#2006-08-21| 678.47
#2006-08-22| 683.12
#2006-08-23| 679.40
#2006-08-24| 672.17
#2006-08-25| 670.62
#2006-08-28| 663.11
#2006-08-29| 673.61
#2006-08-30| 677.40
#2006-08-31| 683.79
#2006-09-01| 690.82
#2006-09-04| .
#2006-09-05| 705.63
#2006-09-06| 699.13
#2006-09-07| 692.81
#2006-09-08| 692.51
#2006-09-11| 681.77
#2006-09-12| 679.63
#2006-09-13| 691.39
#2006-09-14| 696.86
#2006-09-15| 700.96
#2006-09-18| 711.83
#2006-09-19| 714.45
#2006-09-20| 709.76
#2006-09-21| 713.98
#2006-09-22| 706.03
#2006-09-25| 706.00
#2006-09-26| 703.76
#2006-09-27| 712.66
#2006-09-28| 711.37
#2006-09-29| 710.08
#2006-10-02| 714.66
#2006-10-03| 715.62
#2006-10-04| 704.00
#2006-10-05| 720.93
#2006-10-06| 717.09
#2006-10-09| 711.79
#2006-10-10| 712.84
#2006-10-11| 711.74
#2006-10-12| 710.42
#2006-10-13| 721.12
#2006-10-16| 730.80
#2006-10-17| 728.38
#2006-10-18| 722.36
#2006-10-19| 717.01
#2006-10-20| 717.20
#2006-10-23| 715.13
#2006-10-24| 719.40
#2006-10-25| 714.93
#2006-10-26| 721.28
#2006-10-27| 719.97
#2006-10-30| 708.11
#2006-10-31| 709.66
#2006-11-01| 713.61
#2006-11-02| 715.91
#2006-11-03| 716.24
#2006-11-06| 710.95
#2006-11-07| 718.29
#2006-11-08| 715.80
#2006-11-09| 717.80
#2006-11-10| 718.46
#2006-11-13| 715.91
#2006-11-14| 726.52
#2006-11-15| 731.41
#2006-11-16| 730.40
#2006-11-17| 730.05
#2006-11-20| 725.06
#2006-11-21| 728.84
#2006-11-22| 736.69
#2006-11-23| .
#2006-11-24| 736.16
#2006-11-27| 739.80
#2006-11-28| 731.76
#2006-11-29| 738.02
#2006-11-30| 747.15
#2006-12-01| 750.87
#2006-12-04| 748.22
#2006-12-05| 751.84
#2006-12-06| 758.73
#2006-12-07| 759.74
#2006-12-08| 748.31
#2006-12-11| 741.47
#2006-12-12| 733.25
#2006-12-13| 734.92
#2006-12-14| 743.31
#2006-12-15| 745.58
#2006-12-18| 750.54
#2006-12-19| 742.20
#2006-12-20| 748.81
#2006-12-21| 747.57
#2006-12-22| 748.09
#2006-12-25| .
#2006-12-26| 748.19
#2006-12-27| 753.78
#2006-12-28| 754.83
#2006-12-29| 758.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 767.35
#2007-01-04| 767.14
#2007-01-05| 756.26
#2007-01-08| 744.28
#2007-01-09| 745.41
#2007-01-10| 735.19
#2007-01-11| 734.62
#2007-01-12| 751.89
#2007-01-15| .
#2007-01-16| 756.95
#2007-01-17| 754.72
#2007-01-18| 754.63
#2007-01-19| 744.34
#2007-01-22| 743.44
#2007-01-23| 744.42
#2007-01-24| 753.92
#2007-01-25| 755.14
#2007-01-26| 740.84
#2007-01-29| 734.45
#2007-01-30| 731.52
#2007-01-31| 728.94
#2007-02-01| 730.18
#2007-02-02| 732.10
#2007-02-05| 730.19
#2007-02-06| 736.63
#2007-02-07| 732.39
#2007-02-08| 730.72
#2007-02-09| 733.91
#2007-02-12| 725.18
#2007-02-13| 715.28
#2007-02-14| 724.57
#2007-02-15| 734.33
#2007-02-16| 741.41
#2007-02-19| .
#2007-02-20| 742.61
#2007-02-21| 739.07
#2007-02-22| 738.88
#2007-02-23| 739.38
#2007-02-26| 740.71
#2007-02-27| 743.34
#2007-02-28| 728.71
#2007-03-01| 721.45
#2007-03-02| 715.14
#2007-03-05| 690.65
#2007-03-06| 705.06
#2007-03-07| 701.34
#2007-03-08| 711.00
#2007-03-09| 714.75
#2007-03-12| 725.32
#2007-03-13| 728.57
#2007-03-14| 711.15
#2007-03-15| 718.97
#2007-03-16| 719.27
#2007-03-19| 724.77
#2007-03-20| 726.00
#2007-03-21| 727.61
#2007-03-22| 736.22
#2007-03-23| 735.69
#2007-03-26| 735.42
#2007-03-27| 730.97
#2007-03-28| 725.03
#2007-03-29| 723.59
#2007-03-30| 722.71
#2007-04-02| 719.18
#2007-04-03| 725.82
#2007-04-04| 740.85
#2007-04-05| 741.81
#2007-04-06| .
#2007-04-09| 743.69
#2007-04-10| 738.92
#2007-04-11| 747.56
#2007-04-12| 746.04
#2007-04-13| 743.90
#2007-04-16| 746.30
#2007-04-17| 743.84
#2007-04-18| 745.44
#2007-04-19| 731.82
#2007-04-20| 736.18
#2007-04-23| 740.62
#2007-04-24| 745.64
#2007-04-25| 742.26
#2007-04-26| 746.70
#2007-04-27| 741.90
#2007-04-30| 740.04
#2007-05-01| 738.21
#2007-05-02| 741.79
#2007-05-03| 745.87
#2007-05-04| 751.72
#2007-05-07| 763.01
#2007-05-08| 759.15
#2007-05-09| 756.04
#2007-05-10| 753.26
#2007-05-11| 746.91
#2007-05-14| 749.28
#2007-05-15| 741.37
#2007-05-16| 740.54
#2007-05-17| 741.17
#2007-05-18| 738.65
#2007-05-21| 742.22
#2007-05-22| 749.94
#2007-05-23| 750.04
#2007-05-24| 752.02
#2007-05-25| 747.79
#2007-05-28| .
#2007-05-29| 750.67
#2007-05-30| 745.34
#2007-05-31| 751.66
#2007-06-01| 761.81
#2007-06-04| 767.84
#2007-06-05| 771.07
#2007-06-06| 771.44
#2007-06-07| 771.34
#2007-06-08| 767.22
#2007-06-11| 772.84
#2007-06-12| 773.18
#2007-06-13| 768.08
#2007-06-14| 779.79
#2007-06-15| 781.81
#2007-06-18| 787.60
#2007-06-19| 786.92
#2007-06-20| 790.78
#2007-06-21| 801.78
#2007-06-22| 801.84
#2007-06-25| 803.08
#2007-06-26| 797.57
#2007-06-27| 791.66
#2007-06-28| 794.05
#2007-06-29| 793.23
#2007-07-02| 797.70
#2007-07-03| 801.96
#2007-07-04| .
#2007-07-05| 813.43
#2007-07-06| 824.07
#2007-07-09| 837.78
#2007-07-10| 837.05
#2007-07-11| 828.58
#2007-07-12| 826.17
#2007-07-13| 843.36
#2007-07-16| 828.21
#2007-07-17| 829.77
#2007-07-18| 820.51
#2007-07-19| 823.46
#2007-07-20| 840.57
#2007-07-23| 836.05
#2007-07-24| 844.40
#2007-07-25| 836.43
#2007-07-26| 824.78
#2007-07-27| 791.60
#2007-07-30| 790.89
#2007-07-31| 799.11
#2007-08-01| 770.79
#2007-08-02| 779.55
#2007-08-03| 787.62
#2007-08-06| 776.41
#2007-08-07| 769.95
#2007-08-08| 784.54
#2007-08-09| 796.28
#2007-08-10| 774.84
#2007-08-13| 776.84
#2007-08-14| 774.43
#2007-08-15| 759.15
#2007-08-16| 730.39
#2007-08-17| 711.98
#2007-08-20| 744.86
#2007-08-21| 744.86
#2007-08-22| 746.99
#2007-08-23| 765.72
#2007-08-24| 763.05
#2007-08-27| 766.66
#2007-08-28| 768.98
#2007-08-29| 754.22
#2007-08-30| 763.53
#2007-08-31| 782.58
#2007-09-03| .
#2007-09-04| 774.91
#2007-09-05| 775.01
#2007-09-06| 780.07
#2007-09-07| 780.01
#2007-09-10| 766.16
#2007-09-11| 766.07
#2007-09-12| 763.91
#2007-09-13| 755.32
#2007-09-14| 761.56
#2007-09-17| 750.39
#2007-09-18| 746.14
#2007-09-19| 758.35
#2007-09-20| 759.99
#2007-09-21| 758.79
#2007-09-24| 759.20
#2007-09-25| 759.89
#2007-09-26| 763.88
#2007-09-27| 786.49
#2007-09-28| 795.29
#2007-10-01| 793.78
#2007-10-02| 807.11
#2007-10-03| 811.39
#2007-10-04| 807.06
#2007-10-05| 801.22
#2007-10-08| 804.69
#2007-10-09| 803.16
#2007-10-10| 808.74
#2007-10-11| 804.47
#2007-10-12| 790.44
#2007-10-15| 793.80
#2007-10-16| 784.99
#2007-10-17| 784.22
#2007-10-18| 796.77
#2007-10-19| 797.47
#2007-10-22| 780.73
#2007-10-23| 789.94
#2007-10-24| 781.32
#2007-10-25| 785.98
#2007-10-26| 801.68
#2007-10-29| 816.01
#2007-10-30| 812.90
#2007-10-31| 814.57
#2007-11-01| 815.82
#2007-11-02| 792.60
#2007-11-05| 791.76
#2007-11-06| 794.18
#2007-11-07| 791.48
#2007-11-08| 767.66
#2007-11-09| 765.89
#2007-11-12| 743.82
#2007-11-13| 741.17
#2007-11-14| 762.43
#2007-11-15| 760.16
#2007-11-16| 749.81
#2007-11-19| 743.89
#2007-11-20| 742.85
#2007-11-21| 726.98
#2007-11-22| .
#2007-11-23| 731.26
#2007-11-26| 746.20
#2007-11-27| 737.54
#2007-11-28| 731.18
#2007-11-29| 751.70
#2007-11-30| 757.12
#2007-12-03| 752.54
#2007-12-04| 762.12
#2007-12-05| 766.26
#2007-12-06| 775.85
#2007-12-07| 776.39
#2007-12-10| 770.01
#2007-12-11| 769.11
#2007-12-12| 755.30
#2007-12-13| 736.80
#2007-12-14| 723.19
#2007-12-17| 701.90
#2007-12-18| 701.43
#2007-12-19| 707.93
#2007-12-20| 702.81
#2007-12-21| 707.63
#2007-12-24| 723.29
#2007-12-25| .
#2007-12-26| 726.04
#2007-12-27| 733.52
#2007-12-28| 732.13
#2007-12-31| 740.03
#2008-01-01| .
#2008-01-02| 729.84
#2008-01-03| 722.03
#2008-01-04| 709.82
#2008-01-07| 680.65
#2008-01-08| 676.35
#2008-01-09| 685.83
#2008-01-10| 678.92
#2008-01-11| 674.70
#2008-01-14| 674.23
#2008-01-15| 679.67
#2008-01-16| 654.09
#2008-01-17| 664.24
#2008-01-18| 669.76
#2008-01-21| .
#2008-01-22| 617.70
#2008-01-23| 624.85
#2008-01-24| 635.99
#2008-01-25| 662.54
#2008-01-28| 636.19
#2008-01-29| 652.43
#2008-01-30| 650.43
#2008-01-31| 661.90
#2008-02-01| 666.94
#2008-02-04| 680.45
#2008-02-05| 677.83
#2008-02-06| 665.19
#2008-02-07| 665.40
#2008-02-08| 663.09
#2008-02-11| 657.03
#2008-02-12| 649.13
#2008-02-13| 650.64
#2008-02-14| 677.61
#2008-02-15| 679.35
#2008-02-18| .
#2008-02-19| 687.13
#2008-02-20| 675.15
#2008-02-21| 696.30
#2008-02-22| 691.16
#2008-02-25| 701.96
#2008-02-26| 706.34
#2008-02-27| 721.09
#2008-02-28| 720.54
#2008-02-29| 706.84
#2008-03-03| 680.19
#2008-03-04| 689.63
#2008-03-05| 689.62
#2008-03-06| 709.51
#2008-03-07| 692.88
#2008-03-10| 681.39
#2008-03-11| 682.95
#2008-03-12| 689.48
#2008-03-13| 671.09
#2008-03-14| 664.09
#2008-03-17| 645.93
#2008-03-18| 654.06
#2008-03-19| 672.61
#2008-03-20| 677.45
#2008-03-21| .
#2008-03-24| 701.69
#2008-03-25| 722.27
#2008-03-26| 718.99
#2008-03-27| 703.08
#2008-03-28| 706.31
#2008-03-31| 702.85
#2008-04-01| 702.16
#2008-04-02| 728.77
#2008-04-03| 735.11
#2008-04-04| 728.16
#2008-04-07| 734.77
#2008-04-08| 723.91
#2008-04-09| 719.84
#2008-04-10| 730.75
#2008-04-11| 741.69
#2008-04-14| 728.67
#2008-04-15| 726.36
#2008-04-16| 734.60
#2008-04-17| 747.57
#2008-04-18| 743.23
#2008-04-21| 762.69
#2008-04-22| 754.96
#2008-04-23| 745.70
#2008-04-24| 745.66
#2008-04-25| 755.86
#2008-04-28| 758.62
#2008-04-29| 755.48
#2008-04-30| 754.01
#2008-05-01| 755.30
#2008-05-02| 766.22
#2008-05-05| 761.71
#2008-05-06| 769.53
#2008-05-07| 767.16
#2008-05-08| 753.97
#2008-05-09| 746.01
#2008-05-12| 746.84
#2008-05-13| 761.40
#2008-05-14| 763.09
#2008-05-15| 778.86
#2008-05-16| 781.83
#2008-05-19| 777.25
#2008-05-20| 767.46
#2008-05-21| 763.28
#2008-05-22| 761.67
#2008-05-23| 751.51
#2008-05-26| .
#2008-05-27| 746.60
#2008-05-28| 741.82
#2008-05-29| 757.17
#2008-05-30| 765.67
#2008-06-02| 775.59
#2008-06-03| 757.56
#2008-06-04| 761.33
#2008-06-05| 762.22
#2008-06-06| 766.72
#2008-06-09| 742.02
#2008-06-10| 722.02
#2008-06-11| 730.32
#2008-06-12| 707.53
#2008-06-13| 710.36
#2008-06-16| 721.80
#2008-06-17| 723.74
#2008-06-18| 727.60
#2008-06-19| 710.36
#2008-06-20| 705.31
#2008-06-23| 700.18
#2008-06-24| 694.19
#2008-06-25| 698.85
#2008-06-26| 702.22
#2008-06-27| 683.24
#2008-06-30| 679.85
#2008-07-01| 677.55
#2008-07-02| 673.20
#2008-07-03| 671.36
#2008-07-04| .
#2008-07-07| 667.63
#2008-07-08| 650.73
#2008-07-09| 652.75
#2008-07-10| 645.57
#2008-07-11| 654.33
#2008-07-14| 643.38
#2008-07-15| 624.18
#2008-07-16| 621.84
#2008-07-17| 643.19
#2008-07-18| 634.95
#2008-07-21| 649.53
#2008-07-22| 650.45
#2008-07-23| 656.06
#2008-07-24| 671.56
#2008-07-25| 650.93
#2008-07-28| 646.42
#2008-07-29| 626.28
#2008-07-30| 634.70
#2008-07-31| 637.99
#2008-08-01| 634.95
#2008-08-04| 629.33
#2008-08-05| 627.26
#2008-08-06| 651.81
#2008-08-07| 650.82
#2008-08-08| 653.03
#2008-08-11| 667.37
#2008-08-12| 668.35
#2008-08-13| 664.60
#2008-08-14| 659.10
#2008-08-15| 654.61
#2008-08-18| 648.33
#2008-08-19| 636.46
#2008-08-20| 636.76
#2008-08-21| 629.74
#2008-08-22| 627.00
#2008-08-25| 633.80
#2008-08-26| 625.64
#2008-08-27| 629.62
#2008-08-28| 622.50
#2008-08-29| 624.80
#2008-09-01| .
#2008-09-02| 589.01
#2008-09-03| 591.20
#2008-09-04| 585.26
#2008-09-05| 578.57
#2008-09-08| 608.21
#2008-09-09| 588.20
#2008-09-10| 584.69
#2008-09-11| 570.71
#2008-09-12| 571.31
#2008-09-15| 561.80
#2008-09-16| 532.65
#2008-09-17| 545.34
#2008-09-18| 533.39
#2008-09-19| 568.06
#2008-09-22| 574.82
#2008-09-23| 576.08
#2008-09-24| 568.07
#2008-09-25| 562.97
#2008-09-26| 550.16
#2008-09-29| 542.69
#2008-09-30| 520.45
#2008-10-01| 529.31
#2008-10-02| 518.05
#2008-10-03| 511.18
#2008-10-06| 488.30
#2008-10-07| 478.64
#2008-10-08| 444.26
#2008-10-09| 447.50
#2008-10-10| 437.92
#2008-10-13| 445.29
#2008-10-14| 485.42
#2008-10-15| 473.18
#2008-10-16| 430.87
#2008-10-17| 430.61
#2008-10-20| 441.16
#2008-10-21| 446.38
#2008-10-22| 424.47
#2008-10-23| 402.82
#2008-10-24| 375.73
#2008-10-27| 358.22
#2008-10-28| 370.54
#2008-10-29| 382.26
#2008-10-30| 429.01
#2008-10-31| 433.71
#2008-11-03| 435.69
#2008-11-04| 438.99
#2008-11-05| 454.39
#2008-11-06| 418.12
#2008-11-07| 414.58
#2008-11-10| 418.40
#2008-11-11| 403.81
#2008-11-12| 402.13
#2008-11-13| 381.53
#2008-11-14| 383.00
#2008-11-17| 377.02
#2008-11-18| 357.61
#2008-11-19| 355.53
#2008-11-20| 334.82
#2008-11-21| 349.16
#2008-11-24| 343.12
#2008-11-25| 358.58
#2008-11-26| 361.10
#2008-11-27| .
#2008-11-28| 375.53
#2008-12-01| 376.64
#2008-12-02| 354.88
#2008-12-03| 350.65
#2008-12-04| 347.04
#2008-12-05| 347.01
#2008-12-08| 368.02
#2008-12-09| 372.03
#2008-12-10| 392.82
#2008-12-11| 397.51
#2008-12-12| 376.98
#2008-12-15| 393.92
#2008-12-16| 394.92
#2008-12-17| 405.04
#2008-12-18| 409.49
#2008-12-19| 411.60
#2008-12-22| 405.25
#2008-12-23| 392.43
#2008-12-24| 389.30
#2008-12-25| .
#2008-12-26| 391.32
#2008-12-29| 394.62
#2008-12-30| 404.70
#2008-12-31| 403.46
#2009-01-01| .
#2009-01-02| 403.99
#2009-01-05| 413.16
#2009-01-06| 419.15
#2009-01-07| 435.21
#2009-01-08| 412.86
#2009-01-09| 406.96
#2009-01-12| 404.14
#2009-01-13| 400.36
#2009-01-14| 404.42
#2009-01-15| 379.21
#2009-01-16| 388.69
#2009-01-19| .
#2009-01-20| 380.07
#2009-01-21| 378.77
#2009-01-22| 380.27
#2009-01-23| 367.51
#2009-01-26| 365.05
#2009-01-27| 373.39
#2009-01-28| 382.99
#2009-01-29| 388.05
#2009-01-30| 381.81
#2009-02-02| 375.86
#2009-02-03| 385.56
#2009-02-04| 394.72
#2009-02-05| 386.64
#2009-02-06| 400.04
#2009-02-09| 400.25
#2009-02-10| 398.35
#2009-02-11| 401.27
#2009-02-12| 389.47
#2009-02-13| 394.34
#2009-02-16| .
