Table Data - Nasdaq ASPA Technology Large Mid Cap Total Return Index
| Title | Nasdaq ASPA Technology Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA10LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:42 PM CDT |
| Notes | For more information about this series, see: NQASPA10LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 505.20 |
| 2001-04-02 | 490.57 |
| 2001-04-03 | 482.37 |
| 2001-04-04 | 476.45 |
| 2001-04-05 | 482.32 |
| 2001-04-06 | 494.09 |
| 2001-04-09 | 477.01 |
| 2001-04-10 | 469.28 |
| 2001-04-11 | 482.32 |
| 2001-04-12 | 498.53 |
| 2001-04-13 | . |
| 2001-04-16 | 488.09 |
| 2001-04-17 | 485.06 |
| 2001-04-18 | 511.17 |
| 2001-04-19 | 537.71 |
| 2001-04-20 | 532.02 |
| 2001-04-23 | 531.77 |
| 2001-04-24 | 527.46 |
| 2001-04-25 | 526.12 |
| 2001-04-26 | 530.21 |
| 2001-04-27 | 517.35 |
| 2001-04-30 | 522.38 |
| 2001-05-01 | 538.20 |
| 2001-05-02 | 545.85 |
| 2001-05-03 | 552.99 |
| 2001-05-04 | 544.18 |
| 2001-05-07 | 551.13 |
| 2001-05-08 | 543.59 |
| 2001-05-09 | 535.76 |
| 2001-05-10 | 527.01 |
| 2001-05-11 | 530.71 |
| 2001-05-14 | 524.40 |
| 2001-05-15 | 525.57 |
| 2001-05-16 | 511.59 |
| 2001-05-17 | 524.92 |
| 2001-05-18 | 524.38 |
| 2001-05-21 | 525.90 |
| 2001-05-22 | 530.90 |
| 2001-05-23 | 544.46 |
| 2001-05-24 | 540.65 |
| 2001-05-25 | 535.81 |
| 2001-05-28 | . |
| 2001-05-29 | 532.27 |
| 2001-05-30 | 514.02 |
| 2001-05-31 | 502.07 |
| 2001-06-01 | 500.39 |
| 2001-06-04 | 498.00 |
| 2001-06-05 | 496.18 |
| 2001-06-06 | 500.97 |
| 2001-06-07 | 504.47 |
| 2001-06-08 | 513.42 |
| 2001-06-11 | 504.45 |
| 2001-06-12 | 497.45 |
| 2001-06-13 | 489.59 |
| 2001-06-14 | 484.61 |
| 2001-06-15 | 477.17 |
| 2001-06-18 | 468.51 |
| 2001-06-19 | 468.22 |
| 2001-06-20 | 465.13 |
| 2001-06-21 | 465.60 |
| 2001-06-22 | 467.28 |
| 2001-06-25 | 461.40 |
| 2001-06-26 | 455.50 |
| 2001-06-27 | 453.71 |
| 2001-06-28 | 446.84 |
| 2001-06-29 | 460.83 |
| 2001-07-02 | 457.14 |
| 2001-07-03 | 454.19 |
| 2001-07-04 | . |
| 2001-07-05 | 441.95 |
| 2001-07-06 | 429.62 |
| 2001-07-09 | 417.54 |
| 2001-07-10 | 421.85 |
| 2001-07-11 | 414.73 |
| 2001-07-12 | 433.01 |
| 2001-07-13 | 425.90 |
| 2001-07-16 | 419.22 |
| 2001-07-17 | 415.28 |
| 2001-07-18 | 407.62 |
| 2001-07-19 | 408.79 |
| 2001-07-20 | 409.40 |
| 2001-07-23 | 399.91 |
| 2001-07-24 | 403.14 |
| 2001-07-25 | 411.21 |
| 2001-07-26 | 416.65 |
| 2001-07-27 | 413.04 |
| 2001-07-30 | 404.24 |
| 2001-07-31 | 419.66 |
| 2001-08-01 | 429.27 |
| 2001-08-02 | 445.40 |
| 2001-08-03 | 446.28 |
| 2001-08-06 | 440.29 |
| 2001-08-07 | 436.13 |
| 2001-08-08 | 434.18 |
| 2001-08-09 | 420.71 |
| 2001-08-10 | 422.16 |
| 2001-08-13 | 413.22 |
| 2001-08-14 | 425.18 |
| 2001-08-15 | 428.26 |
| 2001-08-16 | 419.20 |
| 2001-08-17 | 412.72 |
| 2001-08-20 | 404.76 |
| 2001-08-21 | 407.31 |
| 2001-08-22 | 400.99 |
| 2001-08-23 | 390.16 |
| 2001-08-24 | 383.34 |
| 2001-08-27 | 392.44 |
| 2001-08-28 | 392.78 |
| 2001-08-29 | 392.14 |
| 2001-08-30 | 387.10 |
| 2001-08-31 | 381.98 |
| 2001-09-03 | . |
| 2001-09-04 | 391.24 |
| 2001-09-05 | 378.11 |
| 2001-09-06 | 371.64 |
| 2001-09-07 | 369.47 |
| 2001-09-10 | 363.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 324.92 |
| 2001-09-18 | 330.07 |
| 2001-09-19 | 333.15 |
| 2001-09-20 | 324.64 |
| 2001-09-21 | 314.05 |
| 2001-09-24 | 311.37 |
| 2001-09-25 | 310.44 |
| 2001-09-26 | 311.25 |
| 2001-09-27 | 303.99 |
| 2001-09-28 | 302.95 |
| 2001-10-01 | 303.92 |
| 2001-10-02 | 299.13 |
| 2001-10-03 | 292.12 |
| 2001-10-04 | 301.24 |
| 2001-10-05 | 312.77 |
| 2001-10-08 | 310.73 |
| 2001-10-09 | 315.55 |
| 2001-10-10 | 310.59 |
| 2001-10-11 | 330.56 |
| 2001-10-12 | 345.62 |
| 2001-10-15 | 335.02 |
| 2001-10-16 | 341.10 |
| 2001-10-17 | 352.69 |
| 2001-10-18 | 346.68 |
| 2001-10-19 | 348.28 |