#2009-02-17| 374.28
#2009-02-18| 369.39
#2009-02-19| 371.83
#2009-02-20| 360.81
#2009-02-23| 369.84
#2009-02-24| 358.82
#2009-02-25| 367.85
#2009-02-26| 364.57
#2009-02-27| 368.19
#2009-03-02| 354.15
#2009-03-03| 354.06
#2009-03-04| 361.94
#2009-03-05| 367.60
#2009-03-06| 369.74
#2009-03-09| 365.55
#2009-03-10| 365.55
#2009-03-11| 379.54
#2009-03-12| 378.14
#2009-03-13| 392.65
#2009-03-16| 400.18
#2009-03-17| 407.77
#2009-03-18| 410.94
#2009-03-19| 418.20
#2009-03-20| 410.20
#2009-03-23| 423.04
#2009-03-24| 434.29
#2009-03-25| 437.44
#2009-03-26| 448.09
#2009-03-27| 449.99
#2009-03-30| 432.88
#2009-03-31| 429.95
#2009-04-01| 437.07
#2009-04-02| 458.10
#2009-04-03| 458.89
#2009-04-06| 463.79
#2009-04-07| 458.01
#2009-04-08| 440.69
#2009-04-09| 461.23
#2009-04-10| .
#2009-04-13| 467.60
#2009-04-14| 468.48
#2009-04-15| 461.84
#2009-04-16| 463.42
#2009-04-17| 466.93
#2009-04-20| 471.77
#2009-04-21| 465.37
#2009-04-22| 470.39
#2009-04-23| 478.25
#2009-04-24| 472.18
#2009-04-27| 468.20
#2009-04-28| 458.25
#2009-04-29| 464.52
#2009-04-30| 487.63
#2009-05-01| 492.85
#2009-05-04| 509.28
#2009-05-05| 508.98
#2009-05-06| 508.22
#2009-05-07| 514.03
#2009-05-08| 517.71
#2009-05-11| 517.65
#2009-05-12| 514.25
#2009-05-13| 515.69
#2009-05-14| 503.58
#2009-05-15| 514.54
#2009-05-18| 514.65
#2009-05-19| 523.47
#2009-05-20| 527.43
#2009-05-21| 525.48
#2009-05-22| 521.14
#2009-05-25| .
#2009-05-26| 511.68
#2009-05-27| 523.01
#2009-05-28| 527.89
#2009-05-29| 532.64
#2009-06-01| 536.41
#2009-06-02| 537.58
#2009-06-03| 537.40
#2009-06-04| 528.18
#2009-06-05| 533.55
#2009-06-08| 530.23
#2009-06-09| 524.50
#2009-06-10| 536.55
#2009-06-11| 538.28
#2009-06-12| 533.55
#2009-06-15| 520.01
#2009-06-16| 515.25
#2009-06-17| 514.75
#2009-06-18| 506.35
#2009-06-19| 513.18
#2009-06-22| 518.51
#2009-06-23| 506.55
#2009-06-24| 516.18
#2009-06-25| 523.14
#2009-06-26| 528.96
#2009-06-29| 523.14
#2009-06-30| 529.18
#2009-07-01| 534.66
#2009-07-02| 536.51
#2009-07-03| .
#2009-07-06| 539.61
#2009-07-07| 543.26
#2009-07-08| 538.91
#2009-07-09| 540.08
#2009-07-10| 540.89
#2009-07-13| 523.78
#2009-07-14| 538.50
#2009-07-15| 549.09
#2009-07-16| 556.35
#2009-07-17| 559.48
#2009-07-20| 572.74
#2009-07-21| 579.75
#2009-07-22| 577.72
#2009-07-23| 579.82
#2009-07-24| 587.22
#2009-07-27| 596.61
#2009-07-28| 601.43
#2009-07-29| 597.97
#2009-07-30| 598.73
#2009-07-31| 612.30
#2009-08-03| 608.80
#2009-08-04| 605.56
#2009-08-05| 600.60
#2009-08-06| 599.75
#2009-08-07| 596.30
#2009-08-10| 601.31
#2009-08-11| 603.93
#2009-08-12| 596.27
#2009-08-13| 606.38
#2009-08-14| 613.42
#2009-08-17| 595.11
#2009-08-18| 596.55
#2009-08-19| 597.80
#2009-08-20| 604.01
#2009-08-21| 603.06
#2009-08-24| 624.31
#2009-08-25| 622.72
#2009-08-26| 625.26
#2009-08-27| 619.47
#2009-08-28| 626.72
#2009-08-31| 624.55
#2009-09-01| 638.86
#2009-09-02| 629.44
#2009-09-03| 629.46
#2009-09-04| 631.59
#2009-09-07| .
#2009-09-08| 647.74
#2009-09-09| 642.85
#2009-09-10| 654.60
#2009-09-11| 654.42
#2009-09-14| 640.62
#2009-09-15| 645.37
#2009-09-16| 658.75
#2009-09-17| 665.91
#2009-09-18| 664.15
#2009-09-21| 661.00
#2009-09-22| 669.01
#2009-09-23| 666.31
#2009-09-24| 663.69
#2009-09-25| 659.85
#2009-09-28| 649.27
#2009-09-29| 664.45
#2009-09-30| 672.35
#2009-10-01| 665.02
#2009-10-02| 652.89
#2009-10-05| 642.49
#2009-10-06| 648.33
#2009-10-07| 645.24
#2009-10-08| 644.49
#2009-10-09| 651.70
#2009-10-12| 651.72
#2009-10-13| 657.73
#2009-10-14| 667.36
#2009-10-15| 669.82
#2009-10-16| 660.21
#2009-10-19| 662.76
#2009-10-20| 667.10
#2009-10-21| 657.36
#2009-10-22| 649.77
#2009-10-23| 652.75
#2009-10-26| 655.20
#2009-10-27| 649.46
#2009-10-28| 636.36
#2009-10-29| 627.14
#2009-10-30| 635.73
#2009-11-02| 631.72
#2009-11-03| 628.75
#2009-11-04| 634.45
#2009-11-05| 627.56
#2009-11-06| 637.72
#2009-11-09| 641.13
#2009-11-10| 645.78
#2009-11-11| 658.00
#2009-11-12| 652.04
#2009-11-13| 654.50
#2009-11-16| 660.75
#2009-11-17| 660.65
#2009-11-18| 663.57
#2009-11-19| 660.22
#2009-11-20| 656.10
#2009-11-23| 658.61
#2009-11-24| 654.84
#2009-11-25| 660.97
#2009-11-26| .
#2009-11-27| 632.75
#2009-11-30| 649.49
#2009-12-01| 656.54
#2009-12-02| 660.54
#2009-12-03| 670.45
#2009-12-04| 668.02
#2009-12-07| 679.04
#2009-12-08| 682.10
#2009-12-09| 681.26
#2009-12-10| 677.26
#2009-12-11| 684.38
#2009-12-14| 687.02
#2009-12-15| 682.38
#2009-12-16| 681.82
#2009-12-17| 676.63
#2009-12-18| 676.49
#2009-12-21| 678.46
#2009-12-22| 685.35
#2009-12-23| 690.71
#2009-12-24| 702.85
#2009-12-25| .
#2009-12-28| 704.23
#2009-12-29| 702.78
#2009-12-30| 708.26
#2009-12-31| 712.57
#2010-01-01| .
#2010-01-04| 724.96
#2010-01-05| 732.40
#2010-01-06| 739.45
#2010-01-07| 726.69
#2010-01-08| 729.53
#2010-01-11| 732.85
#2010-01-12| 739.43
#2010-01-13| 731.82
#2010-01-14| 747.87
#2010-01-15| 754.55
#2010-01-18| .
#2010-01-19| 737.12
#2010-01-20| 733.66
#2010-01-21| 734.19
#2010-01-22| 719.20
#2010-01-25| 718.97
#2010-01-26| 700.22
#2010-01-27| 689.94
#2010-01-28| 701.54
#2010-01-29| 686.15
#2010-02-01| 677.50
#2010-02-02| 680.05
#2010-02-03| 691.02
#2010-02-04| 688.45
#2010-02-05| 662.06
#2010-02-08| 659.53
#2010-02-09| 668.66
#2010-02-10| 671.99
#2010-02-11| 676.18
#2010-02-12| 676.03
#2010-02-15| .
#2010-02-16| 677.17
#2010-02-17| 688.89
#2010-02-18| 686.41
#2010-02-19| 675.12
#2010-02-22| 693.20
#2010-02-23| 694.37
#2010-02-24| 682.96
#2010-02-25| 675.71
#2010-02-26| 678.19
#2010-03-01| 683.85
#2010-03-02| 693.95
#2010-03-03| 697.48
#2010-03-04| 690.02
#2010-03-05| 698.90
#2010-03-08| 712.56
#2010-03-09| 713.10
#2010-03-10| 713.96
#2010-03-11| 715.36
#2010-03-12| 716.13
#2010-03-15| 714.12
#2010-03-16| 714.59
#2010-03-17| 730.03
#2010-03-18| 724.48
#2010-03-19| 728.17
#2010-03-22| 723.68
#2010-03-23| 723.48
#2010-03-24| 725.23
#2010-03-25| 727.14
#2010-03-26| 734.51
#2010-03-29| 735.95
#2010-03-30| 737.51
#2010-03-31| 734.65
#2010-04-01| 747.82
#2010-04-02| .
#2010-04-05| 759.08
#2010-04-06| 760.28
#2010-04-07| 760.26
#2010-04-08| 756.32
#2010-04-09| 755.35
#2010-04-12| 752.61
#2010-04-13| 749.67
#2010-04-14| 761.07
#2010-04-15| 767.96
#2010-04-16| 761.28
#2010-04-19| 742.86
#2010-04-20| 743.45
#2010-04-21| 758.28
#2010-04-22| 754.94
#2010-04-23| 754.86
#2010-04-26| 770.77
#2010-04-27| 768.61
#2010-04-28| 751.15
#2010-04-29| 748.90
#2010-04-30| 759.51
#2010-05-03| 750.41
#2010-05-04| 749.77
#2010-05-05| 740.17
#2010-05-06| 718.47
#2010-05-07| 708.30
#2010-05-10| 719.32
#2010-05-11| 711.22
#2010-05-12| 706.88
#2010-05-13| 726.92
#2010-05-14| 721.52
#2010-05-17| 695.75
#2010-05-18| 693.51
#2010-05-19| 683.13
#2010-05-20| 669.90
#2010-05-21| 660.27
#2010-05-24| 660.46
#2010-05-25| 637.57
#2010-05-26| 646.54
#2010-05-27| 660.80
#2010-05-28| 673.05
#2010-05-31| .
#2010-06-01| 664.01
#2010-06-02| 658.16
#2010-06-03| 676.29
#2010-06-04| 680.31
#2010-06-07| 655.82
#2010-06-08| 656.10
#2010-06-09| 642.89
#2010-06-10| 646.20
#2010-06-11| 658.95
#2010-06-14| 672.51
#2010-06-15| 672.13
#2010-06-16| 682.82
#2010-06-17| 683.85
#2010-06-18| 686.91
#2010-06-21| 705.99
#2010-06-22| 693.72
#2010-06-23| 685.45
#2010-06-24| 687.86
#2010-06-25| 672.06
#2010-06-28| 671.01
#2010-06-29| 662.42
#2010-06-30| 652.87
#2010-07-01| 643.82
#2010-07-02| 642.92
#2010-07-05| .
#2010-07-06| 663.13
#2010-07-07| 659.53
#2010-07-08| 671.53
#2010-07-09| 682.68
#2010-07-12| 681.61
#2010-07-13| 676.04
#2010-07-14| 690.54
#2010-07-15| 686.96
#2010-07-16| 680.66
#2010-07-19| 676.26
#2010-07-20| 677.63
#2010-07-21| 680.02
#2010-07-22| 673.17
#2010-07-23| 684.48
#2010-07-26| 691.92
#2010-07-27| 694.84
#2010-07-28| 705.27
#2010-07-29| 704.20
#2010-07-30| 700.10
#2010-08-02| 708.68
#2010-08-03| 713.07
#2010-08-04| 706.35
#2010-08-05| 707.30
#2010-08-06| 710.19
#2010-08-09| 709.34
#2010-08-10| 703.09
#2010-08-11| 689.30
#2010-08-12| 678.54
#2010-08-13| 683.37
#2010-08-16| 684.29
#2010-08-17| 683.48
#2010-08-18| 685.87
#2010-08-19| 693.89
#2010-08-20| 684.27
#2010-08-23| 684.03
#2010-08-24| 677.93
#2010-08-25| 664.29
#2010-08-26| 668.56
#2010-08-27| 665.53
#2010-08-30| 672.87
#2010-08-31| 659.08
#2010-09-01| 663.07
#2010-09-02| 669.56
#2010-09-03| 681.36
#2010-09-06| .
#2010-09-07| 692.86
#2010-09-08| 684.51
#2010-09-09| 688.40
#2010-09-10| 696.66
#2010-09-13| 707.67
#2010-09-14| 710.70
#2010-09-15| 710.60
#2010-09-16| 706.96
#2010-09-17| 715.11
#2010-09-20| 717.35
#2010-09-21| 721.50
#2010-09-22| 721.22
#2010-09-23| 720.94
#2010-09-24| 715.47
#2010-09-27| 722.71
#2010-09-28| 721.23
#2010-09-29| 733.80
#2010-09-30| 732.38
#2010-10-01| 740.78
#2010-10-04| 740.28
#2010-10-05| 737.58
#2010-10-06| 751.97
#2010-10-07| 748.51
#2010-10-08| 741.84
#2010-10-11| 740.51
#2010-10-12| 732.96
#2010-10-13| 739.38
#2010-10-14| 750.78
#2010-10-15| 745.85
#2010-10-18| 738.06
#2010-10-19| 732.34
#2010-10-20| 735.39
#2010-10-21| 739.22
#2010-10-22| 745.61
#2010-10-25| 752.48
#2010-10-26| 747.11
#2010-10-27| 737.03
#2010-10-28| 747.38
#2010-10-29| 739.33
#2010-11-01| 745.90
#2010-11-02| 743.91
#2010-11-03| 744.35
#2010-11-04| 759.57
#2010-11-05| 770.00
#2010-11-08| 764.87
#2010-11-09| 765.89
#2010-11-10| 769.00
#2010-11-11| 764.59
#2010-11-12| 753.14
#2010-11-15| 759.45
#2010-11-16| 758.19
#2010-11-17| 747.98
#2010-11-18| 754.83
#2010-11-19| 759.97
#2010-11-22| 775.83
#2010-11-23| 769.68
#2010-11-24| 763.26
#2010-11-25| .
#2010-11-26| 759.95
#2010-11-29| 764.93
#2010-11-30| 756.77
#2010-12-01| 761.63
#2010-12-02| 781.27
#2010-12-03| 797.40
#2010-12-06| 801.32
#2010-12-07| 801.88
#2010-12-08| 793.44
#2010-12-09| 805.59
#2010-12-10| 805.63
#2010-12-13| 809.19
#2010-12-14| 812.67
#2010-12-15| 807.06
#2010-12-16| 808.47
#2010-12-17| 813.47
#2010-12-20| 810.77
#2010-12-21| 815.19
#2010-12-22| 819.58
#2010-12-23| 821.15
#2010-12-24| .
#2010-12-27| 820.85
#2010-12-28| 825.85
#2010-12-29| 828.69
#2010-12-30| 835.69
#2010-12-31| 838.72
#2011-01-03| 844.16
#2011-01-04| 847.57
#2011-01-05| 833.85
#2011-01-06| 837.19
#2011-01-07| 830.33
#2011-01-10| 832.17
#2011-01-11| 830.07
#2011-01-12| 839.58
#2011-01-13| 841.26
#2011-01-14| 841.78
#2011-01-17| .
#2011-01-18| 855.82
#2011-01-19| 866.93
#2011-01-20| 850.79
#2011-01-21| 841.45
#2011-01-24| 844.91
#2011-01-25| 851.25
#2011-01-26| 857.48
#2011-01-27| 858.86
#2011-01-28| 860.14
#2011-01-31| 847.99
#2011-02-01| 848.32
#2011-02-02| 853.48
#2011-02-03| 851.91
#2011-02-04| 849.87
#2011-02-07| 849.24
#2011-02-08| 844.86
#2011-02-09| 836.09
#2011-02-10| 817.46
#2011-02-11| 804.41
#2011-02-14| 820.28
#2011-02-15| 819.55
#2011-02-16| 818.96
#2011-02-17| 828.05
#2011-02-18| 833.38
#2011-02-21| .
#2011-02-22| 814.17
#2011-02-23| 805.83
#2011-02-24| 799.52
#2011-02-25| 807.45
#2011-02-28| 808.54
#2011-03-01| 818.55
#2011-03-02| 811.51
#2011-03-03| 816.57
#2011-03-04| 829.62
#2011-03-07| 813.43
#2011-03-08| 815.04
#2011-03-09| 814.80
#2011-03-10| 798.46
#2011-03-11| 789.09
#2011-03-14| 785.12
#2011-03-15| 752.04
#2011-03-16| 769.49
#2011-03-17| 758.27
#2011-03-18| 763.46
#2011-03-21| 765.14
#2011-03-22| 772.12
#2011-03-23| 771.57
#2011-03-24| 775.36
#2011-03-25| 788.75
#2011-03-28| 782.44
#2011-03-29| 783.31
#2011-03-30| 790.69
#2011-03-31| 799.11
#2011-04-01| 800.59
#2011-04-04| 805.82
#2011-04-05| 802.77
#2011-04-06| 808.84
#2011-04-07| 807.06
#2011-04-08| 807.47
#2011-04-11| 802.90
#2011-04-12| 788.66
#2011-04-13| 800.20
#2011-04-14| 804.49
#2011-04-15| 792.95
#2011-04-18| 783.37
#2011-04-19| 778.99
#2011-04-20| 802.65
#2011-04-21| 814.28
#2011-04-22| .
#2011-04-25| 806.62
#2011-04-26| 806.60
#2011-04-27| 819.30
#2011-04-28| 824.78
#2011-04-29| 823.75
#2011-05-02| 834.88
#2011-05-03| 834.01
#2011-05-04| 824.58
#2011-05-05| 828.16
#2011-05-06| 818.73
#2011-05-09| 819.49
#2011-05-10| 815.60
#2011-05-11| 819.16
#2011-05-12| 815.16
#2011-05-13| 820.08
#2011-05-16| 806.79
#2011-05-17| 801.74
#2011-05-18| 805.72
#2011-05-19| 799.65
#2011-05-20| 800.25
#2011-05-23| 785.13
#2011-05-24| 783.13
#2011-05-25| 776.14
#2011-05-26| 794.19
#2011-05-27| 800.44
#2011-05-30| .
#2011-05-31| 817.85
#2011-06-01| 824.58
#2011-06-02| 808.27
#2011-06-03| 811.59
#2011-06-06| 811.48
#2011-06-07| 812.60
#2011-06-08| 811.72
#2011-06-09| 805.18
#2011-06-10| 791.85
#2011-06-13| 784.35
#2011-06-14| 793.07
#2011-06-15| 791.18
#2011-06-16| 771.72
#2011-06-17| 758.85
#2011-06-20| 753.63
#2011-06-21| 765.40
#2011-06-22| 774.82
#2011-06-23| 770.86
#2011-06-24| 778.85
#2011-06-27| 767.47
#2011-06-28| 768.40
#2011-06-29| 775.41
#2011-06-30| 780.76
#2011-07-01| 791.26
#2011-07-04| .