| 2001-10-22 | 348.62 |
| 2001-10-23 | 352.65 |
| 2001-10-24 | 362.79 |
| 2001-10-25 | 364.78 |
| 2001-10-26 | 361.11 |
| 2001-10-29 | 364.23 |
| 2001-10-30 | 346.31 |
| 2001-10-31 | 339.77 |
| 2001-11-01 | 344.78 |
| 2001-11-02 | 352.63 |
| 2001-11-05 | 360.20 |
| 2001-11-06 | 368.76 |
| 2001-11-07 | 368.94 |
| 2001-11-08 | 370.56 |
| 2001-11-09 | 374.14 |
| 2001-11-12 | 371.87 |
| 2001-11-13 | 367.02 |
| 2001-11-14 | 383.99 |
| 2001-11-15 | 396.66 |
| 2001-11-16 | 408.30 |
| 2001-11-19 | 413.63 |
| 2001-11-20 | 400.66 |
| 2001-11-21 | 402.16 |
| 2001-11-22 | . |
| 2001-11-23 | 402.76 |
| 2001-11-26 | 415.94 |
| 2001-11-27 | 420.12 |
| 2001-11-28 | 408.50 |
| 2001-11-29 | 401.42 |
| 2001-11-30 | 406.03 |
| 2001-12-03 | 412.69 |
| 2001-12-04 | 419.97 |
| 2001-12-05 | 444.46 |
| 2001-12-06 | 464.27 |
| 2001-12-07 | 467.28 |
| 2001-12-10 | 451.60 |
| 2001-12-11 | 452.61 |
| 2001-12-12 | 472.76 |
| 2001-12-13 | 459.93 |
| 2001-12-14 | 454.03 |
| 2001-12-17 | 441.31 |
| 2001-12-18 | 443.02 |
| 2001-12-19 | 443.74 |
| 2001-12-20 | 445.98 |
| 2001-12-21 | 425.12 |
| 2001-12-24 | 428.06 |
| 2001-12-25 | . |
| 2001-12-26 | 433.95 |
| 2001-12-27 | 436.32 |
| 2001-12-28 | 445.77 |
| 2001-12-31 | 454.34 |
| 2002-01-01 | . |
| 2002-01-02 | 458.51 |
| 2002-01-03 | 455.10 |
| 2002-01-04 | 480.86 |
| 2002-01-07 | 490.23 |
| 2002-01-08 | 479.04 |
| 2002-01-09 | 484.96 |
| 2002-01-10 | 478.06 |
| 2002-01-11 | 465.49 |
| 2002-01-14 | 469.27 |
| 2002-01-15 | 459.32 |
| 2002-01-16 | 444.52 |
| 2002-01-17 | 443.20 |
| 2002-01-18 | 444.52 |
| 2002-01-21 | . |
| 2002-01-22 | 452.55 |
| 2002-01-23 | 450.89 |
| 2002-01-24 | 455.54 |
| 2002-01-25 | 464.33 |
| 2002-01-28 | 467.49 |
| 2002-01-29 | 455.35 |
| 2002-01-30 | 447.36 |
| 2002-01-31 | 449.07 |
| 2002-02-01 | 443.40 |
| 2002-02-04 | 440.87 |
| 2002-02-05 | 441.24 |
| 2002-02-06 | 445.90 |
| 2002-02-07 | 447.77 |
| 2002-02-08 | 450.17 |
| 2002-02-11 | 451.26 |
| 2002-02-12 | 457.04 |
| 2002-02-13 | 457.97 |
| 2002-02-14 | 467.80 |
| 2002-02-15 | 461.92 |
| 2002-02-18 | . |
| 2002-02-19 | 455.00 |
| 2002-02-20 | 444.44 |
| 2002-02-21 | 449.78 |
| 2002-02-22 | 447.78 |
| 2002-02-25 | 440.59 |
| 2002-02-26 | 439.49 |
| 2002-02-27 | 453.65 |
| 2002-02-28 | 457.21 |
| 2002-03-01 | 459.94 |
| 2002-03-04 | 483.79 |
| 2002-03-05 | 493.37 |
| 2002-03-06 | 499.43 |
| 2002-03-07 | 509.02 |
| 2002-03-08 | 504.64 |
| 2002-03-11 | 515.94 |
| 2002-03-12 | 504.20 |
| 2002-03-13 | 495.23 |
| 2002-03-14 | 498.30 |
| 2002-03-15 | 490.18 |
| 2002-03-18 | 486.59 |
| 2002-03-19 | 493.19 |
| 2002-03-20 | 498.22 |
| 2002-03-21 | 492.50 |
| 2002-03-22 | 493.14 |
| 2002-03-25 | 490.23 |
| 2002-03-26 | 491.79 |
| 2002-03-27 | 488.98 |
| 2002-03-28 | 493.43 |
| 2002-03-29 | . |
| 2002-04-01 | 490.68 |
| 2002-04-02 | 500.91 |
| 2002-04-03 | 502.82 |
| 2002-04-04 | 497.09 |
| 2002-04-05 | 492.23 |
| 2002-04-08 | 484.98 |
| 2002-04-09 | 477.77 |
| 2002-04-10 | 474.78 |
| 2002-04-11 | 476.48 |
| 2002-04-12 | 482.84 |
| 2002-04-15 | 489.37 |
| 2002-04-16 | 494.46 |
| 2002-04-17 | 507.91 |
| 2002-04-18 | 506.25 |
| 2002-04-19 | 500.09 |
| 2002-04-22 | 508.16 |
| 2002-04-23 | 510.41 |
| 2002-04-24 | 512.37 |
| 2002-04-25 | 505.34 |
| 2002-04-26 | 501.79 |
| 2002-04-29 | 491.78 |
| 2002-04-30 | 482.81 |
| 2002-05-01 | 483.60 |
| 2002-05-02 | 472.91 |
| 2002-05-03 | 473.49 |
| 2002-05-06 | 457.10 |
| 2002-05-07 | 452.42 |
| 2002-05-08 | 454.43 |
| 2002-05-09 | 458.39 |
| 2002-05-10 | 458.23 |
| 2002-05-13 | 451.35 |
| 2002-05-14 | 456.15 |
| 2002-05-15 | 474.65 |
| 2002-05-16 | 470.47 |
| 2002-05-17 | 477.63 |
| 2002-05-20 | 469.60 |
| 2002-05-21 | 461.69 |
| 2002-05-22 | 467.27 |
| 2002-05-23 | 459.51 |
| 2002-05-24 | 468.56 |
| 2002-05-27 | . |
| 2002-05-28 | 466.76 |
| 2002-05-29 | 461.79 |
| 2002-05-30 | 463.54 |
| 2002-05-31 | 455.27 |
| 2002-06-03 | 458.24 |
| 2002-06-04 | 449.64 |
| 2002-06-05 | 452.58 |
| 2002-06-06 | 451.68 |
| 2002-06-07 | 434.21 |
| 2002-06-10 | 436.24 |
| 2002-06-11 | 431.66 |
| 2002-06-12 | 427.93 |
| 2002-06-13 | 433.81 |
| 2002-06-14 | 432.25 |
| 2002-06-17 | 426.41 |
| 2002-06-18 | 431.00 |
| 2002-06-19 | 420.05 |
| 2002-06-20 | 419.51 |
| 2002-06-21 | 419.95 |
| 2002-06-24 | 419.91 |
| 2002-06-25 | 417.58 |
| 2002-06-26 | 401.05 |
| 2002-06-27 | 402.43 |
| 2002-06-28 | 417.52 |
| 2002-07-01 | 409.75 |
| 2002-07-02 | 408.95 |
| 2002-07-03 | 410.50 |
| 2002-07-04 | . |
| 2002-07-05 | 425.48 |
| 2002-07-08 | 438.03 |
| 2002-07-09 | 444.43 |
| 2002-07-10 | 432.75 |
| 2002-07-11 | 422.90 |
| 2002-07-12 | 437.01 |
| 2002-07-15 | 433.82 |
| 2002-07-16 | 429.76 |
| 2002-07-17 | 427.11 |
| 2002-07-18 | 429.20 |
| 2002-07-19 | 418.65 |
| 2002-07-22 | 408.50 |
| 2002-07-23 | 413.95 |
| 2002-07-24 | 399.67 |
| 2002-07-25 | 398.19 |
| 2002-07-26 | 371.12 |
| 2002-07-29 | 365.37 |
| 2002-07-30 | 382.83 |
| 2002-07-31 | 379.03 |
| 2002-08-01 | 374.31 |
| 2002-08-02 | 370.90 |
| 2002-08-05 | 354.60 |
| 2002-08-06 | 346.26 |
| 2002-08-07 | 365.07 |
| 2002-08-08 | 361.16 |
| 2002-08-09 | 372.37 |
| 2002-08-12 | 369.65 |
| 2002-08-13 | 370.39 |
| 2002-08-14 | 375.46 |
| 2002-08-15 | 379.55 |
| 2002-08-16 | 383.44 |
| 2002-08-19 | 379.75 |
| 2002-08-20 | 386.81 |
| 2002-08-21 | 386.57 |
| 2002-08-22 | 389.60 |
| 2002-08-23 | 392.31 |
| 2002-08-26 | 389.61 |
| 2002-08-27 | 383.45 |
| 2002-08-28 | 372.88 |
| 2002-08-29 | 372.27 |
| 2002-08-30 | 371.62 |
| 2002-09-02 | . |
| 2002-09-03 | 361.10 |
| 2002-09-04 | 353.69 |
| 2002-09-05 | 353.15 |
| 2002-09-06 | 349.65 |
| 2002-09-09 | 355.68 |
| 2002-09-10 | 362.21 |
| 2002-09-11 | 364.31 |
| 2002-09-12 | 367.40 |
| 2002-09-13 | 356.62 |
| 2002-09-16 | 347.30 |
| 2002-09-17 | 360.84 |
| 2002-09-18 | 351.38 |
| 2002-09-19 | 351.46 |
| 2002-09-20 | 341.63 |
| 2002-09-23 | 333.95 |
| 2002-09-24 | 329.35 |
| 2002-09-25 | 323.74 |
| 2002-09-26 | 327.88 |
| 2002-09-27 | 329.30 |
| 2002-09-30 | 325.56 |
| 2002-10-01 | 320.15 |
| 2002-10-02 | 317.58 |
| 2002-10-03 | 309.73 |
| 2002-10-04 | 310.09 |
| 2002-10-07 | 294.06 |
| 2002-10-08 | 296.48 |
| 2002-10-09 | 293.10 |
| 2002-10-10 | 288.42 |
| 2002-10-11 | 288.16 |
| 2002-10-14 | 294.90 |
| 2002-10-15 | 311.09 |
| 2002-10-16 | 320.04 |
| 2002-10-17 | 323.95 |
| 2002-10-18 | 338.94 |
| 2002-10-21 | 336.51 |
| 2002-10-22 | 325.81 |
| 2002-10-23 | 337.25 |
| 2002-10-24 | 337.76 |
| 2002-10-25 | 341.25 |
| 2002-10-28 | 346.91 |
| 2002-10-29 | 345.67 |
| 2002-10-30 | 339.45 |
| 2002-10-31 | 344.70 |
| 2002-11-01 | 340.73 |
| 2002-11-04 | 349.37 |
| 2002-11-05 | 356.75 |
| 2002-11-06 | 362.76 |
| 2002-11-07 | 364.84 |
| 2002-11-08 | 363.20 |
| 2002-11-11 | 349.83 |
| 2002-11-12 | 347.56 |
| 2002-11-13 | 345.24 |
| 2002-11-14 | 341.05 |
| 2002-11-15 | 354.57 |
| 2002-11-18 | 350.47 |
| 2002-11-19 | 350.13 |
| 2002-11-20 | 346.00 |
| 2002-11-21 | 352.20 |
| 2002-11-22 | 360.39 |
| 2002-11-25 | 364.65 |
| 2002-11-26 | 361.27 |
| 2002-11-27 | 357.90 |
| 2002-11-28 | . |
| 2002-11-29 | 366.27 |
| 2002-12-02 | 367.75 |
| 2002-12-03 | 374.92 |
| 2002-12-04 | 362.42 |
| 2002-12-05 | 359.81 |
| 2002-12-06 | 360.83 |
| 2002-12-09 | 362.00 |
| 2002-12-10 | 353.67 |
| 2002-12-11 | 352.83 |
| 2002-12-12 | 348.67 |
| 2002-12-13 | 344.81 |
| 2002-12-16 | 339.04 |
| 2002-12-17 | 339.71 |
| 2002-12-18 | 336.27 |
| 2002-12-19 | 333.26 |
| 2002-12-20 | 333.18 |
| 2002-12-23 | 327.74 |
| 2002-12-24 | 331.52 |
| 2002-12-25 | . |
| 2002-12-26 | 338.28 |
| 2002-12-27 | 335.22 |
| 2002-12-30 | 325.62 |
| 2002-12-31 | 325.68 |
| 2003-01-01 | . |
| 2003-01-02 | 326.09 |
| 2003-01-03 | 334.96 |
| 2003-01-06 | 341.44 |