#2011-07-05| 805.25
#2011-07-06| 806.52
#2011-07-07| 799.10
#2011-07-08| 803.17
#2011-07-11| 789.90
#2011-07-12| 770.14
#2011-07-13| 771.45
#2011-07-14| 767.13
#2011-07-15| 769.27
#2011-07-18| 759.24
#2011-07-19| 759.53
#2011-07-20| 778.27
#2011-07-21| 780.07
#2011-07-22| 789.57
#2011-07-25| 784.03
#2011-07-26| 796.31
#2011-07-27| 794.01
#2011-07-28| 782.02
#2011-07-29| 774.70
#2011-08-01| 788.74
#2011-08-02| 778.26
#2011-08-03| 761.94
#2011-08-04| 749.04
#2011-08-05| 715.51
#2011-08-08| 692.18
#2011-08-09| 670.55
#2011-08-10| 688.24
#2011-08-11| 682.25
#2011-08-12| 678.21
#2011-08-15| 688.39
#2011-08-16| 695.95
#2011-08-17| 693.25
#2011-08-18| 672.28
#2011-08-19| 646.41
#2011-08-22| 647.97
#2011-08-23| 670.65
#2011-08-24| 663.38
#2011-08-25| 663.74
#2011-08-26| 669.12
#2011-08-29| 682.21
#2011-08-30| 689.94
#2011-08-31| 696.19
#2011-09-01| 702.80
#2011-09-02| 698.24
#2011-09-05| .
#2011-09-06| 665.35
#2011-09-07| 687.88
#2011-09-08| 694.21
#2011-09-09| 688.68
#2011-09-12| 681.41
#2011-09-13| 677.16
#2011-09-14| 661.37
#2011-09-15| 673.61
#2011-09-16| 692.33
#2011-09-19| 683.89
#2011-09-20| 683.06
#2011-09-21| 685.09
#2011-09-22| 655.44
#2011-09-23| 642.24
#2011-09-26| 630.23
#2011-09-27| 659.03
#2011-09-28| 666.90
#2011-09-29| 674.76
#2011-09-30| 673.32
#2011-10-03| 657.85
#2011-10-04| 649.21
#2011-10-05| 651.31
#2011-10-06| 666.29
#2011-10-07| 673.54
#2011-10-10| 679.27
#2011-10-11| 691.71
#2011-10-12| 698.30
#2011-10-13| 703.74
#2011-10-14| 700.37
#2011-10-17| 713.26
#2011-10-18| 697.65
#2011-10-19| 703.06
#2011-10-20| 694.57
#2011-10-21| 701.21
#2011-10-24| 721.40
#2011-10-25| 725.63
#2011-10-26| 725.00
#2011-10-27| 731.34
#2011-10-28| 742.59
#2011-10-31| 738.32
#2011-11-01| 732.96
#2011-11-02| 728.82
#2011-11-03| 719.09
#2011-11-04| 740.33
#2011-11-07| 734.12
#2011-11-08| 723.31
#2011-11-09| 728.61
#2011-11-10| 700.93
#2011-11-11| 715.06
#2011-11-14| 727.81
#2011-11-15| 723.28
#2011-11-16| 713.36
#2011-11-17| 717.51
#2011-11-18| 703.29
#2011-11-21| 692.10
#2011-11-22| 692.91
#2011-11-23| 675.16
#2011-11-24| .
#2011-11-25| 667.19
#2011-11-28| 682.39
#2011-11-29| 696.92
#2011-11-30| 697.37
#2011-12-01| 727.58
#2011-12-02| 721.16
#2011-12-05| 723.17
#2011-12-06| 713.56
#2011-12-07| 722.88
#2011-12-08| 719.76
#2011-12-09| 704.54
#2011-12-12| 714.05
#2011-12-13| 706.17
#2011-12-14| 700.13
#2011-12-15| 686.29
#2011-12-16| 692.84
#2011-12-19| 677.22
#2011-12-20| 681.64
#2011-12-21| 709.29
#2011-12-22| 702.42
#2011-12-23| 709.92
#2011-12-26| .
#2011-12-27| 710.27
#2011-12-28| 708.11
#2011-12-29| 708.67
#2011-12-30| 711.47
#2012-01-02| .
#2012-01-03| 724.93
#2012-01-04| 725.77
#2012-01-05| 719.63
#2012-01-06| 712.54
#2012-01-09| 709.12
#2012-01-10| 718.92
#2012-01-11| 718.78
#2012-01-12| 715.87
#2012-01-13| 725.26
#2012-01-16| .
#2012-01-17| 725.56
#2012-01-18| 728.54
#2012-01-19| 739.62
#2012-01-20| 748.27
#2012-01-23| 748.16
#2012-01-24| 747.45
#2012-01-25| 754.21
#2012-01-26| 755.78
#2012-01-27| 757.92
#2012-01-30| 761.89
#2012-01-31| 763.79
#2012-02-01| 756.69
#2012-02-02| 764.91
#2012-02-03| 763.39
#2012-02-06| 762.74
#2012-02-07| 764.08
#2012-02-08| 774.43
#2012-02-09| 776.81
#2012-02-10| 764.88
#2012-02-13| 770.86
#2012-02-14| 769.81
#2012-02-15| 791.02
#2012-02-16| 784.27
#2012-02-17| 795.41
#2012-02-20| .
#2012-02-21| 797.76
#2012-02-22| 803.97
#2012-02-23| 796.40
#2012-02-24| 803.03
#2012-02-27| 800.13
#2012-02-28| 804.94
#2012-02-29| 817.80
#2012-03-01| 813.61
#2012-03-02| 811.34
#2012-03-05| 799.97
#2012-03-06| 797.42
#2012-03-07| 792.96
#2012-03-08| 801.17
#2012-03-09| 812.60
#2012-03-12| 803.29
#2012-03-13| 809.67
#2012-03-14| 819.14
#2012-03-15| 825.05
#2012-03-16| 822.90
#2012-03-19| 830.18
#2012-03-20| 826.92
#2012-03-21| 822.68
#2012-03-22| 830.04
#2012-03-23| 828.46
#2012-03-26| 822.27
#2012-03-27| 840.98
#2012-03-28| 838.62
#2012-03-29| 824.58
#2012-03-30| 827.53
#2012-04-02| 835.02
#2012-04-03| 841.15
#2012-04-04| 830.67
#2012-04-05| 829.98
#2012-04-06| .
#2012-04-09| 817.75
#2012-04-10| 813.18
#2012-04-11| 811.39
#2012-04-12| 805.98
#2012-04-13| 809.51
#2012-04-16| 802.52
#2012-04-17| 793.09
#2012-04-18| 807.38
#2012-04-19| 809.87
#2012-04-20| 797.89
#2012-04-23| 796.98
#2012-04-24| 797.59
#2012-04-25| 801.14
#2012-04-26| 808.65
#2012-04-27| 814.52
#2012-04-30| 826.57
#2012-05-01| 823.01
#2012-05-02| 833.84
#2012-05-03| 830.81
#2012-05-04| 823.49
#2012-05-07| 805.19
#2012-05-08| 802.33
#2012-05-09| 792.68
#2012-05-10| 790.62
#2012-05-11| 781.68
#2012-05-14| 781.86
#2012-05-15| 779.07
#2012-05-16| 746.98
#2012-05-17| 758.05
#2012-05-18| 731.75
#2012-05-21| 738.19
#2012-05-22| 745.95
#2012-05-23| 728.69
#2012-05-24| 728.59
#2012-05-25| 725.50
#2012-05-28| .
#2012-05-29| 741.55
#2012-05-30| 737.15
#2012-05-31| 734.22
#2012-06-01| 722.37
#2012-06-04| 697.96
#2012-06-05| 707.77
#2012-06-06| 715.31
#2012-06-07| 734.69
#2012-06-08| 721.78
#2012-06-11| 741.32
#2012-06-12| 735.16
#2012-06-13| 739.80
#2012-06-14| 737.88
#2012-06-15| 734.51
#2012-06-18| 749.71
#2012-06-19| 749.47
#2012-06-20| 756.66
#2012-06-21| 746.15
#2012-06-22| 731.17
#2012-06-25| 717.93
#2012-06-26| 714.42
#2012-06-27| 722.43
#2012-06-28| 726.04
#2012-06-29| 743.30
#2012-07-02| 742.64
#2012-07-03| 750.64
#2012-07-04| .
#2012-07-05| 751.56
#2012-07-06| 741.70
#2012-07-09| 725.31
#2012-07-10| 722.32
#2012-07-11| 718.41
#2012-07-12| 699.62
#2012-07-13| 706.06
#2012-07-16| 706.69
#2012-07-17| 707.24
#2012-07-18| 700.70
#2012-07-19| 719.04
#2012-07-20| 716.91
#2012-07-23| 697.49
#2012-07-24| 697.15
#2012-07-25| 688.05
#2012-07-26| 688.89
#2012-07-27| 713.88
#2012-07-30| 722.21
#2012-07-31| 741.25
#2012-08-01| 740.13
#2012-08-02| 733.31
#2012-08-03| 725.19
#2012-08-06| 742.94
#2012-08-07| 744.98
#2012-08-08| 749.31
#2012-08-09| 759.80
#2012-08-10| 756.58
#2012-08-13| 751.44
#2012-08-14| 757.42
#2012-08-15| 755.80
#2012-08-16| 761.49
#2012-08-17| 755.39
#2012-08-20| 753.80
#2012-08-21| 758.94
#2012-08-22| 751.61
#2012-08-23| 762.39
#2012-08-24| 753.92
#2012-08-27| 738.32
#2012-08-28| 735.96
#2012-08-29| 745.54
#2012-08-30| 740.20
#2012-08-31| 740.92
#2012-09-03| .
#2012-09-04| 741.98
#2012-09-05| 727.04
#2012-09-06| 729.14
#2012-09-07| 755.47
#2012-09-10| 756.52
#2012-09-11| 759.85
#2012-09-12| 773.77
#2012-09-13| 775.33
#2012-09-14| 797.84
#2012-09-17| 791.88
#2012-09-18| 790.95
#2012-09-19| 797.52
#2012-09-20| 783.94
#2012-09-21| 791.30
#2012-09-24| 794.52
#2012-09-25| 792.93
#2012-09-26| 785.03
#2012-09-27| 791.84
#2012-09-28| 796.85
#2012-10-01| 797.64
#2012-10-02| 805.06
#2012-10-03| 801.82
#2012-10-04| 800.59
#2012-10-05| 800.83
#2012-10-08| 797.15
#2012-10-09| 790.04
#2012-10-10| 775.30
#2012-10-11| 768.57
#2012-10-12| 768.13
#2012-10-15| 769.27
#2012-10-16| 781.81
#2012-10-17| 787.85
#2012-10-18| 789.59
#2012-10-19| 781.61
#2012-10-22| 784.23
#2012-10-23| 780.24
#2012-10-24| 776.84
#2012-10-25| 782.48
#2012-10-26| 771.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 783.53
#2012-11-01| 781.50
#2012-11-02| 789.71
#2012-11-05| 790.40
#2012-11-06| 792.42
#2012-11-07| 800.99
#2012-11-08| 792.74
#2012-11-09| 791.82
#2012-11-12| 791.87
#2012-11-13| 786.85
#2012-11-14| 788.69
#2012-11-15| 781.72
#2012-11-16| 778.57
#2012-11-19| 789.19
#2012-11-20| 798.03
#2012-11-21| 801.81
#2012-11-22| .
#2012-11-23| 825.94
#2012-11-26| 822.46
#2012-11-27| 825.61
#2012-11-28| 820.96
#2012-11-29| 825.49
#2012-11-30| 830.18
#2012-12-03| 836.23
#2012-12-04| 835.83
#2012-12-05| 841.57
#2012-12-06| 839.39
#2012-12-07| 846.98
#2012-12-10| 847.33
#2012-12-11| 846.02
#2012-12-12| 853.41
#2012-12-13| 868.22
#2012-12-14| 863.78
#2012-12-17| 856.09
#2012-12-18| 860.86
#2012-12-19| 868.88
#2012-12-20| 859.53
#2012-12-21| 841.64
#2012-12-24| 847.33
#2012-12-25| 852.62
#2012-12-26| 850.32
#2012-12-27| 856.42
#2012-12-28| 867.20
#2012-12-31| 866.23
#2013-01-01| 866.15
#2013-01-02| 885.67
#2013-01-03| 883.81
#2013-01-04| 879.22
#2013-01-07| 872.63
#2013-01-08| 866.44
#2013-01-09| 865.07
#2013-01-10| 875.35
#2013-01-11| 885.51
#2013-01-14| 892.42
#2013-01-15| 882.86
#2013-01-16| 871.77
#2013-01-17| 867.03
#2013-01-18| 879.00
#2013-01-21| 871.56
#2013-01-22| 878.63
#2013-01-23| 872.91
#2013-01-24| 865.88
#2013-01-25| 856.34
#2013-01-28| 840.54
#2013-01-29| 853.27
#2013-01-30| 863.84
#2013-01-31| 862.47
#2013-02-01| 855.56
#2013-02-04| 862.65
#2013-02-05| 855.33
#2013-02-06| 861.70
#2013-02-07| 860.11
#2013-02-08| 862.88
#2013-02-11| 861.41
#2013-02-12| 866.79
#2013-02-13| 870.84
#2013-02-14| 874.53
#2013-02-15| 874.29
#2013-02-18| 876.79
#2013-02-19| 879.48
#2013-02-20| 898.66
#2013-02-21| 891.57
#2013-02-22| 885.96
#2013-02-25| 888.61
#2013-02-26| 884.15
#2013-02-27| 885.13
#2013-02-28| 892.87
#2013-03-01| 893.44
#2013-03-04| 885.12
#2013-03-05| 894.23
#2013-03-06| 902.35
#2013-03-07| 890.45
#2013-03-08| 886.45
#2013-03-11| 887.12
#2013-03-12| 884.79
#2013-03-13| 888.58
#2013-03-14| 882.43
#2013-03-15| 875.14
#2013-03-18| 858.25
#2013-03-19| 865.73
#2013-03-20| 860.47
#2013-03-21| 861.43
#2013-03-22| 855.10
#2013-03-25| 860.74
#2013-03-26| 861.48
#2013-03-27| 867.39
#2013-03-28| 861.25
#2013-03-29| 862.81
#2013-04-01| 862.70
#2013-04-02| 853.56
#2013-04-03| 859.72
#2013-04-04| 851.55
#2013-04-05| 847.73
#2013-04-08| 837.91
#2013-04-09| 836.64
#2013-04-10| 846.59
#2013-04-11| 865.84
#2013-04-12| 849.23
#2013-04-15| 843.80
#2013-04-16| 847.45
#2013-04-17| 851.99
#2013-04-18| 845.22
#2013-04-19| 864.81
#2013-04-22| 872.68
#2013-04-23| 868.74
#2013-04-24| 877.64
#2013-04-25| 876.55
#2013-04-26| 877.39
#2013-04-29| 881.43
#2013-04-30| 887.17
#2013-05-01| 884.71
#2013-05-02| 885.86
#2013-05-03| 883.59
#2013-05-06| 887.59
#2013-05-07| 895.06
#2013-05-08| 909.00
#2013-05-09| 906.67
#2013-05-10| 904.99
#2013-05-13| 903.03
#2013-05-14| 905.81
#2013-05-15| 910.56
#2013-05-16| 919.22
#2013-05-17| 917.57
#2013-05-20| 930.79
#2013-05-21| 932.05
#2013-05-22| 930.25
#2013-05-23| 901.86
#2013-05-24| 909.24
#2013-05-27| 909.95
#2013-05-28| 905.25
#2013-05-29| 911.48
#2013-05-30| 901.26
#2013-05-31| 901.70
#2013-06-03| 890.26
#2013-06-04| 899.97
#2013-06-05| 895.53
#2013-06-06| 881.42
#2013-06-07| 881.95
#2013-06-10| 892.31
#2013-06-11| 887.56
#2013-06-12| 891.17
#2013-06-13| 865.03
#2013-06-14| 871.49
#2013-06-17| 878.19
#2013-06-18| 878.68
#2013-06-19| 882.76
#2013-06-20| 853.98
#2013-06-21| 852.60
#2013-06-24| 837.03
#2013-06-25| 834.50
#2013-06-26| 841.92
#2013-06-27| 856.17
#2013-06-28| 878.46
#2013-07-01| 875.36
#2013-07-02| 874.34
#2013-07-03| 867.57
#2013-07-04| 866.92
#2013-07-05| 876.52
#2013-07-08| 859.37
#2013-07-09| 868.87
#2013-07-10| 870.57
#2013-07-11| 889.16
#2013-07-12| 896.56
#2013-07-15| 896.21
#2013-07-16| 904.26
#2013-07-17| 900.89
#2013-07-18| 890.42
#2013-07-19| 872.40
#2013-07-22| 873.94
#2013-07-23| 887.00
#2013-07-24| 891.01
#2013-07-25| 887.09
#2013-07-26| 889.01
#2013-07-29| 874.18
#2013-07-30| 882.05
#2013-07-31| 874.53
#2013-08-01| 875.70
#2013-08-02| 882.46
#2013-08-05| 886.83
#2013-08-06| 887.99
#2013-08-07| 869.98
#2013-08-08| 866.49
#2013-08-09| 864.31
#2013-08-12| 868.85
#2013-08-13| 879.62
#2013-08-14| 879.71
#2013-08-15| 874.18
#2013-08-16| 870.45
#2013-08-19| 869.47
#2013-08-20| 858.88
#2013-08-21| 854.58
#2013-08-22| 849.78
#2013-08-23| 861.61
#2013-08-26| 861.39
#2013-08-27| 859.70
#2013-08-28| 853.00
#2013-08-29| 859.26
#2013-08-30| 868.23
#2013-09-02| 872.19
#2013-09-03| 877.91
#2013-09-04| 881.11
#2013-09-05| 883.79
#2013-09-06| 885.73
#2013-09-09| 895.41
#2013-09-10| 908.75
#2013-09-11| 908.26
#2013-09-12| 907.80
#2013-09-13| 903.88
#2013-09-16| 917.25
#2013-09-17| 919.45
#2013-09-18| 912.03
#2013-09-19| 916.52
#2013-09-20| 917.82
#2013-09-23| 928.15
#2013-09-24| 925.00
#2013-09-25| 922.00
#2013-09-26| 921.61
#2013-09-27| 927.86
#2013-09-30| 914.77
#2013-10-01| 917.92
#2013-10-02| 920.97
#2013-10-03| 935.44
#2013-10-04| 933.85
#2013-10-07| 928.95
#2013-10-08| 935.85
#2013-10-09| 933.35
#2013-10-10| 934.70
#2013-10-11| 946.39
#2013-10-14| 942.93
#2013-10-15| 952.71
#2013-10-16| 945.69
#2013-10-17| 952.42
#2013-10-18| 967.44
#2013-10-21| 972.30
#2013-10-22| 973.54
#2013-10-23| 964.51
#2013-10-24| 962.03
#2013-10-25| 950.16
#2013-10-28| 961.03
#2013-10-29| 954.52
#2013-10-30| 962.16
#2013-10-31| 952.52
#2013-11-01| 946.34
#2013-11-04| 944.58
#2013-11-05| 938.16
#2013-11-06| 939.92
#2013-11-07| 937.76
#2013-11-08| 928.56
#2013-11-11| 925.83
#2013-11-12| 929.81
#2013-11-13| 918.61
#2013-11-14| 930.66
#2013-11-15| 941.41
#2013-11-18| 949.32
#2013-11-19| 950.28
#2013-11-20| 942.17
#2013-11-21| 933.31
#2013-11-22| 936.55
#2013-11-25| 946.63
#2013-11-26| 952.62
#2013-11-27| 957.68
#2013-11-28| 966.50
#2013-11-29| 971.19
#2013-12-02| 969.32
#2013-12-03| 968.23
#2013-12-04| 963.01
#2013-12-05| 960.35
#2013-12-06| 965.75
#2013-12-09| 977.83
#2013-12-10| 980.35
#2013-12-11| 982.52
#2013-12-12| 967.33
#2013-12-13| 964.48
#2013-12-16| 965.42
#2013-12-17| 971.29
#2013-12-18| 966.32
#2013-12-19| 968.50
#2013-12-20| 969.86
#2013-12-23| 975.20