| 2003-01-07 | 340.76 |
| 2003-01-08 | 340.28 |
| 2003-01-09 | 337.64 |
| 2003-01-10 | 338.20 |
| 2003-01-13 | 347.71 |
| 2003-01-14 | 350.42 |
| 2003-01-15 | 349.22 |
| 2003-01-16 | 345.47 |
| 2003-01-17 | 344.39 |
| 2003-01-20 | . |
| 2003-01-21 | 338.48 |
| 2003-01-22 | 334.91 |
| 2003-01-23 | 342.96 |
| 2003-01-24 | 337.35 |
| 2003-01-27 | 328.51 |
| 2003-01-28 | 328.47 |
| 2003-01-29 | 323.11 |
| 2003-01-30 | 322.78 |
| 2003-01-31 | 321.74 |
| 2003-02-03 | 323.58 |
| 2003-02-04 | 323.98 |
| 2003-02-05 | 324.86 |
| 2003-02-06 | 313.42 |
| 2003-02-07 | 309.12 |
| 2003-02-10 | 305.66 |
| 2003-02-11 | 305.27 |
| 2003-02-12 | 307.87 |
| 2003-02-13 | 304.56 |
| 2003-02-14 | 306.91 |
| 2003-02-17 | . |
| 2003-02-18 | 317.25 |
| 2003-02-19 | 317.09 |
| 2003-02-20 | 321.78 |
| 2003-02-21 | 320.57 |
| 2003-02-24 | 324.65 |
| 2003-02-25 | 313.46 |
| 2003-02-26 | 311.26 |
| 2003-02-27 | 309.21 |
| 2003-02-28 | 308.57 |
| 2003-03-03 | 317.11 |
| 2003-03-04 | 313.23 |
| 2003-03-05 | 306.91 |
| 2003-03-06 | 302.92 |
| 2003-03-07 | 300.98 |
| 2003-03-10 | 298.81 |
| 2003-03-11 | 295.31 |
| 2003-03-12 | 299.27 |
| 2003-03-13 | 297.83 |
| 2003-03-14 | 306.48 |
| 2003-03-17 | 299.00 |
| 2003-03-18 | 310.89 |
| 2003-03-19 | 310.95 |
| 2003-03-20 | 317.35 |
| 2003-03-21 | 315.48 |
| 2003-03-24 | 320.78 |
| 2003-03-25 | 312.13 |
| 2003-03-26 | 313.69 |
| 2003-03-27 | 311.86 |
| 2003-03-28 | 308.50 |
| 2003-03-31 | 295.67 |
| 2003-04-01 | 296.36 |
| 2003-04-02 | 296.23 |
| 2003-04-03 | 299.36 |
| 2003-04-04 | 302.65 |
| 2003-04-07 | 310.79 |
| 2003-04-08 | 306.98 |
| 2003-04-09 | 300.62 |
| 2003-04-10 | 297.89 |
| 2003-04-11 | 292.97 |
| 2003-04-14 | 289.38 |
| 2003-04-15 | 296.73 |
| 2003-04-16 | 306.33 |
| 2003-04-17 | 303.31 |
| 2003-04-18 | . |
| 2003-04-21 | 311.09 |
| 2003-04-22 | 304.14 |
| 2003-04-23 | 305.71 |
| 2003-04-24 | 304.76 |
| 2003-04-25 | 295.39 |
| 2003-04-28 | 291.93 |
| 2003-04-29 | 297.18 |
| 2003-04-30 | 303.51 |
| 2003-05-01 | 303.03 |
| 2003-05-02 | 304.62 |
| 2003-05-05 | 305.67 |
| 2003-05-06 | 310.53 |
| 2003-05-07 | 314.44 |
| 2003-05-08 | 309.10 |
| 2003-05-09 | 310.77 |
| 2003-05-12 | 315.56 |
| 2003-05-13 | 316.50 |
| 2003-05-14 | 315.94 |
| 2003-05-15 | 315.21 |
| 2003-05-16 | 311.25 |
| 2003-05-19 | 307.57 |
| 2003-05-20 | 308.16 |
| 2003-05-21 | 305.45 |
| 2003-05-22 | 306.65 |
| 2003-05-23 | 314.91 |
| 2003-05-26 | . |
| 2003-05-27 | 316.87 |
| 2003-05-28 | 320.15 |
| 2003-05-29 | 326.65 |
| 2003-05-30 | 329.78 |
| 2003-06-02 | 345.04 |
| 2003-06-03 | 343.05 |
| 2003-06-04 | 343.02 |
| 2003-06-05 | 350.16 |
| 2003-06-06 | 353.12 |
| 2003-06-09 | 360.79 |
| 2003-06-10 | 358.34 |
| 2003-06-11 | 359.16 |
| 2003-06-12 | 363.58 |
| 2003-06-13 | 366.11 |
| 2003-06-16 | 359.81 |
| 2003-06-17 | 373.77 |
| 2003-06-18 | 374.00 |
| 2003-06-19 | 379.31 |
| 2003-06-20 | 375.48 |
| 2003-06-23 | 370.17 |
| 2003-06-24 | 366.74 |
| 2003-06-25 | 368.88 |
| 2003-06-26 | 367.27 |
| 2003-06-27 | 370.27 |
| 2003-06-30 | 369.77 |
| 2003-07-01 | 382.86 |
| 2003-07-02 | 395.55 |
| 2003-07-03 | 404.93 |
| 2003-07-04 | . |
| 2003-07-07 | 425.90 |
| 2003-07-08 | 434.57 |
| 2003-07-09 | 430.09 |
| 2003-07-10 | 419.73 |
| 2003-07-11 | 415.70 |
| 2003-07-14 | 427.66 |
| 2003-07-15 | 429.42 |
| 2003-07-16 | 435.29 |
| 2003-07-17 | 421.17 |
| 2003-07-18 | 416.83 |
| 2003-07-21 | 413.86 |
| 2003-07-22 | 416.82 |
| 2003-07-23 | 418.14 |
| 2003-07-24 | 425.88 |
| 2003-07-25 | 426.35 |
| 2003-07-28 | 430.90 |
| 2003-07-29 | 429.88 |
| 2003-07-30 | 423.23 |
| 2003-07-31 | 423.83 |
| 2003-08-01 | 432.56 |
| 2003-08-04 | 427.41 |
| 2003-08-05 | 421.78 |
| 2003-08-06 | 415.62 |
| 2003-08-07 | 415.99 |
| 2003-08-08 | 414.17 |
| 2003-08-11 | 416.77 |
| 2003-08-12 | 416.86 |
| 2003-08-13 | 429.80 |
| 2003-08-14 | 434.90 |