#2013-12-24| 974.23
#2013-12-25| 976.15
#2013-12-26| 976.80
#2013-12-27| 988.24
#2013-12-30| 997.94
#2013-12-31| 998.43
#2014-01-01| 997.60
#2014-01-02| 996.45
#2014-01-03| 991.33
#2014-01-06| 987.90
#2014-01-07| 983.40
#2014-01-08| 998.31
#2014-01-09| 990.39
#2014-01-10|1000.00
#2014-01-13|1009.66
#2014-01-14|1002.52
#2014-01-15|1014.94
#2014-01-16|1023.09
#2014-01-17|1023.90
#2014-01-20|1024.53
#2014-01-21|1018.89
#2014-01-22|1024.40
#2014-01-23|1021.63
#2014-01-24|1012.69
#2014-01-27| 984.85
#2014-01-28| 989.82
#2014-01-29|1008.45
#2014-01-30|1001.90
#2014-01-31|1009.29
#2014-02-03|1009.17
#2014-02-04| 980.68
#2014-02-05| 975.46
#2014-02-06| 984.81
#2014-02-07|1001.58
#2014-02-10|1005.77
#2014-02-11|1007.90
#2014-02-12|1020.79
#2014-02-13|1017.07
#2014-02-14|1026.56
#2014-02-17|1037.51
#2014-02-18|1042.89
#2014-02-19|1047.24
#2014-02-20|1028.06
#2014-02-21|1042.44
#2014-02-24|1039.19
#2014-02-25|1048.60
#2014-02-26|1053.29
#2014-02-27|1066.40
#2014-02-28|1069.68
#2014-03-03|1057.34
#2014-03-04|1057.26
#2014-03-05|1071.72
#2014-03-06|1083.96
#2014-03-07|1084.25
#2014-03-10|1070.28
#2014-03-11|1075.24
#2014-03-12|1060.54
#2014-03-13|1062.71
#2014-03-14|1043.47
#2014-03-17|1034.77
#2014-03-18|1045.63
#2014-03-19|1038.68
#2014-03-20|1022.14
#2014-03-21|1028.16
#2014-03-24|1038.31
#2014-03-25|1030.40
#2014-03-26|1039.98
#2014-03-27|1034.65
#2014-03-28|1039.56
#2014-03-31|1047.51
#2014-04-01|1062.11
#2014-04-02|1069.57
#2014-04-03|1061.19
#2014-04-04|1054.88
#2014-04-07|1041.64
#2014-04-08|1042.68
#2014-04-09|1046.90
#2014-04-10|1061.71
#2014-04-11|1046.37
#2014-04-14|1041.93
#2014-04-15|1045.58
#2014-04-16|1047.90
#2014-04-17|1049.49
#2014-04-18|1058.53
#2014-04-21|1056.84
#2014-04-22|1056.36
#2014-04-23|1060.93
#2014-04-24|1060.64
#2014-04-25|1050.67
#2014-04-28|1044.11
#2014-04-29|1048.22
#2014-04-30|1037.36
#2014-05-01|1042.71
#2014-05-02|1055.36
#2014-05-05|1054.63
#2014-05-06|1058.16
#2014-05-07|1045.88
#2014-05-08|1046.68
#2014-05-09|1049.21
#2014-05-12|1050.78
#2014-05-13|1062.93
#2014-05-14|1073.85
#2014-05-15|1081.51
#2014-05-16|1074.11
#2014-05-19|1065.82
#2014-05-20|1078.46
#2014-05-21|1077.23
#2014-05-22|1089.93
#2014-05-23|1090.58
#2014-05-26|1094.54
#2014-05-27|1097.74
#2014-05-28|1111.67
#2014-05-29|1100.01
#2014-05-30|1095.96
#2014-06-02|1099.92
#2014-06-03|1109.19
#2014-06-04|1107.53
#2014-06-05|1111.02
#2014-06-06|1108.31
#2014-06-09|1116.56
#2014-06-10|1128.35
#2014-06-11|1137.91
#2014-06-12|1134.06
#2014-06-13|1134.35
#2014-06-16|1137.64
#2014-06-17|1140.68
#2014-06-18|1143.31
#2014-06-19|1158.01
#2014-06-20|1149.83
#2014-06-23|1145.80
#2014-06-24|1148.24
#2014-06-25|1146.81
#2014-06-26|1155.19
#2014-06-27|1151.85
#2014-06-30|1163.84
#2014-07-01|1171.79
#2014-07-02|1185.77
#2014-07-03|1191.37
#2014-07-04|1195.27
#2014-07-07|1201.71
#2014-07-08|1199.00
#2014-07-09|1187.48
#2014-07-10|1185.54
#2014-07-11|1184.45
#2014-07-14|1187.05
#2014-07-15|1188.19
#2014-07-16|1182.91
#2014-07-17|1172.19
#2014-07-18|1170.87
#2014-07-21|1170.07
#2014-07-22|1181.81
#2014-07-23|1180.96
#2014-07-24|1180.51
#2014-07-25|1173.29
#2014-07-28|1169.46
#2014-07-29|1166.05
#2014-07-30|1172.44
#2014-07-31|1155.96
#2014-08-01|1153.79
#2014-08-04|1169.60
#2014-08-05|1154.35
#2014-08-06|1152.62
#2014-08-07|1151.82
#2014-08-08|1142.19
#2014-08-11|1153.67
#2014-08-12|1155.25
#2014-08-13|1162.29
#2014-08-14|1168.00
#2014-08-15|1168.44
#2014-08-18|1166.62
#2014-08-19|1172.66
#2014-08-20|1175.72
#2014-08-21|1189.28
#2014-08-22|1194.90
#2014-08-25|1198.63
#2014-08-26|1195.92
#2014-08-27|1201.03
#2014-08-28|1194.99
#2014-08-29|1191.91
#2014-09-01|1203.06
#2014-09-02|1194.67
#2014-09-03|1202.39
#2014-09-04|1200.49
#2014-09-05|1197.18
#2014-09-08|1196.88
#2014-09-09|1193.55
#2014-09-10|1181.19
#2014-09-11|1177.78
#2014-09-12|1172.50
#2014-09-15|1167.16
#2014-09-16|1157.98
#2014-09-17|1172.80
#2014-09-18|1171.23
#2014-09-19|1179.84
#2014-09-22|1164.67
#2014-09-23|1159.75
#2014-09-24|1157.86
#2014-09-25|1156.28
#2014-09-26|1153.02
#2014-09-29|1149.54
#2014-09-30|1142.36
#2014-10-01|1145.74
#2014-10-02|1141.46
#2014-10-03|1151.34
#2014-10-06|1159.41
#2014-10-07|1157.86
#2014-10-08|1140.94
#2014-10-09|1138.55
#2014-10-10|1127.97
#2014-10-13|1111.91
#2014-10-14|1111.69
#2014-10-15|1120.04
#2014-10-16|1112.63
#2014-10-17|1099.02
#2014-10-20|1120.07
#2014-10-21|1120.18
#2014-10-22|1144.42
#2014-10-23|1136.95
#2014-10-24|1132.57
#2014-10-27|1137.97
#2014-10-28|1145.33
#2014-10-29|1157.38
#2014-10-30|1153.80
#2014-10-31|1163.19
#2014-11-03|1159.59
#2014-11-04|1167.71
#2014-11-05|1166.19
#2014-11-06|1158.56
#2014-11-07|1155.13
#2014-11-10|1171.02
#2014-11-11|1170.58
#2014-11-12|1171.16
#2014-11-13|1176.92
#2014-11-14|1182.12
#2014-11-17|1162.79
#2014-11-18|1158.99
#2014-11-19|1165.08
#2014-11-20|1174.48
#2014-11-21|1173.71
#2014-11-24|1176.62
#2014-11-25|1184.23
#2014-11-26|1186.44
#2014-11-27|1187.79
#2014-11-28|1187.90
#2014-12-01|1182.00
#2014-12-02|1172.66
#2014-12-03|1172.50
#2014-12-04|1176.20
#2014-12-05|1167.63
#2014-12-08|1159.30
#2014-12-09|1156.87
#2014-12-10|1143.72
#2014-12-11|1131.94
#2014-12-12|1140.25
#2014-12-15|1131.18
#2014-12-16|1117.56
#2014-12-17|1104.70
#2014-12-18|1117.59
#2014-12-19|1142.08
#2014-12-22|1142.42
#2014-12-23|1133.50
#2014-12-24|1135.24
#2014-12-25|1133.46
#2014-12-26|1138.85
#2014-12-29|1144.94
#2014-12-30|1141.71
#2014-12-31|1144.53
#2015-01-01|1144.32
#2015-01-02|1147.79
#2015-01-05|1141.25
#2015-01-06|1127.53
#2015-01-07|1133.81
#2015-01-08|1157.61
#2015-01-09|1160.60
#2015-01-12|1162.60
#2015-01-13|1161.19
#2015-01-14|1157.91
#2015-01-15|1168.74
#2015-01-16|1163.84
#2015-01-19|1173.80
#2015-01-20|1177.76
#2015-01-21|1195.04
#2015-01-22|1194.61
#2015-01-23|1212.60
#2015-01-26|1220.02
#2015-01-27|1227.12
#2015-01-28|1229.30
#2015-01-29|1206.84
#2015-01-30|1193.52
#2015-02-02|1196.08
#2015-02-03|1201.95
#2015-02-04|1213.85
#2015-02-05|1211.91
#2015-02-06|1204.33
#2015-02-09|1196.72
#2015-02-10|1191.23
#2015-02-11|1200.99
#2015-02-12|1206.43
#2015-02-13|1212.40
#2015-02-16|1211.37
#2015-02-17|1206.87
#2015-02-18|1209.32
#2015-02-19|1212.75
#2015-02-20|1213.23
#2015-02-23|1217.97
#2015-02-24|1224.88
#2015-02-25|1237.28
#2015-02-26|1228.72
#2015-02-27|1232.44
#2015-03-02|1230.66
#2015-03-03|1235.16
#2015-03-04|1228.69
#2015-03-05|1223.66
#2015-03-06|1225.98
#2015-03-09|1207.89
#2015-03-10|1200.33
#2015-03-11|1195.05
#2015-03-12|1205.69
#2015-03-13|1206.35
#2015-03-16|1205.23
#2015-03-17|1214.03
#2015-03-18|1229.73
#2015-03-19|1248.01
#2015-03-20|1250.83
#2015-03-23|1260.68
#2015-03-24|1253.94
#2015-03-25|1255.21
#2015-03-26|1230.01
#2015-03-27|1220.24
#2015-03-30|1224.70
#2015-03-31|1233.49
#2015-04-01|1224.27
#2015-04-02|1236.89
#2015-04-03|1250.20
#2015-04-06|1246.02
#2015-04-07|1246.48
#2015-04-08|1250.92
#2015-04-09|1261.58
#2015-04-10|1270.47
#2015-04-13|1281.66
#2015-04-14|1268.96
#2015-04-15|1257.89
#2015-04-16|1272.06
#2015-04-17|1257.77
#2015-04-20|1243.11
#2015-04-21|1255.28
#2015-04-22|1265.28
#2015-04-23|1271.29
#2015-04-24|1286.70
#2015-04-27|1291.44
#2015-04-28|1289.99
#2015-04-29|1283.25
#2015-04-30|1260.04
#2015-05-01|1255.53
#2015-05-04|1249.06
#2015-05-05|1246.48
#2015-05-06|1240.78
#2015-05-07|1229.64
#2015-05-08|1234.50
#2015-05-11|1246.38
#2015-05-12|1235.94
#2015-05-13|1245.96
#2015-05-14|1250.34
#2015-05-15|1256.67
#2015-05-18|1258.55
#2015-05-19|1261.77
#2015-05-20|1261.81
#2015-05-21|1255.18
#2015-05-22|1262.26
#2015-05-25|1262.70
#2015-05-26|1256.45
#2015-05-27|1249.41
#2015-05-28|1253.36
#2015-05-29|1256.86
#2015-06-01|1249.66
#2015-06-02|1245.46
#2015-06-03|1244.61
#2015-06-04|1231.50
#2015-06-05|1219.26
#2015-06-08|1210.46
#2015-06-09|1199.21
#2015-06-10|1203.61
#2015-06-11|1206.81
#2015-06-12|1214.51
#2015-06-15|1207.59
#2015-06-16|1197.94
#2015-06-17|1201.17
#2015-06-18|1204.67
#2015-06-19|1209.11
#2015-06-22|1222.84
#2015-06-23|1226.45
#2015-06-24|1228.64
#2015-06-25|1229.95
#2015-06-26|1223.08
#2015-06-29|1191.82
#2015-06-30|1202.66
#2015-07-01|1206.55
#2015-07-02|1204.65
#2015-07-03|1206.09
#2015-07-06|1178.21
#2015-07-07|1176.37
#2015-07-08|1138.86
#2015-07-09|1153.39
#2015-07-10|1155.46
#2015-07-13|1169.79
#2015-07-14|1168.66
#2015-07-15|1170.54
#2015-07-16|1167.49
#2015-07-17|1181.50
#2015-07-20|1177.47
#2015-07-21|1192.23
#2015-07-22|1177.08
#2015-07-23|1165.02
#2015-07-24|1156.06
#2015-07-27|1129.76
#2015-07-28|1131.87
#2015-07-29|1131.40
#2015-07-30|1124.39
#2015-07-31|1138.47
#2015-08-03|1125.13
#2015-08-04|1124.26
#2015-08-05|1119.53
#2015-08-06|1115.50
#2015-08-07|1113.84
#2015-08-10|1109.26
#2015-08-11|1105.19
#2015-08-12|1092.04
#2015-08-13|1109.10
#2015-08-14|1103.20
#2015-08-17|1089.59
#2015-08-18|1085.66
#2015-08-19|1076.13
#2015-08-20|1062.94
#2015-08-21|1034.83
#2015-08-24| 993.15
#2015-08-25|1015.32
#2015-08-26|1018.73
#2015-08-27|1033.77
#2015-08-28|1055.99
#2015-08-31|1058.34
#2015-09-01|1034.54
#2015-09-02|1034.08
#2015-09-03|1041.49
#2015-09-04|1030.10
#2015-09-07|1024.46
#2015-09-08|1026.28
#2015-09-09|1067.28
#2015-09-10|1049.38
#2015-09-11|1050.39
#2015-09-14|1052.42
#2015-09-15|1051.22
#2015-09-16|1071.94
#2015-09-17|1080.11
#2015-09-18|1081.87
#2015-09-21|1066.27
#2015-09-22|1062.26
#2015-09-23|1043.71
#2015-09-24|1040.04
#2015-09-25|1038.98
#2015-09-28|1037.69
#2015-09-29|1021.40
#2015-09-30|1041.51
#2015-10-01|1056.60
#2015-10-02|1065.05
#2015-10-05|1076.52
#2015-10-06|1082.37
#2015-10-07|1096.40
#2015-10-08|1098.01
#2015-10-09|1106.98
#2015-10-12|1118.81
#2015-10-13|1110.76
#2015-10-14|1102.42
#2015-10-15|1124.73
#2015-10-16|1126.03
#2015-10-19|1125.86
#2015-10-20|1125.97
#2015-10-21|1126.58
#2015-10-22|1117.99
#2015-10-23|1133.75
#2015-10-26|1137.54
#2015-10-27|1131.82
#2015-10-28|1128.39
#2015-10-29|1119.14
#2015-10-30|1112.51
#2015-11-02|1113.54
#2015-11-03|1123.50
#2015-11-04|1143.22
#2015-11-05|1139.11
#2015-11-06|1132.40
#2015-11-09|1127.54
#2015-11-10|1114.50
#2015-11-11|1110.49
#2015-11-12|1118.43
#2015-11-13|1105.18
#2015-11-16|1090.34
#2015-11-17|1103.81
#2015-11-18|1096.12
#2015-11-19|1119.40
#2015-11-20|1127.07
#2015-11-23|1127.03
#2015-11-24|1125.25
#2015-11-25|1129.01
#2015-11-26|1134.97
#2015-11-27|1122.89
#2015-11-30|1119.46
#2015-12-01|1134.23
#2015-12-02|1129.60
#2015-12-03|1130.06
#2015-12-04|1118.57
#2015-12-07|1124.89
#2015-12-08|1114.90
#2015-12-09|1108.41
#2015-12-10|1106.71
#2015-12-11|1102.30
#2015-12-14|1091.29
#2015-12-15|1090.93
#2015-12-16|1115.70
#2015-12-17|1121.68
#2015-12-18|1110.24
#2015-12-21|1112.55
#2015-12-22|1114.95
#2015-12-23|1120.70
#2015-12-24|1119.13
#2015-12-25|1119.24
#2015-12-28|1120.40
#2015-12-29|1117.45
#2015-12-30|1113.79
#2015-12-31|1120.36
#2016-01-01|1119.90
#2016-01-04|1092.53
#2016-01-05|1086.08
#2016-01-06|1070.75
#2016-01-07|1047.03
#2016-01-08|1056.23
#2016-01-11|1040.17
#2016-01-12|1027.47
#2016-01-13|1041.75
#2016-01-14|1032.95
#2016-01-15|1037.87
#2016-01-18|1033.43
#2016-01-19|1044.03
#2016-01-20|1017.41
#2016-01-21|1005.29
#2016-01-22|1039.78
#2016-01-25|1054.68
#2016-01-26|1039.27
#2016-01-27|1046.60
#2016-01-28|1044.54
#2016-01-29|1059.47
#2016-02-01|1071.59
#2016-02-02|1067.26
#2016-02-03|1051.82
#2016-02-04|1060.86
#2016-02-05|1063.66
#2016-02-08|1065.54
#2016-02-09|1045.90
#2016-02-10|1039.51
#2016-02-11|1024.08
#2016-02-12|1004.73
#2016-02-15|1033.12
#2016-02-16|1040.99
#2016-02-17|1039.95
#2016-02-18|1066.46
#2016-02-19|1061.34
#2016-02-22|1064.53
#2016-02-23|1063.73
#2016-02-24|1058.79
#2016-02-25|1059.56
#2016-02-26|1064.45
#2016-02-29|1056.96
#2016-03-01|1068.02
#2016-03-02|1092.34
#2016-03-03|1104.04
#2016-03-04|1105.21
#2016-03-07|1101.11
#2016-03-08|1099.27
#2016-03-09|1095.75
#2016-03-10|1099.43
#2016-03-11|1111.13
#2016-03-14|1126.38
#2016-03-15|1118.20
#2016-03-16|1117.14
#2016-03-17|1133.83
#2016-03-18|1148.74
#2016-03-21|1149.81
#2016-03-22|1154.69
#2016-03-23|1148.44
#2016-03-24|1139.41
#2016-03-25|1139.29
#2016-03-28|1138.44
#2016-03-29|1140.19
#2016-03-30|1151.93
#2016-03-31|1155.50
#2016-04-01|1133.74
#2016-04-04|1139.27
#2016-04-05|1125.43
#2016-04-06|1115.52
#2016-04-07|1125.08
#2016-04-08|1128.87
#2016-04-11|1135.06
#2016-04-12|1136.78
#2016-04-13|1155.05
#2016-04-14|1163.65
#2016-04-15|1162.24
#2016-04-18|1154.88
#2016-04-19|1164.39
#2016-04-20|1151.59
#2016-04-21|1163.38
#2016-04-22|1153.17
#2016-04-25|1151.91
#2016-04-26|1156.73
#2016-04-27|1144.18
#2016-04-28|1138.21
#2016-04-29|1132.89
#2016-05-02|1121.91
#2016-05-03|1107.98
#2016-05-04|1097.73
#2016-05-05|1094.35
#2016-05-06|1093.43
#2016-05-09|1092.85
#2016-05-10|1096.10
#2016-05-11|1096.24
#2016-05-12|1093.21
#2016-05-13|1083.26
#2016-05-16|1094.74
#2016-05-17|1106.07
#2016-05-18|1100.51
#2016-05-19|1089.78
#2016-05-20|1096.36
#2016-05-23|1114.90
#2016-05-24|1105.99
#2016-05-25|1125.47
#2016-05-26|1129.45
#2016-05-27|1149.88
#2016-05-30|1150.83
#2016-05-31|1157.50
#2016-06-01|1156.74
#2016-06-02|1152.43
#2016-06-03|1159.66
#2016-06-06|1166.40
#2016-06-07|1179.69
#2016-06-08|1189.55
#2016-06-09|1184.76
#2016-06-10|1179.37
#2016-06-13|1148.58
#2016-06-14|1145.51
#2016-06-15|1158.75
#2016-06-16|1145.20
#2016-06-17|1151.47
#2016-06-20|1166.74
#2016-06-21|1177.48
#2016-06-22|1186.08
#2016-06-23|1184.07
#2016-06-24|1147.76
#2016-06-27|1144.92
#2016-06-28|1144.36
#2016-06-29|1163.52
#2016-06-30|1180.92
#2016-07-01|1189.17
#2016-07-04|1198.03
#2016-07-05|1190.03
#2016-07-06|1171.42
#2016-07-07|1179.25
#2016-07-08|1178.82
#2016-07-11|1204.73
#2016-07-12|1210.58
#2016-07-13|1213.76
#2016-07-14|1219.46
#2016-07-15|1211.24
#2016-07-18|1212.38
#2016-07-19|1219.17
#2016-07-20|1215.84
#2016-07-21|1222.50
#2016-07-22|1218.91
#2016-07-25|1224.25
#2016-07-26|1224.73
#2016-07-27|1235.29
#2016-07-28|1237.72
#2016-07-29|1239.06
#2016-08-01|1249.32
#2016-08-02|1247.40
#2016-08-03|1227.38
#2016-08-04|1237.86
#2016-08-05|1249.54
#2016-08-08|1263.49
#2016-08-09|1270.76
#2016-08-10|1277.67
#2016-08-11|1272.66
#2016-08-12|1275.58
#2016-08-15|1282.37
#2016-08-16|1282.43
#2016-08-17|1277.53
#2016-08-18|1287.12
#2016-08-19|1281.17
#2016-08-22|1276.61
#2016-08-23|1278.75
#2016-08-24|1275.80
#2016-08-25|1281.08
#2016-08-26|1278.05
#2016-08-29|1273.63
#2016-08-30|1280.56
#2016-08-31|1280.45
#2016-09-01|1276.00
#2016-09-02|1274.36
#2016-09-05|1302.47
#2016-09-06|1322.77
#2016-09-07|1332.15
#2016-09-08|1327.66
#2016-09-09|1310.76
#2016-09-12|1278.80
#2016-09-13|1281.77
#2016-09-14|1275.03
#2016-09-15|1275.33
#2016-09-16|1279.61
#2016-09-19|1302.90
#2016-09-20|1303.44
#2016-09-21|1318.41
#2016-09-22|1328.71
#2016-09-23|1335.46
#2016-09-26|1316.57
#2016-09-27|1329.18
#2016-09-28|1326.93
#2016-09-29|1334.54
#2016-09-30|1318.28
#2016-10-03|1330.19
#2016-10-04|1332.96
#2016-10-05|1331.66
#2016-10-06|1332.85
#2016-10-07|1329.50
#2016-10-10|1331.58
#2016-10-11|1327.06
#2016-10-12|1321.60
#2016-10-13|1309.64
#2016-10-14|1308.28
#2016-10-17|1309.55
#2016-10-18|1322.33
#2016-10-19|1330.22
#2016-10-20|1331.70
#2016-10-21|1330.13
#2016-10-24|1332.66
#2016-10-25|1338.72
#2016-10-26|1333.51
#2016-10-27|1319.00
#2016-10-28|1314.35
#2016-10-31|1312.20
#2016-11-01|1318.53
#2016-11-02|1303.17
#2016-11-03|1297.72
#2016-11-04|1292.52
#2016-11-07|1304.96
#2016-11-08|1309.14
#2016-11-09|1267.73
#2016-11-10|1294.51
#2016-11-11|1257.31
#2016-11-14|1240.88
#2016-11-15|1239.84
#2016-11-16|1253.45
#2016-11-17|1252.04
#2016-11-18|1248.10
#2016-11-21|1244.32
#2016-11-22|1258.69
#2016-11-23|1254.56
#2016-11-24|1247.17
#2016-11-25|1256.39
#2016-11-28|1268.21
#2016-11-29|1258.94
#2016-11-30|1260.01
#2016-12-01|1261.60
#2016-12-02|1244.33
#2016-12-05|1237.14
#2016-12-06|1246.88
#2016-12-07|1252.37
#2016-12-08|1273.68
#2016-12-09|1268.33
#2016-12-12|1258.00
#2016-12-13|1264.09
#2016-12-14|1270.02
#2016-12-15|1254.22
#2016-12-16|1255.26
#2016-12-19|1249.33
#2016-12-20|1247.33
#2016-12-21|1242.03
#2016-12-22|1237.98
#2016-12-23|1234.25
#2016-12-26|1234.83
#2016-12-27|1234.38
#2016-12-28|1242.53
#2016-12-29|1245.85
#2016-12-30|1257.34
#2017-01-02|1257.54
#2017-01-03|1256.08
#2017-01-04|1267.17
#2017-01-05|1285.20
#2017-01-06|1282.01
#2017-01-09|1279.88
#2017-01-10|1288.50
#2017-01-11|1290.50
#2017-01-12|1302.98
#2017-01-13|1298.54
#2017-01-16|1286.24
#2017-01-17|1291.34
#2017-01-18|1293.66
#2017-01-19|1288.92
#2017-01-20|1286.37
#2017-01-23|1299.87
#2017-01-24|1299.63
#2017-01-25|1307.03
#2017-01-26|1318.86
#2017-01-27|1317.30
#2017-01-30|1322.74
#2017-01-31|1314.75
#2017-02-01|1312.87
#2017-02-02|1316.56
#2017-02-03|1319.28
#2017-02-06|1328.95
#2017-02-07|1325.64
#2017-02-08|1323.74
#2017-02-09|1320.57
#2017-02-10|1325.94
#2017-02-13|1333.87
#2017-02-14|1330.93
#2017-02-15|1340.43
#2017-02-16|1354.33
#2017-02-17|1353.96
#2017-02-20|1356.36
#2017-02-21|1351.76
#2017-02-22|1356.79
#2017-02-23|1363.57
#2017-02-24|1357.78
#2017-02-27|1352.56
#2017-02-28|1347.20
#2017-03-01|1339.53
#2017-03-02|1342.94
#2017-03-03|1334.84
#2017-03-06|1340.03
#2017-03-07|1350.64
#2017-03-08|1349.23
#2017-03-09|1340.59
#2017-03-10|1349.52
#2017-03-13|1366.88
#2017-03-14|1368.84
#2017-03-15|1366.97
#2017-03-16|1395.83
#2017-03-17|1401.58
#2017-03-20|1410.62
#2017-03-21|1425.56
#2017-03-22|1410.60
#2017-03-23|1409.25
#2017-03-24|1412.70
#2017-03-27|1416.07
#2017-03-28|1427.34
#2017-03-29|1426.64
#2017-03-30|1418.71
#2017-03-31|1406.77
#2017-04-03|1415.67
#2017-04-04|1411.66
#2017-04-05|1419.12
#2017-04-06|1405.89
#2017-04-07|1404.41
#2017-04-10|1398.56
#2017-04-11|1394.49
#2017-04-12|1400.43
#2017-04-13|1402.51
#2017-04-14|1393.68
#2017-04-17|1392.72
#2017-04-18|1388.94
#2017-04-19|1389.34
#2017-04-20|1404.29
#2017-04-21|1413.07
#2017-04-24|1417.95
#2017-04-25|1437.02
#2017-04-26|1436.84
#2017-04-27|1446.08
#2017-04-28|1441.03
#2017-05-01|1451.49
#2017-05-02|1468.72
#2017-05-03|1471.63
#2017-05-04|1463.83
#2017-05-05|1460.74
#2017-05-08|1480.90
#2017-05-09|1482.96
#2017-05-10|1483.23
#2017-05-11|1499.73
#2017-05-12|1501.39
#2017-05-15|1502.54
#2017-05-16|1509.71
#2017-05-17|1515.97
#2017-05-18|1515.22
#2017-05-19|1519.35
#2017-05-22|1543.12
#2017-05-23|1536.07
#2017-05-24|1537.99
#2017-05-25|1556.74
#2017-05-26|1560.85
#2017-05-29|1555.98
#2017-05-30|1555.41
#2017-05-31|1540.23
#2017-06-01|1556.85
#2017-06-02|1568.15
#2017-06-05|1579.36
#2017-06-06|1584.24
#2017-06-07|1582.12
#2017-06-08|1581.64
#2017-06-09|1586.31
#2017-06-12|1562.12
#2017-06-13|1564.41
#2017-06-14|1573.37
#2017-06-15|1561.16
#2017-06-16|1562.14
#2017-06-19|1579.96
#2017-06-20|1589.14
#2017-06-21|1585.02
#2017-06-22|1595.47
#2017-06-23|1593.15
#2017-06-26|1613.71
#2017-06-27|1613.09
#2017-06-28|1589.48
#2017-06-29|1596.02
#2017-06-30|1581.43
#2017-07-03|1579.73
#2017-07-04|1553.95
#2017-07-05|1564.99
#2017-07-06|1561.48
#2017-07-07|1545.30
#2017-07-10|1559.93
#2017-07-11|1587.74
#2017-07-12|1594.53
#2017-07-13|1615.03
#2017-07-14|1614.44
#2017-07-17|1616.54
#2017-07-18|1627.27
#2017-07-19|1647.41
#2017-07-20|1647.66
#2017-07-21|1652.48
#2017-07-24|1663.02
#2017-07-25|1657.44
#2017-07-26|1641.14
#2017-07-27|1663.72
#2017-07-28|1642.75
#2017-07-31|1662.89
#2017-08-01|1659.94
#2017-08-02|1669.87
#2017-08-03|1651.15
#2017-08-04|1651.96
#2017-08-07|1667.77
#2017-08-08|1686.13
#2017-08-09|1674.84
#2017-08-10|1667.24
#2017-08-11|1636.92
#2017-08-14|1650.89
#2017-08-15|1652.81
#2017-08-16|1655.96
#2017-08-17|1674.33
#2017-08-18|1660.05
#2017-08-21|1653.71
#2017-08-22|1656.92
#2017-08-23|1661.34
#2017-08-24|1668.04
#2017-08-25|1673.77
#2017-08-28|1668.59
#2017-08-29|1660.46
#2017-08-30|1672.20
#2017-08-31|1677.81
#2017-09-01|1674.14
#2017-09-04|1663.23
#2017-09-05|1668.57
#2017-09-06|1666.23
#2017-09-07|1666.06
#2017-09-08|1673.74
#2017-09-11|1685.57
#2017-09-12|1695.06
#2017-09-13|1694.95
#2017-09-14|1702.89
#2017-09-15|1710.58
#2017-09-18|1727.82
#2017-09-19|1731.20
#2017-09-20|1735.64
#2017-09-21|1730.53
#2017-09-22|1722.42
#2017-09-25|1716.44
#2017-09-26|1694.73
#2017-09-27|1698.01
#2017-09-28|1691.68
#2017-09-29|1703.36
#2017-10-02|1709.24
#2017-10-03|1729.77
#2017-10-04|1733.10
#2017-10-05|1737.89
#2017-10-06|1743.52
#2017-10-09|1740.58
#2017-10-10|1761.89
#2017-10-11|1780.54
#2017-10-12|1790.86
#2017-10-13|1796.04
#2017-10-16|1810.87
#2017-10-17|1800.17
#2017-10-18|1798.57
#2017-10-19|1789.27
#2017-10-20|1793.60
#2017-10-23|1804.43
#2017-10-24|1798.75
#2017-10-25|1805.64
#2017-10-26|1797.32
#2017-10-27|1803.01
#2017-10-30|1820.21
#2017-10-31|1824.90
#2017-11-01|1854.77
#2017-11-02|1853.51
#2017-11-03|1860.48
#2017-11-06|1869.73
#2017-11-07|1905.46
#2017-11-08|1901.97
#2017-11-09|1901.86
#2017-11-10|1894.61
#2017-11-13|1886.15
#2017-11-14|1890.22
#2017-11-15|1870.42
#2017-11-16|1894.41
#2017-11-17|1920.99
#2017-11-20|1932.10
#2017-11-21|1961.01
#2017-11-22|1964.73
#2017-11-23|1957.42
#2017-11-24|1957.96
#2017-11-27|1937.23
#2017-11-28|1937.32
#2017-11-29|1922.07
#2017-11-30|1876.04
#2017-12-01|1860.26
#2017-12-04|1873.22
#2017-12-05|1844.35
#2017-12-06|1815.62
#2017-12-07|1836.90
#2017-12-08|1868.94
#2017-12-11|1891.13
#2017-12-12|1869.19
#2017-12-13|1870.32
#2017-12-14|1880.85
#2017-12-15|1866.90
#2017-12-18|1877.45
#2017-12-19|1883.84
#2017-12-20|1879.04
#2017-12-21|1879.66
#2017-12-22|1897.00
#2017-12-25|1899.50
#2017-12-26|1890.21
#2017-12-27|1884.82
#2017-12-28|1901.92
#2017-12-29|1908.28
#2018-01-01|1906.81
#2018-01-02|1936.50
#2018-01-03|1950.98
#2018-01-04|1985.44
#2018-01-05|1992.59
#2018-01-08|2008.72
#2018-01-09|2020.57
#2018-01-10|2005.30
#2018-01-11|1983.25
#2018-01-12|2003.47
#2018-01-15|2002.01
#2018-01-16|2029.29
#2018-01-17|2040.36
#2018-01-18|2052.57
#2018-01-19|2073.32
#2018-01-22|2096.88
#2018-01-23|2133.64
#2018-01-24|2117.12
#2018-01-25|2110.20
#2018-01-26|2120.69
#2018-01-29|2127.37
#2018-01-30|2088.47
#2018-01-31|2084.69
#2018-02-01|2086.55
#2018-02-02|2063.62
#2018-02-05|2015.82
#2018-02-06|1914.20
#2018-02-07|1921.81
#2018-02-08|1933.82
#2018-02-09|1888.13
#2018-02-12|1898.37
#2018-02-13|1921.14
#2018-02-14|1941.56
#2018-02-15|1974.12
#2018-02-16|1980.97
#2018-02-19|1985.30
#2018-02-20|1972.35
#2018-02-21|2013.18
#2018-02-22|1984.71
#2018-02-23|2012.13
#2018-02-26|2017.36
#2018-02-27|2016.81
#2018-02-28|1993.12
#2018-03-01|1998.59
#2018-03-02|1974.81
#2018-03-05|1954.13
#2018-03-06|2001.16
#2018-03-07|1987.05
#2018-03-08|2014.44
#2018-03-09|2023.27
#2018-03-12|2066.06
#2018-03-13|2088.85
#2018-03-14|2084.09
#2018-03-15|2089.48
#2018-03-16|2080.69
#2018-03-19|2066.59
#2018-03-20|2069.12
#2018-03-21|2060.93
#2018-03-22|2033.55
#2018-03-23|1964.83
#2018-03-26|1974.47
#2018-03-27|2002.75
#2018-03-28|1950.26
#2018-03-29|1944.54
#2018-03-30|1957.82
#2018-04-02|1961.46
#2018-04-03|1950.83
#2018-04-04|1922.34
#2018-04-05|1930.27
#2018-04-06|1933.45
#2018-04-09|1943.20
#2018-04-10|1958.77
#2018-04-11|1967.21
#2018-04-12|1952.86
#2018-04-13|1950.02
#2018-04-16|1936.03
#2018-04-17|1915.52
#2018-04-18|1928.20
#2018-04-19|1950.62
#2018-04-20|1913.97
#2018-04-23|1891.20
#2018-04-24|1885.55
#2018-04-25|1863.57
#2018-04-26|1858.66
#2018-04-27|1877.98
#2018-04-30|1889.21
#2018-05-01|1883.88
#2018-05-02|1870.88
#2018-05-03|1854.06
#2018-05-04|1852.25
#2018-05-07|1845.28
#2018-05-08|1871.91
#2018-05-09|1877.75
#2018-05-10|1900.91
#2018-05-11|1917.95
#2018-05-14|1921.94
#2018-05-15|1890.51
#2018-05-16|1887.73
#2018-05-17|1900.26
#2018-05-18|1895.73
#2018-05-21|1898.37
#2018-05-22|1899.83
#2018-05-23|1904.51
#2018-05-24|1911.56
#2018-05-25|1910.46
#2018-05-28|1906.99
#2018-05-29|1894.22
#2018-05-30|1865.31
#2018-05-31|1884.92
#2018-06-01|1891.24
#2018-06-04|1924.00
#2018-06-05|1932.96
#2018-06-06|1945.23
#2018-06-07|1956.29
#2018-06-08|1926.82
#2018-06-11|1930.55
#2018-06-12|1929.11
#2018-06-13|1930.36
#2018-06-14|1906.52
#2018-06-15|1905.87
#2018-06-18|1895.15
#2018-06-19|1852.96
#2018-06-20|1866.90
#2018-06-21|1858.90
#2018-06-22|1863.76
#2018-06-25|1838.52
#2018-06-26|1825.94
#2018-06-27|1804.96
#2018-06-28|1798.44
#2018-06-29|1839.66
#2018-07-02|1827.95
#2018-07-03|1825.54
#2018-07-04|1813.11
#2018-07-05|1804.21
#2018-07-06|1814.01
#2018-07-09|1849.72
#2018-07-10|1840.00
#2018-07-11|1822.26
#2018-07-12|1821.44
#2018-07-13|1841.16
#2018-07-16|1839.66
#2018-07-17|1833.38
#2018-07-18|1838.31
#2018-07-19|1837.50
#2018-07-20|1861.09
#2018-07-23|1854.35
#2018-07-24|1861.44
#2018-07-25|1867.95
#2018-07-26|1867.77
#2018-07-27|1875.49
#2018-07-30|1864.07
#2018-07-31|1846.80
#2018-08-01|1856.95
#2018-08-02|1826.07
#2018-08-03|1839.10
#2018-08-06|1837.66
#2018-08-07|1847.10
#2018-08-08|1866.82
#2018-08-09|1879.31
#2018-08-10|1863.49
#2018-08-13|1822.71
#2018-08-14|1817.79
#2018-08-15|1788.77
#2018-08-16|1765.84
#2018-08-17|1786.83
#2018-08-20|1805.01
#2018-08-21|1815.45
#2018-08-22|1832.73
#2018-08-23|1838.31
#2018-08-24|1831.64
#2018-08-27|1857.74
#2018-08-28|1872.37
#2018-08-29|1881.63
#2018-08-30|1884.86
#2018-08-31|1853.53
#2018-09-03|1834.73
#2018-09-04|1847.05
#2018-09-05|1825.31
#2018-09-06|1798.93
#2018-09-07|1796.07
#2018-09-10|1785.16
#2018-09-11|1771.25
#2018-09-12|1766.69
#2018-09-13|1778.21
#2018-09-14|1810.24
#2018-09-17|1785.09
#2018-09-18|1782.52
#2018-09-19|1801.18
#2018-09-20|1801.37
#2018-09-21|1824.06
#2018-09-24|1816.71
#2018-09-25|1825.21
#2018-09-26|1828.50
#2018-09-27|1817.47
#2018-09-28|1813.60
#2018-10-01|1821.06
#2018-10-02|1796.31
#2018-10-03|1785.06
#2018-10-04|1747.84
#2018-10-05|1730.50
#2018-10-08|1707.95
#2018-10-09|1686.81
#2018-10-10|1674.48
#2018-10-11|1585.10
#2018-10-12|1649.33
#2018-10-15|1624.67
#2018-10-16|1637.23
#2018-10-17|1651.76
#2018-10-18|1637.25
#2018-10-19|1634.81
#2018-10-22|1652.04
#2018-10-23|1601.12
#2018-10-24|1597.30
#2018-10-25|1548.69
#2018-10-26|1527.78
#2018-10-29|1521.69
#2018-10-30|1525.27
#2018-10-31|1586.89
#2018-11-01|1602.54
#2018-11-02|1665.78
#2018-11-05|1633.11
#2018-11-06|1633.67
#2018-11-07|1636.75
#2018-11-08|1647.89
#2018-11-09|1609.44
#2018-11-12|1595.89
#2018-11-13|1584.37
#2018-11-14|1576.86
#2018-11-15|1610.42
#2018-11-16|1601.00
#2018-11-19|1604.46
#2018-11-20|1567.86
#2018-11-21|1573.73
#2018-11-22|1586.06
#2018-11-23|1580.47