| 2003-08-15 | 436.43 |
| 2003-08-18 | 437.07 |
| 2003-08-19 | 444.28 |
| 2003-08-20 | 450.14 |
| 2003-08-21 | 457.62 |
| 2003-08-22 | 456.09 |
| 2003-08-25 | 457.43 |
| 2003-08-26 | 452.41 |
| 2003-08-27 | 451.32 |
| 2003-08-28 | 450.88 |
| 2003-08-29 | 462.77 |
| 2003-09-01 | . |
| 2003-09-02 | 472.84 |
| 2003-09-03 | 471.37 |
| 2003-09-04 | 465.23 |
| 2003-09-05 | 467.89 |
| 2003-09-08 | 477.68 |
| 2003-09-09 | 485.63 |
| 2003-09-10 | 482.28 |
| 2003-09-11 | 475.24 |
| 2003-09-12 | 476.57 |
| 2003-09-15 | 469.27 |
| 2003-09-16 | 476.65 |
| 2003-09-17 | 484.52 |
| 2003-09-18 | 486.93 |
| 2003-09-19 | 482.30 |
| 2003-09-22 | 467.36 |
| 2003-09-23 | 467.75 |
| 2003-09-24 | 468.18 |
| 2003-09-25 | 461.09 |
| 2003-09-26 | 459.09 |
| 2003-09-29 | 459.83 |
| 2003-09-30 | 461.81 |
| 2003-10-01 | 463.16 |
| 2003-10-02 | 470.74 |
| 2003-10-03 | 474.55 |
| 2003-10-06 | 481.67 |
| 2003-10-07 | 486.32 |
| 2003-10-08 | 475.53 |
| 2003-10-09 | 478.48 |
| 2003-10-10 | 488.49 |
| 2003-10-13 | 489.41 |
| 2003-10-14 | 492.96 |
| 2003-10-15 | 491.34 |
| 2003-10-16 | 505.36 |
| 2003-10-17 | 502.05 |
| 2003-10-20 | 503.70 |
| 2003-10-21 | 498.35 |
| 2003-10-22 | 499.12 |
| 2003-10-23 | 476.77 |
| 2003-10-24 | 480.19 |
| 2003-10-27 | 486.78 |
| 2003-10-28 | 493.55 |
| 2003-10-29 | 504.25 |
| 2003-10-30 | 504.61 |
| 2003-10-31 | 493.20 |
| 2003-11-03 | 492.50 |
| 2003-11-04 | 505.53 |
| 2003-11-05 | 503.02 |
| 2003-11-06 | 488.94 |
| 2003-11-07 | 496.83 |
| 2003-11-10 | 494.33 |
| 2003-11-11 | 481.51 |
| 2003-11-12 | 479.19 |
| 2003-11-13 | 489.89 |
| 2003-11-14 | 481.23 |
| 2003-11-17 | 465.38 |
| 2003-11-18 | 469.91 |
| 2003-11-19 | 453.77 |
| 2003-11-20 | 456.16 |
| 2003-11-21 | 454.75 |
| 2003-11-24 | 449.90 |
| 2003-11-25 | 455.98 |
| 2003-11-26 | 462.30 |
| 2003-11-27 | . |
| 2003-11-28 | 459.82 |
| 2003-12-01 | 469.09 |
| 2003-12-02 | 473.37 |
| 2003-12-03 | 472.42 |
| 2003-12-04 | 474.80 |
| 2003-12-05 | 468.40 |
| 2003-12-08 | 458.20 |
| 2003-12-09 | 456.72 |
| 2003-12-10 | 447.57 |
| 2003-12-11 | 452.18 |
| 2003-12-12 | 456.57 |
| 2003-12-15 | 468.36 |
| 2003-12-16 | 458.48 |
| 2003-12-17 | 448.71 |
| 2003-12-18 | 446.05 |
| 2003-12-19 | 450.12 |
| 2003-12-22 | 455.38 |
| 2003-12-23 | 455.89 |
| 2003-12-24 | 456.54 |
| 2003-12-25 | . |
| 2003-12-26 | 458.46 |
| 2003-12-29 | 460.72 |
| 2003-12-30 | 470.45 |
| 2003-12-31 | 471.04 |
| 2004-01-01 | . |
| 2004-01-02 | 475.81 |
| 2004-01-05 | 483.60 |
| 2004-01-06 | 483.09 |
| 2004-01-07 | 484.14 |
| 2004-01-08 | 489.54 |
| 2004-01-09 | 506.37 |
| 2004-01-12 | 507.57 |
| 2004-01-13 | 503.30 |
| 2004-01-14 | 505.16 |
| 2004-01-15 | 498.55 |
| 2004-01-16 | 500.58 |
| 2004-01-19 | . |
| 2004-01-20 | 508.85 |
| 2004-01-21 | 508.95 |
| 2004-01-22 | 509.70 |
| 2004-01-23 | 511.18 |
| 2004-01-26 | 513.06 |
| 2004-01-27 | 518.01 |
| 2004-01-28 | 519.74 |
| 2004-01-29 | 515.98 |
| 2004-01-30 | 512.13 |
| 2004-02-02 | 507.71 |
| 2004-02-03 | 499.36 |
| 2004-02-04 | 493.14 |
| 2004-02-05 | 492.17 |
| 2004-02-06 | 498.18 |
| 2004-02-09 | 504.91 |
| 2004-02-10 | 500.73 |
| 2004-02-11 | 500.61 |
| 2004-02-12 | 500.42 |
| 2004-02-13 | 506.13 |
| 2004-02-16 | . |
| 2004-02-17 | 507.51 |
| 2004-02-18 | 507.60 |
| 2004-02-19 | 511.21 |
| 2004-02-20 | 507.52 |
| 2004-02-23 | 510.24 |
| 2004-02-24 | 498.97 |
| 2004-02-25 | 497.55 |
| 2004-02-26 | 500.21 |
| 2004-02-27 | 507.56 |
| 2004-03-01 | 518.15 |
| 2004-03-02 | 524.21 |
| 2004-03-03 | 521.62 |
| 2004-03-04 | 525.68 |
| 2004-03-05 | 525.66 |
| 2004-03-08 | 520.96 |
| 2004-03-09 | 519.30 |
| 2004-03-10 | 509.34 |
| 2004-03-11 | 508.89 |
| 2004-03-12 | 500.22 |
| 2004-03-15 | 498.49 |
| 2004-03-16 | 499.42 |
| 2004-03-17 | 507.83 |
| 2004-03-18 | 519.94 |
| 2004-03-19 | 522.42 |
| 2004-03-22 | 503.91 |
| 2004-03-23 | 496.13 |