#2018-11-26|1603.33
#2018-11-27|1621.80
#2018-11-28|1657.57
#2018-11-29|1663.26
#2018-11-30|1656.88
#2018-12-03|1703.97
#2018-12-04|1703.67
#2018-12-05|1668.58
#2018-12-06|1613.75
#2018-12-07|1629.59
#2018-12-10|1603.33
#2018-12-11|1609.75
#2018-12-12|1637.61
#2018-12-13|1644.66
#2018-12-14|1611.41
#2018-12-17|1616.89
#2018-12-18|1597.07
#2018-12-19|1604.07
#2018-12-20|1578.39
#2018-12-21|1593.88
#2018-12-24|1584.61
#2018-12-25|1565.58
#2018-12-26|1563.12
#2018-12-27|1590.46
#2018-12-28|1599.17
#2018-12-31|1608.53
#2019-01-01|1609.14
#2019-01-02|1585.07
#2019-01-03|1575.39
#2019-01-04|1560.84
#2019-01-07|1599.40
#2019-01-08|1594.36
#2019-01-09|1631.17
#2019-01-10|1636.70
#2019-01-11|1648.90
#2019-01-14|1626.51
#2019-01-15|1657.41
#2019-01-16|1653.29
#2019-01-17|1659.15
#2019-01-18|1671.79
#2019-01-21|1682.80
#2019-01-22|1673.57
#2019-01-23|1664.13
#2019-01-24|1677.27
#2019-01-25|1718.53
#2019-01-28|1719.84
#2019-01-29|1710.44
#2019-01-30|1713.73
#2019-01-31|1727.20
#2019-02-01|1729.56
#2019-02-04|1731.40
#2019-02-05|1734.38
#2019-02-06|1736.98
#2019-02-07|1736.38
#2019-02-08|1722.23
#2019-02-11|1739.72
#2019-02-12|1753.73
#2019-02-13|1755.77
#2019-02-14|1744.76
#2019-02-15|1724.75
#2019-02-18|1739.54
#2019-02-19|1726.41
#2019-02-20|1746.99
#2019-02-21|1754.47
#2019-02-22|1758.84
#2019-02-25|1771.39
#2019-02-26|1771.85
#2019-02-27|1763.51
#2019-02-28|1745.82
#2019-03-01|1751.71
#2019-03-04|1766.96
#2019-03-05|1778.71
#2019-03-06|1784.39
#2019-03-07|1765.38
#2019-03-08|1733.80
#2019-03-11|1749.79
#2019-03-12|1774.28
#2019-03-13|1768.86
#2019-03-14|1759.53
#2019-03-15|1778.33
#2019-03-18|1796.09
#2019-03-19|1799.69
#2019-03-20|1805.09
#2019-03-21|1821.35
#2019-03-22|1838.54
#2019-03-25|1790.93
#2019-03-26|1796.89
#2019-03-27|1801.77
#2019-03-28|1791.59
#2019-03-29|1808.54
#2019-04-01|1824.62
#2019-04-02|1835.73
#2019-04-03|1863.82
#2019-04-04|1858.41
#2019-04-05|1860.25
#2019-04-08|1870.20
#2019-04-09|1885.96
#2019-04-10|1891.46
#2019-04-11|1879.93
#2019-04-12|1886.19
#2019-04-15|1894.76
#2019-04-16|1906.07
#2019-04-17|1916.11
#2019-04-18|1897.81
#2019-04-19|1898.58
#2019-04-22|1896.38
#2019-04-23|1902.48
#2019-04-24|1897.56
#2019-04-25|1877.42
#2019-04-26|1870.70
#2019-04-29|1887.09
#2019-04-30|1883.58
#2019-05-01|1886.25
#2019-05-02|1888.74
#2019-05-03|1887.44
#2019-05-06|1858.63
#2019-05-07|1862.31
#2019-05-08|1849.83
#2019-05-09|1809.09
#2019-05-10|1820.24
#2019-05-13|1799.74
#2019-05-14|1775.55
#2019-05-15|1787.41
#2019-05-16|1760.79
#2019-05-17|1736.32
#2019-05-20|1719.57
#2019-05-21|1717.02
#2019-05-22|1720.69
#2019-05-23|1694.06
#2019-05-24|1685.94
#2019-05-27|1683.54
#2019-05-28|1688.61
#2019-05-29|1670.74
#2019-05-30|1686.31
#2019-05-31|1698.42
#2019-06-03|1725.96
#2019-06-04|1703.76
#2019-06-05|1726.22
#2019-06-06|1716.68
#2019-06-07|1722.46
#2019-06-10|1760.19
#2019-06-11|1774.96
#2019-06-12|1763.96
#2019-06-13|1740.16
#2019-06-14|1728.26
#2019-06-17|1715.98
#2019-06-18|1730.30
#2019-06-19|1782.75
#2019-06-20|1808.59
#2019-06-21|1809.31
#2019-06-24|1815.27
#2019-06-25|1803.34
#2019-06-26|1795.88
#2019-06-27|1819.11
#2019-06-28|1820.49
#2019-07-01|1837.19
#2019-07-02|1852.97
#2019-07-03|1827.36
#2019-07-04|1839.17
#2019-07-05|1827.20
#2019-07-08|1794.74
#2019-07-09|1796.21
#2019-07-10|1817.89
#2019-07-11|1837.87
#2019-07-12|1832.37
#2019-07-15|1854.11
#2019-07-16|1858.83
#2019-07-17|1845.23
#2019-07-18|1830.82
#2019-07-19|1862.23
#2019-07-22|1862.00
#2019-07-23|1868.61
#2019-07-24|1872.22
#2019-07-25|1892.01
#2019-07-26|1883.56
#2019-07-29|1877.78
#2019-07-30|1884.02
#2019-07-31|1861.80
#2019-08-01|1856.02
#2019-08-02|1820.93
#2019-08-05|1766.92
#2019-08-06|1756.95
#2019-08-07|1761.20
#2019-08-08|1777.90
#2019-08-09|1777.30
#2019-08-12|1779.14
#2019-08-13|1742.05
#2019-08-14|1770.97
#2019-08-15|1751.57
#2019-08-16|1753.87
#2019-08-19|1770.82
#2019-08-20|1785.30
#2019-08-21|1784.42
#2019-08-22|1776.03
#2019-08-23|1783.75
#2019-08-26|1748.52
#2019-08-27|1761.75
#2019-08-28|1758.93
#2019-08-29|1753.13
#2019-08-30|1784.51
#2019-09-02|1790.08
#2019-09-03|1776.47
#2019-09-04|1808.67
#2019-09-05|1840.52
#2019-09-06|1851.81
#2019-09-09|1860.86
#2019-09-10|1850.74
#2019-09-11|1859.03
#2019-09-12|1869.96
#2019-09-13|1875.70
#2019-09-16|1878.18
#2019-09-17|1867.89
#2019-09-18|1878.98
#2019-09-19|1883.03
#2019-09-20|1884.17
#2019-09-23|1875.79
#2019-09-24|1880.19
#2019-09-25|1863.29
#2019-09-26|1871.72
#2019-09-27|1861.77
#2019-09-30|1868.73
#2019-10-01|1880.57
#2019-10-02|1861.68
#2019-10-03|1856.72
#2019-10-04|1863.91
#2019-10-07|1863.57
#2019-10-08|1888.57
#2019-10-09|1869.15
#2019-10-10|1865.60
#2019-10-11|1884.17
#2019-10-14|1909.51
#2019-10-15|1913.96
#2019-10-16|1927.47
#2019-10-17|1923.38
#2019-10-18|1917.50
#2019-10-21|1916.10
#2019-10-22|1922.85
#2019-10-23|1912.27
#2019-10-24|1914.79
#2019-10-25|1918.66
#2019-10-28|1932.74
#2019-10-29|1939.36
#2019-10-30|1936.06
#2019-10-31|1951.13
#2019-11-01|1958.37
#2019-11-04|1993.27
#2019-11-05|2015.11
#2019-11-06|2015.24
#2019-11-07|2011.41
#2019-11-08|1988.67
#2019-11-11|1964.47
#2019-11-12|1992.82
#2019-11-13|1984.55
#2019-11-14|1985.56
#2019-11-15|2001.61
#2019-11-18|2024.55
#2019-11-19|2031.89
#2019-11-20|2013.67
#2019-11-21|1986.97
#2019-11-22|1992.16
#2019-11-25|2001.33
#2019-11-26|1997.89
#2019-11-27|2006.26
#2019-11-28|2002.14
#2019-11-29|1973.81
#2019-12-02|1980.23
#2019-12-03|1976.55
#2019-12-04|1967.73
#2019-12-05|1982.59
#2019-12-06|2001.15
#2019-12-09|2011.22
#2019-12-10|2010.21
#2019-12-11|2027.19
#2019-12-12|2069.55
#2019-12-13|2122.05
#2019-12-16|2123.06
#2019-12-17|2176.67
#2019-12-18|2178.26
#2019-12-19|2164.90
#2019-12-20|2158.50
#2019-12-23|2164.60
#2019-12-24|2156.33
#2019-12-25|2156.86
#2019-12-26|2161.99
#2019-12-27|2188.63
#2019-12-30|2180.42
#2019-12-31|2167.22
#2020-01-01|2168.01
#2020-01-02|2183.36
#2020-01-03|2184.35
#2020-01-06|2156.47
#2020-01-07|2176.93
#2020-01-08|2175.49
#2020-01-09|2231.96
#2020-01-10|2255.61
#2020-01-13|2281.82
#2020-01-14|2283.11
#2020-01-15|2262.36
#2020-01-16|2267.86
#2020-01-17|2272.55
#2020-01-20|2278.92
#2020-01-21|2245.21
#2020-01-22|2270.22
#2020-01-23|2247.69
#2020-01-24|2249.29
#2020-01-27|2243.11
#2020-01-28|2220.08
#2020-01-29|2219.14
#2020-01-30|2136.45
#2020-01-31|2138.94
#2020-02-03|2144.32
#2020-02-04|2202.50
#2020-02-05|2216.48
#2020-02-06|2259.90
#2020-02-07|2245.69
#2020-02-10|2234.77
#2020-02-11|2255.40
#2020-02-12|2272.65
#2020-02-13|2286.54
#2020-02-14|2289.95
#2020-02-17|2283.47
#2020-02-18|2233.44
#2020-02-19|2246.36
#2020-02-20|2229.69
#2020-02-21|2204.23
#2020-02-24|2157.27
#2020-02-25|2182.22
#2020-02-26|2149.93
#2020-02-27|2130.39
#2020-02-28|2075.83
#2020-03-02|2104.15
#2020-03-03|2122.48
#2020-03-04|2149.52
#2020-03-05|2183.25
#2020-03-06|2133.03
#2020-03-09|2039.45
#2020-03-10|2059.19
#2020-03-11|2008.66
#2020-03-12|1916.46
#2020-03-13|1878.50
#2020-03-16|1793.15
#2020-03-17|1767.54
#2020-03-18|1711.66
#2020-03-19|1653.07
#2020-03-20|1753.97
#2020-03-23|1664.41
#2020-03-24|1783.04
#2020-03-25|1866.21
#2020-03-26|1866.81
#2020-03-27|1894.57
#2020-03-30|1867.67
#2020-03-31|1887.21
#2020-04-01|1836.69
#2020-04-02|1849.85
#2020-04-03|1838.73
#2020-04-06|1885.42
#2020-04-07|1935.15
#2020-04-08|1929.11
#2020-04-09|1939.51
#2020-04-10|1937.68
#2020-04-13|1925.62
#2020-04-14|1958.60
#2020-04-15|1966.22
#2020-04-16|1968.37
#2020-04-17|2033.93
#2020-04-20|2022.44
#2020-04-21|1971.95
#2020-04-22|1985.19
#2020-04-23|2001.80
#2020-04-24|1980.23
#2020-04-27|2020.47
#2020-04-28|2030.61
#2020-04-29|2045.18
#2020-04-30|2074.09
#2020-05-01|2066.28
#2020-05-04|2002.58
#2020-05-05|2013.17
#2020-05-06|2033.73
#2020-05-07|2033.20
#2020-05-08|2061.87
#2020-05-11|2086.12
#2020-05-12|2074.15
#2020-05-13|2082.75
#2020-05-14|2055.46
#2020-05-15|2054.24
#2020-05-18|2048.35
#2020-05-19|2082.70
#2020-05-20|2105.35
#2020-05-21|2100.11
#2020-05-22|2047.77
#2020-05-25|2064.96
#2020-05-26|2095.05
#2020-05-27|2088.75
#2020-05-28|2078.86
#2020-05-29|2075.79
#2020-06-01|2130.57
#2020-06-02|2140.17
#2020-06-03|2178.66
#2020-06-04|2191.88
#2020-06-05|2214.52
#2020-06-08|2228.50
#2020-06-09|2238.16
#2020-06-10|2271.95
#2020-06-11|2244.04
#2020-06-12|2210.45
#2020-06-15|2151.98
#2020-06-16|2228.37
#2020-06-17|2232.87
#2020-06-18|2252.11
#2020-06-19|2267.04
#2020-06-22|2277.84
#2020-06-23|2324.26
#2020-06-24|2334.77
#2020-06-25|2316.80
#2020-06-26|2333.92
#2020-06-29|2301.78
#2020-06-30|2321.73
#2020-07-01|2329.74
#2020-07-02|2380.21
#2020-07-03|2418.54
#2020-07-06|2458.48
#2020-07-07|2446.82
#2020-07-08|2484.81
#2020-07-09|2520.74
#2020-07-10|2496.88
#2020-07-13|2515.58
#2020-07-14|2492.50
#2020-07-15|2529.02
#2020-07-16|2458.12
#2020-07-17|2484.62
#2020-07-20|2490.88
#2020-07-21|2594.39
#2020-07-22|2556.00
#2020-07-23|2576.05
#2020-07-24|2541.82
#2020-07-27|2601.14
#2020-07-28|2670.05
#2020-07-29|2649.58
#2020-07-30|2661.48
#2020-07-31|2640.37
#2020-08-03|2633.19
#2020-08-04|2670.40
#2020-08-05|2693.33
#2020-08-06|2711.95
#2020-08-07|2650.97
#2020-08-10|2622.85
#2020-08-11|2623.22
#2020-08-12|2619.18
#2020-08-13|2629.65
#2020-08-14|2624.35
#2020-08-17|2636.75
#2020-08-18|2644.19
#2020-08-19|2627.10
#2020-08-20|2568.52
#2020-08-21|2607.84
#2020-08-24|2653.58
#2020-08-25|2662.69
#2020-08-26|2685.44
#2020-08-27|2699.65
#2020-08-28|2664.27
#2020-08-31|2623.67
#2020-09-01|2655.87
#2020-09-02|2672.77
#2020-09-03|2677.72
#2020-09-04|2628.42
#2020-09-07|2607.34
#2020-09-08|2627.94
#2020-09-09|2602.26
#2020-09-10|2628.49
#2020-09-11|2648.65
#2020-09-14|2699.74
#2020-09-15|2714.58
#2020-09-16|2751.19
#2020-09-17|2716.25
#2020-09-18|2729.08
#2020-09-21|2711.61
#2020-09-22|2687.34
#2020-09-23|2701.84
#2020-09-24|2636.33
#2020-09-25|2636.57
#2020-09-28|2668.21
#2020-09-29|2682.07
#2020-09-30|2689.98
#2020-10-01|2692.72
#2020-10-02|2691.84
#2020-10-05|2725.27
#2020-10-06|2756.35
#2020-10-07|2789.61
#2020-10-08|2821.52
#2020-10-09|2829.08
#2020-10-12|2876.03
#2020-10-13|2888.22
#2020-10-14|2899.85
#2020-10-15|2846.46
#2020-10-16|2834.09
#2020-10-19|2857.08
#2020-10-20|2862.68
#2020-10-21|2881.96
#2020-10-22|2869.69
#2020-10-23|2856.01
#2020-10-26|2855.96
#2020-10-27|2882.69
#2020-10-28|2898.10
#2020-10-29|2891.88
#2020-10-30|2833.83
#2020-11-02|2852.36
#2020-11-03|2873.69
#2020-11-04|2900.94
#2020-11-05|2997.46
#2020-11-06|2998.25
#2020-11-09|3036.48
#2020-11-10|2955.10
#2020-11-11|2918.53
#2020-11-12|2958.68
#2020-11-13|3014.05
#2020-11-16|3083.34
#2020-11-17|3061.47
#2020-11-18|3081.66
#2020-11-19|3045.82
#2020-11-20|3071.94
#2020-11-23|3110.96
#2020-11-24|3123.29
#2020-11-25|3087.82
#2020-11-26|3148.72
#2020-11-27|3159.31
#2020-11-30|3098.31
#2020-12-01|3144.93
#2020-12-02|3167.42
#2020-12-03|3193.17
#2020-12-04|3240.21
#2020-12-07|3253.53
#2020-12-08|3268.88
#2020-12-09|3292.35
#2020-12-10|3250.22
#2020-12-11|3274.26
#2020-12-14|3250.07
#2020-12-15|3222.95
#2020-12-16|3256.94
#2020-12-17|3283.24
#2020-12-18|3265.27
#2020-12-21|3256.63
#2020-12-22|3223.98
#2020-12-23|3260.52
#2020-12-24|3278.47
#2020-12-25|3288.79
#2020-12-28|3261.03
#2020-12-29|3295.99
#2020-12-30|3375.66
#2020-12-31|3391.42
#2021-01-01|3393.17
#2021-01-04|3448.96
#2021-01-05|3504.17
#2021-01-06|3514.89
#2021-01-07|3518.74
#2021-01-08|3636.87
#2021-01-11|3669.39
#2021-01-12|3665.21
#2021-01-13|3713.45
#2021-01-14|3744.51
#2021-01-15|3738.07
#2021-01-18|3741.65
#2021-01-19|3811.63
#2021-01-20|3884.76
#2021-01-21|3947.53
#2021-01-22|3926.73
#2021-01-25|4021.47
#2021-01-26|3907.65
#2021-01-27|3882.23
#2021-01-28|3769.15
#2021-01-29|3717.05
#2021-02-01|3821.75
#2021-02-02|3897.36
#2021-02-03|3927.08
#2021-02-04|3871.94
#2021-02-05|3885.11
#2021-02-08|3901.46
#2021-02-09|3924.44
#2021-02-10|3963.15
#2021-02-11|3968.21
#2021-02-12|3975.86
#2021-02-15|4009.90
#2021-02-16|3999.94
#2021-02-17|4043.87
#2021-02-18|3994.67
#2021-02-19|3983.77
#2021-02-22|3933.35
#2021-02-23|3911.44
#2021-02-24|3805.70
#2021-02-25|3881.14
#2021-02-26|3703.63
#2021-03-01|3777.22
#2021-03-02|3790.98
#2021-03-03|3858.06
#2021-03-04|3725.73
#2021-03-05|3693.27
#2021-03-08|3591.62
#2021-03-09|3567.42
#2021-03-10|3604.48
#2021-03-11|3693.14
#2021-03-12|3688.61
#2021-03-15|3637.57
#2021-03-16|3679.38
#2021-03-17|3653.81
#2021-03-18|3704.06
#2021-03-19|3644.74
#2021-03-22|3646.53
#2021-03-23|3622.01
#2021-03-24|3572.55
#2021-03-25|3550.14
#2021-03-26|3609.62
#2021-03-29|3605.35
#2021-03-30|3626.76
#2021-03-31|3601.35
#2021-04-01|3710.07
#2021-04-02|3735.97
#2021-04-05|3752.43
#2021-04-06|3773.89
#2021-04-07|3757.92
#2021-04-08|3758.67
#2021-04-09|3739.41
#2021-04-12|3698.05
#2021-04-13|3676.03
#2021-04-14|3717.17
#2021-04-15|3730.58
#2021-04-16|3747.17
#2021-04-19|3749.34
#2021-04-20|3744.84
#2021-04-21|3669.40
#2021-04-22|3707.59
#2021-04-23|3743.29
#2021-04-26|3774.84
#2021-04-27|3776.97
#2021-04-28|3757.15
#2021-04-29|3761.71
#2021-04-30|3724.41
#2021-05-03|3687.69
#2021-05-04|3684.48
#2021-05-05|3649.15
#2021-05-06|3650.70
#2021-05-07|3672.84
#2021-05-10|3649.22
#2021-05-11|3528.58