| 2004-03-24 | 501.59 |
| 2004-03-25 | 499.69 |
| 2004-03-26 | 512.74 |
| 2004-03-29 | 529.94 |
| 2004-03-30 | 529.36 |
| 2004-03-31 | 534.51 |
| 2004-04-01 | 537.84 |
| 2004-04-02 | 538.68 |
| 2004-04-05 | 551.51 |
| 2004-04-06 | 554.29 |
| 2004-04-07 | 555.13 |
| 2004-04-08 | 554.63 |
| 2004-04-09 | . |
| 2004-04-12 | 557.62 |
| 2004-04-13 | 558.22 |
| 2004-04-14 | 556.42 |
| 2004-04-15 | 544.97 |
| 2004-04-16 | 543.90 |
| 2004-04-19 | 544.65 |
| 2004-04-20 | 554.26 |
| 2004-04-21 | 550.36 |
| 2004-04-22 | 546.75 |
| 2004-04-23 | 558.62 |
| 2004-04-26 | 557.98 |
| 2004-04-27 | 551.41 |
| 2004-04-28 | 545.07 |
| 2004-04-29 | 532.39 |
| 2004-04-30 | 516.76 |
| 2004-05-03 | 514.70 |
| 2004-05-04 | 521.67 |
| 2004-05-05 | 513.69 |
| 2004-05-06 | 504.32 |
| 2004-05-07 | 503.01 |
| 2004-05-10 | 474.11 |
| 2004-05-11 | 475.43 |
| 2004-05-12 | 488.43 |
| 2004-05-13 | 474.94 |
| 2004-05-14 | 463.99 |
| 2004-05-17 | 440.43 |
| 2004-05-18 | 449.89 |
| 2004-05-19 | 473.56 |
| 2004-05-20 | 465.54 |
| 2004-05-21 | 478.84 |
| 2004-05-24 | 479.35 |
| 2004-05-25 | 474.85 |
| 2004-05-26 | 481.32 |
| 2004-05-27 | 487.75 |
| 2004-05-28 | 496.18 |
| 2004-05-31 | . |
| 2004-06-01 | 489.58 |
| 2004-06-02 | 482.53 |
| 2004-06-03 | 464.09 |
| 2004-06-04 | 468.05 |
| 2004-06-07 | 486.83 |
| 2004-06-08 | 490.08 |
| 2004-06-09 | 485.53 |
| 2004-06-10 | 477.23 |
| 2004-06-11 | . |
| 2004-06-14 | 451.43 |
| 2004-06-15 | 453.91 |
| 2004-06-16 | 455.71 |
| 2004-06-17 | 461.39 |
| 2004-06-18 | 454.33 |
| 2004-06-21 | 456.90 |
| 2004-06-22 | 454.07 |
| 2004-06-23 | 459.16 |
| 2004-06-24 | 474.60 |
| 2004-06-25 | 478.77 |
| 2004-06-28 | 477.15 |
| 2004-06-29 | 477.47 |
| 2004-06-30 | 482.24 |
| 2004-07-01 | 482.31 |
| 2004-07-02 | 469.58 |
| 2004-07-05 | . |
| 2004-07-06 | 463.26 |
| 2004-07-07 | 459.93 |
| 2004-07-08 | 453.47 |
| 2004-07-09 | 459.93 |
| 2004-07-12 | 459.04 |
| 2004-07-13 | 454.66 |
| 2004-07-14 | 446.09 |
| 2004-07-15 | 438.33 |
| 2004-07-16 | 441.75 |
| 2004-07-19 | 442.30 |
| 2004-07-20 | 431.28 |
| 2004-07-21 | 439.72 |
| 2004-07-22 | 436.81 |
| 2004-07-23 | 432.63 |
| 2004-07-26 | 429.75 |
| 2004-07-27 | 427.38 |
| 2004-07-28 | 430.44 |
| 2004-07-29 | 423.76 |
| 2004-07-30 | 431.82 |
| 2004-08-02 | 427.84 |
| 2004-08-03 | 427.77 |
| 2004-08-04 | 423.05 |
| 2004-08-05 | 431.98 |
| 2004-08-06 | 430.58 |
| 2004-08-09 | 429.10 |
| 2004-08-10 | 430.30 |
| 2004-08-11 | 431.25 |
| 2004-08-12 | 428.89 |
| 2004-08-13 | 425.41 |
| 2004-08-16 | 423.74 |
| 2004-08-17 | 425.00 |
| 2004-08-18 | 433.02 |
| 2004-08-19 | 447.70 |
| 2004-08-20 | 447.61 |
| 2004-08-23 | 450.75 |
| 2004-08-24 | 452.74 |
| 2004-08-25 | 452.00 |
| 2004-08-26 | 459.96 |
| 2004-08-27 | 460.73 |
| 2004-08-30 | 458.99 |
| 2004-08-31 | 454.03 |
| 2004-09-01 | 458.51 |
| 2004-09-02 | 458.32 |
| 2004-09-03 | 446.25 |
| 2004-09-06 | . |
| 2004-09-07 | 451.26 |
| 2004-09-08 | 449.65 |
| 2004-09-09 | 448.44 |
| 2004-09-10 | 452.54 |
| 2004-09-13 | 462.13 |
| 2004-09-14 | 466.32 |
| 2004-09-15 | 460.81 |
| 2004-09-16 | 462.07 |
| 2004-09-17 | 456.02 |
| 2004-09-20 | 455.59 |
| 2004-09-21 | 457.93 |
| 2004-09-22 | 454.52 |
| 2004-09-23 | 453.02 |
| 2004-09-24 | 445.27 |
| 2004-09-27 | 442.69 |
| 2004-09-28 | 439.10 |
| 2004-09-29 | 438.50 |
| 2004-09-30 | 443.59 |
| 2004-10-01 | 448.97 |
| 2004-10-04 | 464.17 |
| 2004-10-05 | 462.81 |
| 2004-10-06 | 465.41 |
| 2004-10-07 | 464.81 |
| 2004-10-08 | 463.82 |
| 2004-10-11 | 460.92 |
| 2004-10-12 | 449.80 |
| 2004-10-13 | 448.69 |
| 2004-10-14 | 448.70 |
| 2004-10-15 | 445.78 |
| 2004-10-18 | 441.62 |
| 2004-10-19 | 450.82 |
| 2004-10-20 | 444.86 |
| 2004-10-21 | 446.15 |
| 2004-10-22 | 449.33 |
| 2004-10-25 | 446.97 |
| 2004-10-26 | 442.80 |
| 2004-10-27 | 442.41 |
| 2004-10-28 | 451.81 |