#2021-05-12|3489.30
#2021-05-13|3405.25
#2021-05-14|3454.02
#2021-05-17|3449.63
#2021-05-18|3536.89
#2021-05-19|3522.28
#2021-05-20|3534.07
#2021-05-21|3550.64
#2021-05-24|3539.46
#2021-05-25|3618.02
#2021-05-26|3644.26
#2021-05-27|3621.46
#2021-05-28|3639.87
#2021-05-31|3706.84
#2021-06-01|3736.14
#2021-06-02|3714.49
#2021-06-03|3724.67
#2021-06-04|3704.74
#2021-06-07|3701.03
#2021-06-08|3690.35
#2021-06-09|3660.33
#2021-06-10|3691.24
#2021-06-11|3713.62
#2021-06-14|3717.43
#2021-06-15|3744.78
#2021-06-16|3727.48
#2021-06-17|3716.98
#2021-06-18|3725.43
#2021-06-21|3647.94
#2021-06-22|3631.25
#2021-06-23|3684.71
#2021-06-24|3698.21
#2021-06-25|3743.49
#2021-06-28|3734.09
#2021-06-29|3726.11
#2021-06-30|3727.62
#2021-07-01|3697.11
#2021-07-02|3666.23
#2021-07-05|3662.65
#2021-07-06|3674.36
#2021-07-07|3656.21
#2021-07-08|3601.00
#2021-07-09|3593.74
#2021-07-12|3630.11
#2021-07-13|3685.24
#2021-07-14|3692.76
#2021-07-15|3721.17
#2021-07-16|3669.95
#2021-07-19|3602.25
#2021-07-20|3580.33
#2021-07-21|3566.33
#2021-07-22|3615.91
#2021-07-23|3586.35
#2021-07-26|3509.87
#2021-07-27|3445.45
#2021-07-28|3433.60
#2021-07-29|3528.85
#2021-07-30|3477.22
#2021-08-02|3524.78
#2021-08-03|3518.84
#2021-08-04|3558.81
#2021-08-05|3546.17
#2021-08-06|3540.91
#2021-08-09|3551.81
#2021-08-10|3564.78
#2021-08-11|3538.46
#2021-08-12|3514.89
#2021-08-13|3467.86
#2021-08-16|3442.74
#2021-08-17|3391.08
#2021-08-18|3411.47
#2021-08-19|3326.91
#2021-08-20|3304.23
#2021-08-23|3375.03
#2021-08-24|3470.54
#2021-08-25|3494.59
#2021-08-26|3488.91
#2021-08-27|3492.54
#2021-08-30|3527.29
#2021-08-31|3611.88
#2021-09-01|3638.17
#2021-09-02|3640.63
#2021-09-03|3673.88
#2021-09-06|3725.21
#2021-09-07|3718.45
#2021-09-08|3706.63
#2021-09-09|3636.37
#2021-09-10|3688.27
#2021-09-13|3654.82
#2021-09-14|3662.74
#2021-09-15|3635.28
#2021-09-16|3599.31
#2021-09-17|3623.33
#2021-09-20|3606.41
#2021-09-21|3587.46
#2021-09-22|3548.98
#2021-09-23|3578.55
#2021-09-24|3603.85
#2021-09-27|3601.46
#2021-09-28|3564.00
#2021-09-29|3490.41
#2021-09-30|3480.03
#2021-10-01|3437.97
#2021-10-04|3403.02
#2021-10-05|3358.37
#2021-10-06|3325.34
#2021-10-07|3408.28
#2021-10-08|3421.16
#2021-10-11|3444.33
#2021-10-12|3372.64
#2021-10-13|3369.92
#2021-10-14|3400.88
#2021-10-15|3492.86
#2021-10-18|3481.83
#2021-10-19|3540.06
#2021-10-20|3558.74
#2021-10-21|3527.81
#2021-10-22|3548.35
#2021-10-25|3533.86
#2021-10-26|3551.39
#2021-10-27|3517.11
#2021-10-28|3524.08
#2021-10-29|3490.06
#2021-11-01|3494.66
#2021-11-02|3516.67
#2021-11-03|3508.80
#2021-11-04|3547.14
#2021-11-05|3545.22
#2021-11-08|3539.49
#2021-11-09|3559.33
#2021-11-10|3567.98
#2021-11-11|3551.83
#2021-11-12|3596.20
#2021-11-15|3634.14
#2021-11-16|3655.01
#2021-11-17|3655.54
#2021-11-18|3633.88
#2021-11-19|3652.93
#2021-11-22|3657.00
#2021-11-23|3616.03
#2021-11-24|3575.30
#2021-11-25|3581.58
#2021-11-26|3517.69
#2021-11-29|3495.32
#2021-11-30|3484.24
#2021-12-01|3551.43
#2021-12-02|3579.17
#2021-12-03|3552.51
#2021-12-06|3504.00
#2021-12-07|3566.57
#2021-12-08|3590.41
#2021-12-09|3615.64
#2021-12-10|3577.75
#2021-12-13|3577.52
#2021-12-14|3549.86
#2021-12-15|3542.65
#2021-12-16|3578.57
#2021-12-17|3544.36
#2021-12-20|3474.67
#2021-12-21|3524.09
#2021-12-22|3547.62
#2021-12-23|3588.62
#2021-12-24|3598.95
#2021-12-27|3599.32
#2021-12-28|3619.08
#2021-12-29|3595.58
#2021-12-30|3587.33
#2021-12-31|3612.50
#2022-01-03|3623.92
#2022-01-04|3654.61
#2022-01-05|3584.90
#2022-01-06|3535.95
#2022-01-07|3531.56
#2022-01-10|3557.17
#2022-01-11|3561.41
#2022-01-12|3643.43
#2022-01-13|3634.01
#2022-01-14|3620.15
#2022-01-17|3623.16
#2022-01-18|3579.12
#2022-01-19|3524.00
#2022-01-20|3572.91
#2022-01-21|3527.47
#2022-01-24|3509.24
#2022-01-25|3444.57
#2022-01-26|3430.70
#2022-01-27|3331.66
#2022-01-28|3343.63
#2022-01-31|3389.43
#2022-02-01|3403.05
#2022-02-02|3421.55
#2022-02-03|3404.43
#2022-02-04|3435.25
#2022-02-07|3412.64
#2022-02-08|3395.31
#2022-02-09|3456.98
#2022-02-10|3500.03
#2022-02-11|3471.45
#2022-02-14|3401.29
#2022-02-15|3387.21
#2022-02-16|3453.06
#2022-02-17|3457.62
#2022-02-18|3404.48
#2022-02-21|3362.45
#2022-02-22|3312.13
#2022-02-23|3318.02
#2022-02-24|3203.09
#2022-02-25|3240.44
#2022-02-28|3243.78
#2022-03-01|3275.49
#2022-03-02|3239.10
#2022-03-03|3251.39
#2022-03-04|3172.22
#2022-03-07|3043.21
#2022-03-08|2999.72
#2022-03-09|3012.58
#2022-03-10|3095.11
#2022-03-11|3014.23
#2022-03-14|2940.30
#2022-03-15|2856.31
#2022-03-16|3002.05
#2022-03-17|3137.78
#2022-03-18|3134.56
#2022-03-21|3103.52
#2022-03-22|3129.86
#2022-03-23|3171.93
#2022-03-24|3130.22
#2022-03-25|3112.75
#2022-03-28|3090.58
#2022-03-29|3134.10
#2022-03-30|3173.54
#2022-03-31|3149.54
#2022-04-01|3118.21
#2022-04-04|3149.37
#2022-04-05|3149.85
#2022-04-06|3080.24
#2022-04-07|3013.07
#2022-04-08|2998.55
#2022-04-11|2922.24
#2022-04-12|2914.55
#2022-04-13|2978.80
#2022-04-14|2985.32
#2022-04-15|2946.31
#2022-04-18|2911.85
#2022-04-19|2891.97
#2022-04-20|2908.85
#2022-04-21|2895.14
#2022-04-22|2857.85
#2022-04-25|2784.50
#2022-04-26|2810.53
#2022-04-27|2758.18
#2022-04-28|2768.46
#2022-04-29|2871.10
#2022-05-02|2858.65
#2022-05-03|2852.64
#2022-05-04|2837.58
#2022-05-05|2854.86
#2022-05-06|2779.54
#2022-05-09|2748.97
#2022-05-10|2729.48
#2022-05-11|2750.77
#2022-05-12|2689.04
#2022-05-13|2746.38
#2022-05-16|2754.09
#2022-05-17|2820.70
#2022-05-18|2852.32
#2022-05-19|2769.02
#2022-05-20|2820.35
#2022-05-23|2818.21
#2022-05-24|2763.43
#2022-05-25|2758.80
#2022-05-26|2738.11
#2022-05-27|2806.50
#2022-05-30|2896.65
#2022-05-31|2940.19
#2022-06-01|2906.57
#2022-06-02|2876.90
#2022-06-03|2887.40
#2022-06-06|2911.57
#2022-06-07|2868.43
#2022-06-08|2919.53
#2022-06-09|2905.81
#2022-06-10|2861.83
#2022-06-13|2750.36
#2022-06-14|2738.86
#2022-06-15|2719.54
#2022-06-16|2704.07
#2022-06-17|2661.72
#2022-06-20|2639.07
#2022-06-21|2684.86
#2022-06-22|2615.74
#2022-06-23|2612.19
#2022-06-24|2657.62
#2022-06-27|2707.72
#2022-06-28|2694.10
#2022-06-29|2645.44
#2022-06-30|2581.77
#2022-07-01|2534.26
#2022-07-04|2524.80
#2022-07-05|2539.87
#2022-07-06|2512.69
#2022-07-07|2569.35
#2022-07-08|2589.90
#2022-07-11|2544.06
#2022-07-12|2491.57
#2022-07-13|2519.64
#2022-07-14|2521.74
#2022-07-15|2534.71
#2022-07-18|2588.63
#2022-07-19|2579.58
#2022-07-20|2624.06
#2022-07-21|2647.45
#2022-07-22|2651.56
#2022-07-25|2626.08
#2022-07-26|2619.53
#2022-07-27|2623.39
#2022-07-28|2648.15
#2022-07-29|2634.27
#2022-08-01|2635.94
#2022-08-02|2603.78
#2022-08-03|2621.37
#2022-08-04|2653.62
#2022-08-05|2678.42
#2022-08-08|2654.04
#2022-08-09|2641.19
#2022-08-10|2606.84
#2022-08-11|2658.86
#2022-08-12|2674.68
#2022-08-15|2686.37
#2022-08-16|2674.47
#2022-08-17|2678.81
#2022-08-18|2671.52
#2022-08-19|2659.70
#2022-08-22|2618.97
#2022-08-23|2589.74
#2022-08-24|2569.00
#2022-08-25|2618.08
#2022-08-26|2630.52
#2022-08-29|2554.81
#2022-08-30|2568.14
#2022-08-31|2596.94
#2022-09-01|2523.18
#2022-09-02|2500.72
#2022-09-05|2480.55
#2022-09-06|2469.45
#2022-09-07|2417.83
#2022-09-08|2432.73
#2022-09-09|2459.82
#2022-09-12|2484.38
#2022-09-13|2507.28
#2022-09-14|2439.55
#2022-09-15|2427.18
#2022-09-16|2386.64
#2022-09-19|2370.71
#2022-09-20|2391.08
#2022-09-21|2349.76
#2022-09-22|2322.28
#2022-09-23|2286.09
#2022-09-26|2248.75
#2022-09-27|2259.42
#2022-09-28|2206.04
#2022-09-29|2203.76
#2022-09-30|2179.40
#2022-10-03|2168.53
#2022-10-04|2223.09
#2022-10-05|2291.66
#2022-10-06|2313.34
#2022-10-07|2268.07
#2022-10-10|2248.48
#2022-10-11|2146.04
#2022-10-12|2140.57
#2022-10-13|2110.29
#2022-10-14|2161.44
#2022-10-17|2137.50
#2022-10-18|2176.78
#2022-10-19|2132.85
#2022-10-20|2105.61
#2022-10-21|2096.43
#2022-10-24|2065.52
#2022-10-25|2067.33
#2022-10-26|2097.53
#2022-10-27|2118.54
#2022-10-28|2060.65
#2022-10-31|2096.38
#2022-11-01|2148.21
#2022-11-02|2159.09
#2022-11-03|2119.22
#2022-11-04|2144.99
#2022-11-07|2193.79
#2022-11-08|2227.56
#2022-11-09|2254.82
#2022-11-10|2224.59
#2022-11-11|2417.41
#2022-11-14|2417.24
#2022-11-15|2512.08
#2022-11-16|2523.78
#2022-11-17|2479.35
#2022-11-18|2483.40
#2022-11-21|2443.52
#2022-11-22|2430.37
#2022-11-23|2445.75
#2022-11-24|2494.79
#2022-11-25|2478.45
#2022-11-28|2433.50
#2022-11-29|2480.38
#2022-11-30|2508.74
#2022-12-01|2577.14
#2022-12-02|2558.87
#2022-12-05|2586.69
#2022-12-06|2535.96
#2022-12-07|2491.17
#2022-12-08|2514.12
#2022-12-09|2566.62
#2022-12-12|2519.31
#2022-12-13|2530.90
#2022-12-14|2580.58
#2022-12-15|2532.11
#2022-12-16|2500.26
#2022-12-19|2491.01
#2022-12-20|2459.22
#2022-12-21|2454.23
#2022-12-22|2506.45
#2022-12-23|2458.76
#2022-12-26|2462.03
#2022-12-27|2469.10
#2022-12-28|2454.04
#2022-12-29|2449.33
#2022-12-30|2450.28
#2023-01-02|2453.92
#2023-01-03|2483.49
#2023-01-04|2505.86
#2023-01-05|2528.59
#2023-01-06|2538.33
#2023-01-09|2621.13
#2023-01-10|2630.15
#2023-01-11|2647.12
#2023-01-12|2650.57
#2023-01-13|2687.90
#2023-01-16|2689.20
#2023-01-17|2694.92
#2023-01-18|2709.03
#2023-01-19|2703.82
#2023-01-20|2717.65
#2023-01-23|2726.32
#2023-01-24|2738.55
#2023-01-25|2754.77
#2023-01-26|2777.63
#2023-01-27|2795.44
#2023-01-30|2815.18
#2023-01-31|2761.66
#2023-02-01|2802.17
#2023-02-02|2855.49
#2023-02-03|2847.94
#2023-02-06|2759.17
#2023-02-07|2774.28
#2023-02-08|2800.63
#2023-02-09|2814.95
#2023-02-10|2785.37
#2023-02-13|2753.37
#2023-02-14|2768.55
#2023-02-15|2720.20
#2023-02-16|2755.11
#2023-02-17|2698.93
#2023-02-20|2712.52
#2023-02-21|2675.49
#2023-02-22|2632.09
#2023-02-23|2661.50
#2023-02-24|2629.08
#2023-02-27|2612.79
#2023-02-28|2606.19
#2023-03-01|2664.74
#2023-03-02|2646.33
#2023-03-03|2668.96
#2023-03-06|2699.92
#2023-03-07|2680.89
#2023-03-08|2640.54
#2023-03-09|2628.83
#2023-03-10|2592.34
#2023-03-13|2632.23
#2023-03-14|2577.52
#2023-03-15|2600.10
#2023-03-16|2577.12
#2023-03-17|2645.80
#2023-03-20|2610.07
#2023-03-21|2626.14
#2023-03-22|2668.98
#2023-03-23|2745.49
#2023-03-24|2750.17
#2023-03-27|2703.30
#2023-03-28|2717.99
#2023-03-29|2732.54
#2023-03-30|2751.94
#2023-03-31|2768.10
#2023-04-03|2754.58
#2023-04-04|2746.24
#2023-04-05|2751.94
#2023-04-06|2708.86
#2023-04-07|2729.07
#2023-04-10|2729.94
#2023-04-11|2726.57
#2023-04-12|2701.25
#2023-04-13|2697.89
#2023-04-14|2705.87
#2023-04-17|2700.14
#2023-04-18|2683.80
#2023-04-19|2654.29
#2023-04-20|2657.66
#2023-04-21|2639.07
#2023-04-24|2623.89
#2023-04-25|2581.70
#2023-04-26|2585.95
#2023-04-27|2588.55
#2023-04-28|2605.33
#2023-05-01|2604.80
#2023-05-02|2619.58
#2023-05-03|2607.27
#2023-05-04|2621.90
#2023-05-05|2629.56
#2023-05-08|2640.91
#2023-05-09|2628.59
#2023-05-10|2613.10
#2023-05-11|2602.70
#2023-05-12|2602.70
#2023-05-15|2618.14
#2023-05-16|2650.00
#2023-05-17|2658.82
#2023-05-18|2694.89
#2023-05-19|2713.97
#2023-05-22|2737.57
#2023-05-23|2729.58
#2023-05-24|2711.42
#2023-05-25|2723.18
#2023-05-26|2771.53
#2023-05-29|2769.55
#2023-05-30|2791.53
#2023-05-31|2760.62
#2023-06-01|2773.70
#2023-06-02|2836.91
#2023-06-05|2836.83
#2023-06-06|2830.32
#2023-06-07|2841.62
#2023-06-08|2820.60
#2023-06-09|2858.08
#2023-06-12|2876.15
#2023-06-13|2943.99
#2023-06-14|2942.02
#2023-06-15|2967.35
#2023-06-16|2979.83
#2023-06-19|2946.01
#2023-06-20|2926.22
#2023-06-21|2896.58
#2023-06-22|2881.16
#2023-06-23|2857.04
#2023-06-26|2839.93
#2023-06-27|2842.33
#2023-06-28|2848.07
#2023-06-29|2843.79
#2023-06-30|2842.02
#2023-07-03|2894.57
#2023-07-04|2910.48
#2023-07-05|2891.14
#2023-07-06|2837.26
#2023-07-07|2814.98
#2023-07-10|2806.61
#2023-07-11|2865.32
#2023-07-12|2893.82
#2023-07-13|2957.97
#2023-07-14|3008.65
#2023-07-17|3001.22
#2023-07-18|2981.41
#2023-07-19|2962.93
#2023-07-20|2936.45
#2023-07-21|2882.46
#2023-07-24|2881.42
#2023-07-25|2931.23
#2023-07-26|2925.51
#2023-07-27|2948.19
#2023-07-28|2956.29
#2023-07-31|2957.68
#2023-08-01|2969.33
#2023-08-02|2894.52
#2023-08-03|2877.06
#2023-08-04|2871.35
#2023-08-07|2885.69
#2023-08-08|2838.61
#2023-08-09|2849.96
#2023-08-10|2830.11
#2023-08-11|2803.36
#2023-08-14|2772.08
#2023-08-15|2781.86
#2023-08-16|2768.82
#2023-08-17|2767.01
#2023-08-18|2736.18
#2023-08-21|2719.44
#2023-08-22|2749.22
#2023-08-23|2767.61
#2023-08-24|2834.48
#2023-08-25|2758.77
#2023-08-28|2780.27
#2023-08-29|2798.13
#2023-08-30|2807.17
#2023-08-31|2801.52
#2023-09-01|2819.91
#2023-09-04|2850.28
#2023-09-05|2828.52
#2023-09-06|2823.80
#2023-09-07|2794.79
#2023-09-08|2776.75
#2023-09-11|2770.93
#2023-09-12|2782.25
#2023-09-13|2771.77
#2023-09-14|2814.73
#2023-09-15|2832.29
#2023-09-18|2787.69
#2023-09-19|2766.65
#2023-09-20|2746.22
#2023-09-21|2702.18
#2023-09-22|2720.66
#2023-09-25|2710.97
#2023-09-26|2672.89
#2023-09-27|2678.46
#2023-09-28|2662.73
#2023-09-29|2682.55
#2023-10-02|2699.71
#2023-10-03|2667.58
#2023-10-04|2624.10
#2023-10-05|2662.82
#2023-10-06|2675.92
#2023-10-09|2682.81
#2023-10-10|2708.21
#2023-10-11|2745.12
#2023-10-12|2779.47
#2023-10-13|2742.02
#2023-10-16|2700.59
#2023-10-17|2717.52
#2023-10-18|2686.94
#2023-10-19|2656.03
#2023-10-20|2651.15
#2023-10-23|2618.14
#2023-10-24|2617.37
#2023-10-25|2627.73
#2023-10-26|2567.06