| 2004-10-29 | 452.60 |
| 2004-11-01 | 447.74 |
| 2004-11-02 | 453.75 |
| 2004-11-03 | 462.43 |
| 2004-11-04 | 464.03 |
| 2004-11-05 | 469.33 |
| 2004-11-08 | 467.11 |
| 2004-11-09 | 464.80 |
| 2004-11-10 | 463.28 |
| 2004-11-11 | 458.11 |
| 2004-11-12 | 467.91 |
| 2004-11-15 | 475.90 |
| 2004-11-16 | 475.02 |
| 2004-11-17 | 485.12 |
| 2004-11-18 | 486.10 |
| 2004-11-19 | 487.82 |
| 2004-11-22 | 472.96 |
| 2004-11-23 | 473.07 |
| 2004-11-24 | 474.70 |
| 2004-11-25 | . |
| 2004-11-26 | 470.92 |
| 2004-11-29 | 473.01 |
| 2004-11-30 | 474.04 |
| 2004-12-01 | 468.84 |
| 2004-12-02 | 476.94 |
| 2004-12-03 | 481.13 |
| 2004-12-06 | 481.13 |
| 2004-12-07 | 477.03 |
| 2004-12-08 | 472.56 |
| 2004-12-09 | 468.96 |
| 2004-12-10 | 463.34 |
| 2004-12-13 | 464.56 |
| 2004-12-14 | 469.65 |
| 2004-12-15 | 481.60 |
| 2004-12-16 | 485.15 |
| 2004-12-17 | 485.92 |
| 2004-12-20 | 487.40 |
| 2004-12-21 | 487.24 |
| 2004-12-22 | 488.11 |
| 2004-12-23 | 487.91 |
| 2004-12-24 | . |
| 2004-12-27 | 492.05 |
| 2004-12-28 | 495.08 |
| 2004-12-29 | 499.82 |
| 2004-12-30 | 504.92 |
| 2004-12-31 | 510.24 |
| 2005-01-03 | 508.93 |
| 2005-01-04 | 501.17 |
| 2005-01-05 | 494.24 |
| 2005-01-06 | 488.14 |
| 2005-01-07 | 487.97 |
| 2005-01-10 | 487.55 |
| 2005-01-11 | 492.40 |
| 2005-01-12 | 488.46 |
| 2005-01-13 | 487.63 |
| 2005-01-14 | 493.75 |
| 2005-01-17 | . |
| 2005-01-18 | 499.90 |
| 2005-01-19 | 497.81 |
| 2005-01-20 | 492.40 |
| 2005-01-21 | 491.06 |
| 2005-01-24 | 491.33 |
| 2005-01-25 | 487.38 |
| 2005-01-26 | 495.73 |
| 2005-01-27 | 494.58 |
#2005-01-28| 496.60
#2005-01-31| 504.73
#2005-02-01| 502.69
#2005-02-02| 506.66
#2005-02-03| 508.22
#2005-02-04| 509.69
#2005-02-07| 515.51
#2005-02-08| 511.44
#2005-02-09| 511.22
#2005-02-10| 511.95
#2005-02-11| 513.15
#2005-02-14| 524.89
#2005-02-15| 526.59
#2005-02-16| 524.40
#2005-02-17| 519.01
#2005-02-18| 523.40
#2005-02-21| .
#2005-02-22| 527.07
#2005-02-23| 520.24
#2005-02-24| 522.39
#2005-02-25| 528.94
#2005-02-28| 534.73
#2005-03-01| 534.16
#2005-03-02| 531.16
#2005-03-03| 531.35
#2005-03-04| 528.82
#2005-03-07| 528.81
#2005-03-08| 528.90
#2005-03-09| 530.41
#2005-03-10| 527.56
#2005-03-11| 533.66
#2005-03-14| 524.30
#2005-03-15| 517.62
#2005-03-16| 519.77
#2005-03-17| 513.90
#2005-03-18| 512.61
#2005-03-21| 512.24
#2005-03-22| 509.28
#2005-03-23| 505.64
#2005-03-24| 505.24
#2005-03-25| .
#2005-03-28| 509.40
#2005-03-29| 500.64
#2005-03-30| 498.57
#2005-03-31| 508.19
#2005-04-01| 514.12
#2005-04-04| 509.72
#2005-04-05| 511.36
#2005-04-06| 512.48
#2005-04-07| 512.76
#2005-04-08| 514.98
#2005-04-11| 511.52
#2005-04-12| 509.79
#2005-04-13| 511.81
#2005-04-14| 503.42
#2005-04-15| 494.98
#2005-04-18| 479.30
#2005-04-19| 482.90
#2005-04-20| 482.63
#2005-04-21| 482.20
#2005-04-22| 486.88
#2005-04-25| 489.52
#2005-04-26| 489.11
#2005-04-27| 486.10
#2005-04-28| 485.23
#2005-04-29| 484.89
#2005-05-02| 485.28
#2005-05-03| 484.66
#2005-05-04| 490.41
#2005-05-05| 496.48
#2005-05-06| 504.24
#2005-05-09| 503.76
#2005-05-10| 503.69
#2005-05-11| 499.02
#2005-05-12| 498.42
#2005-05-13| 499.72
#2005-05-16| 498.88
#2005-05-17| 497.65
#2005-05-18| 498.39
#2005-05-19| 509.08
#2005-05-20| 507.90
#2005-05-23| 506.78
#2005-05-24| 509.96
#2005-05-25| 504.62
#2005-05-26| 506.18
#2005-05-27| 515.10
#2005-05-30| .
#2005-05-31| 516.96
#2005-06-01| 512.93
#2005-06-02| 514.51
#2005-06-03| 521.18
#2005-06-06| 522.99
#2005-06-07| 519.96
#2005-06-08| 524.01
#2005-06-09| 518.97
#2005-06-10| 523.07
#2005-06-13| 523.99
#2005-06-14| 523.53
#2005-06-15| 527.05
#2005-06-16| 528.10
#2005-06-17| 531.19
#2005-06-20| 532.07
#2005-06-21| 530.38
#2005-06-22| 536.18
#2005-06-23| 537.95
#2005-06-24| 532.93
#2005-06-27| 528.13
#2005-06-28| 526.35
#2005-06-29| 522.96
#2005-06-30| 521.87
#2005-07-01| 523.37
#2005-07-04| .