#2023-10-27|2598.25
#2023-10-30|2608.47
#2023-10-31|2566.57
#2023-11-01|2579.23
#2023-11-02|2646.01
#2023-11-03|2688.47
#2023-11-06|2758.65
#2023-11-07|2733.11
#2023-11-08|2735.42
#2023-11-09|2740.12
#2023-11-10|2714.86
#2023-11-13|2750.65
#2023-11-14|2759.60
#2023-11-15|2843.97
#2023-11-16|2854.39
#2023-11-17|2846.93
#2023-11-20|2872.78
#2023-11-21|2906.04
#2023-11-22|2879.67
#2023-11-23|2889.04
#2023-11-24|2867.30
#2023-11-27|2857.34
#2023-11-28|2872.02
#2023-11-29|2873.00
#2023-11-30|2896.25
#2023-12-01|2869.79
#2023-12-04|2860.39
#2023-12-05|2812.00
#2023-12-06|2841.65
#2023-12-07|2829.15
#2023-12-08|2846.25
#2023-12-11|2844.55
#2023-12-12|2869.38
#2023-12-13|2870.11
#2023-12-14|2925.03
#2023-12-15|2961.80
#2023-12-18|2939.55
#2023-12-19|2937.71
#2023-12-20|2949.79
#2023-12-21|2936.89
#2023-12-22|2903.41
#2023-12-25|2909.96
#2023-12-26|2929.64
#2023-12-27|2980.17
#2023-12-28|3014.86
#2023-12-29|3014.89
#2024-01-01|3016.42
#2024-01-02|2993.08
#2024-01-03|2936.29
#2024-01-04|2917.11
#2024-01-05|2899.84
#2024-01-08|2893.94
#2024-01-09|2899.86
#2024-01-10|2892.02
#2024-01-11|2922.40
#2024-01-12|2942.91
#2024-01-15|2942.10
#2024-01-16|2893.27
#2024-01-17|2843.35
#2024-01-18|2867.79
#2024-01-19|2948.73
#2024-01-22|2959.34
#2024-01-23|2972.22
#2024-01-24|2999.25
#2024-01-25|3022.82
#2024-01-26|2981.24
#2024-01-29|2993.56
#2024-01-30|2980.75
#2024-01-31|2957.07
#2024-02-01|2952.16
#2024-02-02|2989.46
#2024-02-05|2989.40
#2024-02-06|3030.95
#2024-02-07|3023.18
#2024-02-08|3031.09
#2024-02-09|3025.46
#2024-02-12|3027.31
#2024-02-13|3052.84
#2024-02-14|3051.94
#2024-02-15|3138.64
#2024-02-16|3140.22
#2024-02-19|3112.57
#2024-02-20|3119.00
#2024-02-21|3108.58
#2024-02-22|3171.87
#2024-02-23|3182.49
#2024-02-26|3177.59
#2024-02-27|3172.87
#2024-02-28|3152.88
#2024-02-29|3154.32
#2024-03-01|3177.93
#2024-03-04|3247.37
#2024-03-05|3233.24
#2024-03-06|3257.82
#2024-03-07|3280.30
#2024-03-08|3323.15
#2024-03-11|3299.24
#2024-03-12|3333.91
#2024-03-13|3338.77
#2024-03-14|3331.14
#2024-03-15|3262.45
#2024-03-18|3315.88
#2024-03-19|3281.61
#2024-03-20|3266.93
#2024-03-21|3348.58
#2024-03-22|3328.67
#2024-03-25|3316.15
#2024-03-26|3329.26
#2024-03-27|3329.99
#2024-03-28|3333.05
#2024-03-29|3357.72
#2024-04-01|3329.66
#2024-04-02|3375.61
#2024-04-03|3345.17
#2024-04-04|3358.75
#2024-04-05|3335.15
#2024-04-08|3335.57
#2024-04-09|3389.42
#2024-04-10|3398.70
#2024-04-11|3386.53
#2024-04-12|3375.79
#2024-04-15|3314.19
#2024-04-16|3223.64
#2024-04-17|3237.46
#2024-04-18|3254.96
#2024-04-19|3117.42
#2024-04-22|3116.45
#2024-04-23|3161.84
#2024-04-24|3279.39
#2024-04-25|3211.78
#2024-04-26|3262.75
#2024-04-29|3284.08
#2024-04-30|3273.50
#2024-05-01|3273.95
#2024-05-02|3300.25
#2024-05-03|3339.32
#2024-05-06|3361.07
#2024-05-07|3394.50
#2024-05-08|3368.77
#2024-05-09|3366.20
#2024-05-10|3367.15
#2024-05-13|3402.18
#2024-05-14|3426.44
#2024-05-15|3458.84
#2024-05-16|3524.22
#2024-05-17|3504.74
#2024-05-20|3502.84
#2024-05-21|3487.00
#2024-05-22|3523.39
#2024-05-23|3560.95
#2024-05-24|3524.42
#2024-05-27|3568.44
#2024-05-28|3567.07
#2024-05-29|3508.87
#2024-05-30|3447.26
#2024-05-31|3395.14
#2024-06-03|3477.56
#2024-06-04|3469.66
#2024-06-05|3477.98
#2024-06-06|3557.89
#2024-06-07|3540.05
#2024-06-10|3538.91
#2024-06-11|3539.58
#2024-06-12|3581.91
#2024-06-13|3636.94
#2024-06-14|3645.91
#2024-06-17|3628.81
#2024-06-18|3673.58
#2024-06-19|3759.27
#2024-06-20|3770.86
#2024-06-21|3728.10
#2024-06-24|3669.42
#2024-06-25|3670.79
#2024-06-26|3704.49
#2024-06-27|3684.31
#2024-06-28|3699.23
#2024-07-01|3692.07
#2024-07-02|3673.38
#2024-07-03|3740.93
#2024-07-04|3809.57
#2024-07-05|3804.70
#2024-07-08|3847.68
#2024-07-09|3874.59
#2024-07-10|3878.01
#2024-07-11|3965.87
#2024-07-12|3900.88
#2024-07-15|3880.89
#2024-07-16|3888.78
#2024-07-17|3837.08
#2024-07-18|3755.82
#2024-07-19|3688.69
#2024-07-22|3622.33
#2024-07-23|3678.80
#2024-07-24|3674.48
#2024-07-25|3602.16
#2024-07-26|3529.12
#2024-07-29|3565.09
#2024-07-30|3549.94
#2024-07-31|3605.14
#2024-08-01|3634.70
#2024-08-02|3453.39
#2024-08-05|3206.09
#2024-08-06|3352.43
#2024-08-07|3446.55
#2024-08-08|3404.00
#2024-08-09|3491.36
#2024-08-12|3516.56
#2024-08-13|3562.69
#2024-08-14|3596.15
#2024-08-15|3567.53
#2024-08-16|3676.68
#2024-08-19|3696.03
#2024-08-20|3721.94
#2024-08-21|3692.84
#2024-08-22|3692.99
#2024-08-23|3684.32
#2024-08-26|3703.02
#2024-08-27|3679.11
#2024-08-28|3697.98
#2024-08-29|3688.82
#2024-08-30|3710.29
#2024-09-02|3698.46
#2024-09-03|3686.32
#2024-09-04|3537.57
#2024-09-05|3550.77
#2024-09-06|3576.13
#2024-09-09|3521.50
#2024-09-10|3517.88
#2024-09-11|3516.84
#2024-09-12|3631.01
#2024-09-13|3646.83
#2024-09-16|3669.21
#2024-09-17|3658.18
#2024-09-18|3621.73
#2024-09-19|3675.87
#2024-09-20|3702.36
#2024-09-23|3712.22
#2024-09-24|3766.42
#2024-09-25|3804.80
#2024-09-26|3914.50
#2024-09-27|3980.53
#2024-09-30|3886.73
#2024-10-01|3914.20
#2024-10-02|3944.52
#2024-10-03|3949.72
#2024-10-04|3970.83
#2024-10-07|4023.43
#2024-10-08|3902.15
#2024-10-09|3930.05
#2024-10-10|3950.88
#2024-10-11|3986.21
#2024-10-14|3973.07
#2024-10-15|3988.35
#2024-10-16|3921.14
#2024-10-17|3904.03
#2024-10-18|4004.18
#2024-10-21|3992.92
#2024-10-22|3966.05
#2024-10-23|3956.98
#2024-10-24|3931.51
#2024-10-25|3942.12
#2024-10-28|3927.89
#2024-10-29|3910.40
#2024-10-30|3898.23
#2024-10-31|3867.94
#2024-11-01|3853.16
#2024-11-04|3893.69
#2024-11-05|3941.79
#2024-11-06|3945.67
#2024-11-07|3986.04
#2024-11-08|4011.76
#2024-11-11|3971.93
#2024-11-12|3864.33
#2024-11-13|3834.58
#2024-11-14|3797.79
#2024-11-15|3808.42
#2024-11-18|3767.34
#2024-11-19|3821.57
#2024-11-20|3800.29
#2024-11-21|3760.68
#2024-11-22|3793.82
#2024-11-25|3798.33
#2024-11-26|3763.16
#2024-11-27|3763.91
#2024-11-28|3750.42
#2024-11-29|3746.86
#2024-12-02|3806.52
#2024-12-03|3863.85
#2024-12-04|3883.37
#2024-12-05|3896.16
#2024-12-06|3890.09
#2024-12-09|3912.27
#2024-12-10|3892.35
#2024-12-11|3855.79
#2024-12-12|3901.55
#2024-12-13|3881.06
#2024-12-16|3878.04
#2024-12-17|3866.00
#2024-12-18|3894.88
#2024-12-19|3831.78
#2024-12-20|3793.13
#2024-12-23|3851.61
#2024-12-24|3845.79
#2024-12-25|3855.57
#2024-12-26|3855.70
#2024-12-27|3877.93
#2024-12-30|3862.43
#2024-12-31|3832.02
#2025-01-01|3832.32
#2025-01-02|3803.31
#2025-01-03|3821.10
#2025-01-06|3889.71
#2025-01-07|3905.41
#2025-01-08|3848.15
#2025-01-09|3821.76
#2025-01-10|3812.76
#2025-01-13|3731.21
#2025-01-14|3751.65
#2025-01-15|3729.17
#2025-01-16|3812.03
#2025-01-17|3815.89
#2025-01-20|3867.89
#2025-01-21|3883.13
#2025-01-22|3914.89
#2025-01-23|3909.16
#2025-01-24|3928.25
#2025-01-27|3919.04
#2025-01-28|3902.39
#2025-01-29|3927.37
#2025-01-30|3929.85
#2025-01-31|3929.54
#2025-02-03|3789.71
#2025-02-04|3868.70
#2025-02-05|3923.42
#2025-02-06|3951.66
#2025-02-07|3986.76
#2025-02-10|3967.06
#2025-02-11|3961.89
#2025-02-12|3956.21
#2025-02-13|3981.50
#2025-02-14|4006.63
#2025-02-17|4071.95
#2025-02-18|4109.15
#2025-02-19|4097.39
#2025-02-20|4044.10
#2025-02-21|4124.58
#2025-02-24|4062.83
#2025-02-25|3973.15
#2025-02-26|4015.81
#2025-02-27|3958.77
#2025-02-28|3862.07
#2025-03-03|3843.52
#2025-03-04|3830.88
#2025-03-05|3909.88
#2025-03-06|3967.08
#2025-03-07|3931.72
#2025-03-10|3882.44
#2025-03-11|3828.56
#2025-03-12|3827.26
#2025-03-13|3781.44
#2025-03-14|3811.88
#2025-03-17|3842.26
#2025-03-18|3895.31
#2025-03-19|3846.29
#2025-03-20|3865.00
#2025-03-21|3828.46
#2025-03-24|3809.08
#2025-03-25|3811.75
#2025-03-26|3811.50
#2025-03-27|3772.05
#2025-03-28|3728.88
#2025-03-31|3587.97
#2025-04-01|3657.58
#2025-04-02|3666.28
#2025-04-03|3619.92
#2025-04-04|3596.43
#2025-04-07|3230.98
#2025-04-08|3221.78
#2025-04-09|3132.69
#2025-04-10|3356.89
#2025-04-11|3412.25
#2025-04-14|3438.53
#2025-04-15|3471.35
#2025-04-16|3395.18
#2025-04-17|3414.13
#2025-04-18|3424.29
#2025-04-21|3413.04
#2025-04-22|3370.41
#2025-04-23|3506.49
#2025-04-24|3476.42
#2025-04-25|3547.12
#2025-04-28|3566.45
#2025-04-29|3593.14
#2025-04-30|3624.19
#2025-05-01|3616.43
#2025-05-02|3757.49
#2025-05-05|3798.85
#2025-05-06|3789.50
#2025-05-07|3796.04
#2025-05-08|3793.23
#2025-05-09|3846.79
#2025-05-12|3933.48
#2025-05-13|3919.19
#2025-05-14|4022.76
#2025-05-15|4010.18
#2025-05-16|3995.04
#2025-05-19|3954.57
#2025-05-20|3956.47
#2025-05-21|3991.04
#2025-05-22|3957.50
#2025-05-23|3980.91
#2025-05-26|3971.30
#2025-05-27|3943.05
#2025-05-28|3942.70
#2025-05-29|3986.00
#2025-05-30|3941.19
#2025-06-02|3903.56
#2025-06-03|3913.26
#2025-06-04|3995.23
#2025-06-05|4036.53
#2025-06-06|4031.18
#2025-06-09|4081.74
#2025-06-10|4140.45
#2025-06-11|4195.98
#2025-06-12|4175.82
#2025-06-13|4129.55
#2025-06-16|4160.68
#2025-06-17|4198.57
#2025-06-18|4207.90
#2025-06-19|4129.37
#2025-06-20|4181.44
#2025-06-23|4113.12
#2025-06-24|4228.49
#2025-06-25|4286.12
#2025-06-26|4321.14
#2025-06-27|4349.61
#2025-06-30|4295.09
#2025-07-01|4328.69
#2025-07-02|4322.05
#2025-07-03|4343.45
#2025-07-04|4323.92
#2025-07-07|4294.38
#2025-07-08|4308.19
#2025-07-09|4315.39
#2025-07-10|4325.09
#2025-07-11|4317.56
#2025-07-14|4299.24
#2025-07-15|4362.35
#2025-07-16|4385.32
#2025-07-17|4375.70
#2025-07-18|4421.67
#2025-07-21|4423.60
#2025-07-22|4385.29
#2025-07-23|4477.23
#2025-07-24|4495.82
#2025-07-25|4458.02
#2025-07-28|4438.71
#2025-07-29|4395.47
#2025-07-30|4416.78
#2025-07-31|4427.39
#2025-08-01|4341.05
#2025-08-04|4364.17
#2025-08-05|4409.26
#2025-08-06|4371.31
#2025-08-07|4478.87
#2025-08-08|4454.44
#2025-08-11|4466.12
#2025-08-12|4462.35
#2025-08-13|4558.01
#2025-08-14|4518.42
#2025-08-15|4533.47
#2025-08-18|4525.96
#2025-08-19|4527.09
#2025-08-20|4415.78
#2025-08-21|4409.95
#2025-08-22|4401.51
#2025-08-25|4514.29
#2025-08-26|4505.90
#2025-08-27|4506.68
#2025-08-28|4449.71
#2025-08-29|4452.56
#2025-09-01|4425.66
#2025-09-02|4401.68
#2025-09-03|4393.21
#2025-09-04|4393.00
#2025-09-05|4477.74
#2025-09-08|4514.94
#2025-09-09|4593.91
#2025-09-10|4683.13
#2025-09-11|4701.42
#2025-09-12|4786.82
#2025-09-15|4777.39
#2025-09-16|4860.97
#2025-09-17|4879.32
#2025-09-18|4911.00
#2025-09-19|4871.89
#2025-09-22|4916.98
#2025-09-23|4958.53
#2025-09-24|4956.65
#2025-09-25|4927.18
#2025-09-26|4817.69
#2025-09-29|4861.14
#2025-09-30|4893.86
#2025-10-01|4920.93
#2025-10-02|5038.74
#2025-10-03|5111.65
#2025-10-06|5160.29
#2025-10-07|5190.21
#2025-10-08|5141.03
#2025-10-09|5176.49
#2025-10-10|5138.49
#2025-10-13|5045.40
#2025-10-14|4969.54
#2025-10-15|5087.40
#2025-10-16|5149.97
#2025-10-17|5058.92
#2025-10-20|5187.46
#2025-10-21|5178.90
#2025-10-22|5143.05
#2025-10-23|5115.36
#2025-10-24|5160.50
#2025-10-27|5295.90
#2025-10-28|5273.26
#2025-10-29|5389.70
#2025-10-30|5390.56
#2025-10-31|5367.20
#2025-11-03|5407.43
#2025-11-04|5339.75
#2025-11-05|5240.26
#2025-11-06|5299.51
#2025-11-07|5224.11
#2025-11-10|5312.28
#2025-11-11|5298.45
#2025-11-12|5316.70
#2025-11-13|5305.12
#2025-11-14|5157.08
#2025-11-17|5194.89
#2025-11-18|5029.99
#2025-11-19|5000.44
#2025-11-20|5122.36
#2025-11-21|4919.37
#2025-11-24|4937.69
#2025-11-25|5010.35
#2025-11-26|5089.55
#2025-11-27|5110.61
#2025-11-28|5102.57
#2025-12-01|5064.22
#2025-12-02|5090.84
#2025-12-03|5138.17
#2025-12-04|5154.40
#2025-12-05|5177.20
#2025-12-08|5241.89
#2025-12-09|5205.46
#2025-12-10|5249.49
#2025-12-11|5180.92
#2025-12-12|5225.85
#2025-12-15|5120.92
#2025-12-16|5029.00
#2025-12-17|5047.42
#2025-12-18|5026.99
#2025-12-19|5060.44
#2025-12-22|5162.15
#2025-12-23|5169.86
#2025-12-24|5200.75
#2025-12-25|5201.12
#2025-12-26|5234.67
#2025-12-29|5279.35
#2025-12-30|5282.49
#2025-12-31|5315.15
#2026-01-01|5317.72
#2026-01-02|5430.81
#2026-01-05|5580.71
#2026-01-06|5677.13
#2026-01-07|5646.85
#2026-01-08|5591.44
#2026-01-09|5563.05
#2026-01-12|5617.54
#2026-01-13|5680.87
#2026-01-14|5735.49
#2026-01-15|5690.76
#2026-01-16|5764.68
#2026-01-19|5770.90
#2026-01-20|5733.61
#2026-01-21|5674.83
#2026-01-22|5762.28
#2026-01-23|5805.45
#2026-01-26|5809.58
#2026-01-27|5927.66
#2026-01-28|6061.02
#2026-01-29|6034.30
#2026-01-30|5927.32
#2026-02-02|5773.10
#2026-02-03|5915.54
#2026-02-04|5815.15
#2026-02-05|5698.16
#2026-02-06|5685.89
#2026-02-09|5864.53
#2026-02-10|5971.83
#2026-02-11|6031.07
#2026-02-12|5997.51
#2026-02-13|5949.76
#2026-02-16|5951.41
#2026-02-17|5952.26
#2026-02-18|5957.30
#2026-02-19|5965.51
#2026-02-20|5954.05
#2026-02-23|5984.88
#2026-02-24|6070.18
#2026-02-25|6223.74
#2026-02-26|6260.26
#2026-02-27|6229.33
#2026-03-02|6115.07
#2026-03-03|5897.33
#2026-03-04|5645.11
#2026-03-05|5807.69
#2026-03-06|5823.20
#2026-03-09|5533.42
#2026-03-10|5763.41
#2026-03-11|5927.63
#2026-03-12|5795.29
#2026-03-13|5717.06
#2026-03-16|5748.98
#2026-03-17|5796.76
#2026-03-18|5942.38
#2026-03-19|5740.14
#2026-03-20|5699.99
#2026-03-23|5498.38
#2026-03-24|5577.94
#2026-03-25|5697.40
#2026-03-26|5619.30
#2026-03-27|5554.44
#2026-03-30|5393.42
#2026-03-31|5274.53
#2026-04-01|5572.01
#2026-04-02|5421.93
#2026-04-03|5464.46
#2026-04-06|5481.71
#2026-04-07|5574.47
#2026-04-08|5972.67
#2026-04-09|5937.34
#2026-04-10|6036.18
#2026-04-13|5993.27