#2005-07-05| 518.26
#2005-07-06| 519.58
#2005-07-07| 519.13
#2005-07-08| 518.06
#2005-07-11| 532.51
#2005-07-12| 539.02
#2005-07-13| 538.03
#2005-07-14| 543.41
#2005-07-15| 540.44
#2005-07-18| 544.02
#2005-07-19| 544.81
#2005-07-20| 541.84
#2005-07-21| 548.95
#2005-07-22| 546.53
#2005-07-25| 545.67
#2005-07-26| 540.82
#2005-07-27| 537.92
#2005-07-28| 540.91
#2005-07-29| 540.32
#2005-08-01| 540.66
#2005-08-02| 547.43
#2005-08-03| 554.58
#2005-08-04| 552.57
#2005-08-05| 546.55
#2005-08-08| 541.72
#2005-08-09| 542.24
#2005-08-10| 547.50
#2005-08-11| 552.56
#2005-08-12| 551.16
#2005-08-15| 543.92
#2005-08-16| 544.31
#2005-08-17| 544.74
#2005-08-18| 537.64
#2005-08-19| 534.23
#2005-08-22| 541.98
#2005-08-23| 541.49
#2005-08-24| 536.79
#2005-08-25| 536.13
#2005-08-26| 537.76
#2005-08-29| 525.64
#2005-08-30| 522.74
#2005-08-31| 525.09
#2005-09-01| 530.82
#2005-09-02| 537.44
#2005-09-05| .
#2005-09-06| 540.69
#2005-09-07| 540.99
#2005-09-08| 542.65
#2005-09-09| 546.56
#2005-09-12| 554.37
#2005-09-13| 556.50
#2005-09-14| 559.53
#2005-09-15| 555.69
#2005-09-16| 547.43
#2005-09-19| 547.90
#2005-09-20| 552.85
#2005-09-21| 552.11
#2005-09-22| 542.06
#2005-09-23| 534.81
#2005-09-26| 538.55
#2005-09-27| 536.18
#2005-09-28| 538.00
#2005-09-29| 543.13
#2005-09-30| 548.98
#2005-10-03| 549.64
#2005-10-04| 562.46
#2005-10-05| 563.37
#2005-10-06| 550.55
#2005-10-07| 548.37
#2005-10-10| 550.19
#2005-10-11| 551.58
#2005-10-12| 541.37
#2005-10-13| 532.77
#2005-10-14| 533.03
#2005-10-17| 524.99
#2005-10-18| 521.58
#2005-10-19| 510.72
#2005-10-20| 516.82
#2005-10-21| 519.29
#2005-10-24| 516.47
#2005-10-25| 519.76
#2005-10-26| 516.63
#2005-10-27| 510.73
#2005-10-28| 505.23
#2005-10-31| 514.30
#2005-11-01| 519.73
#2005-11-02| 525.86
#2005-11-03| 527.46
#2005-11-04| 534.32
#2005-11-07| 532.61
#2005-11-08| 535.68
#2005-11-09| 543.55
#2005-11-10| 547.68
#2005-11-11| 557.35
#2005-11-14| 560.35
#2005-11-15| 558.81
#2005-11-16| 562.21
#2005-11-17| 562.75
#2005-11-18| 568.57
#2005-11-21| 570.85
#2005-11-22| 560.47
#2005-11-23| 571.90
#2005-11-24| .
#2005-11-25| 569.44
#2005-11-28| 576.96
#2005-11-29| 570.69
#2005-11-30| 573.82
#2005-12-01| 576.83
#2005-12-02| 587.36
#2005-12-05| 595.73
#2005-12-06| 594.37
#2005-12-07| 596.65
#2005-12-08| 590.65
#2005-12-09| 591.18
#2005-12-12| 595.03
#2005-12-13| 597.15
#2005-12-14| 599.65
#2005-12-15| 601.49
#2005-12-16| 604.06
#2005-12-19| 613.56
#2005-12-20| 612.48
#2005-12-21| 618.82
#2005-12-22| 622.25
#2005-12-23| 631.32
#2005-12-26| .
#2005-12-27| 633.69
#2005-12-28| 635.06
#2005-12-29| 641.89
#2005-12-30| 638.91
#2006-01-02| .
#2006-01-03| 650.63
#2006-01-04| 664.93
#2006-01-05| 674.64
#2006-01-06| 679.95
#2006-01-09| 688.96
#2006-01-10| 681.10
#2006-01-11| 680.30
#2006-01-12| 685.55
#2006-01-13| 683.18
#2006-01-16| .
#2006-01-17| 673.26
#2006-01-18| 649.11
#2006-01-19| 661.09
#2006-01-20| 660.52
#2006-01-23| 649.72
#2006-01-24| 661.42
#2006-01-25| 667.78
#2006-01-26| 670.50
#2006-01-27| 679.19
#2006-01-30| 677.09
#2006-01-31| 682.37
#2006-02-01| 674.90
#2006-02-02| 674.23
#2006-02-03| 664.82
#2006-02-06| 672.13
#2006-02-07| 670.24
#2006-02-08| 654.98
#2006-02-09| 657.55
#2006-02-10| 654.93
#2006-02-13| 641.19
#2006-02-14| 647.69
#2006-02-15| 635.54
#2006-02-16| 644.64
#2006-02-17| 644.31
#2006-02-20| .
#2006-02-21| 643.92
#2006-02-22| 634.77
#2006-02-23| 641.77
#2006-02-24| 645.40
#2006-02-27| 653.74
#2006-02-28| 652.24
#2006-03-01| 652.22
#2006-03-02| 656.09
#2006-03-03| 641.64
#2006-03-06| 644.95
#2006-03-07| 630.89
#2006-03-08| 623.80
#2006-03-09| 628.60
#2006-03-10| 631.09
#2006-03-13| 639.44
#2006-03-14| 635.95
#2006-03-15| 642.77
#2006-03-16| 641.86
#2006-03-17| 648.75
#2006-03-20| 651.88
#2006-03-21| 645.85
#2006-03-22| 634.78
#2006-03-23| 631.27
#2006-03-24| 629.68
#2006-03-27| 640.89
#2006-03-28| 645.10
#2006-03-29| 651.59
#2006-03-30| 657.65
#2006-03-31| 663.38
#2006-04-03| 674.38
#2006-04-04| 678.55
#2006-04-05| 678.05
#2006-04-06| 689.53
#2006-04-07| 693.27
#2006-04-10| 688.63
#2006-04-11| 679.98
#2006-04-12| 673.06
#2006-04-13| 676.86
#2006-04-14| .
#2006-04-17| 686.68
#2006-04-18| 690.97
#2006-04-19| 701.19
#2006-04-20| 702.72
#2006-04-21| 715.35
#2006-04-24| 711.00
#2006-04-25| 698.29
#2006-04-26| 707.35
#2006-04-27| 706.49
#2006-04-28| 705.33
#2006-05-01| 707.84
#2006-05-02| 712.83
#2006-05-03| 713.49
#2006-05-04| 717.19
#2006-05-05| 721.30
#2006-05-08| 732.63
#2006-05-09| 728.61
#2006-05-10| 722.86
#2006-05-11| 722.89
#2006-05-12| 714.12
#2006-05-15| 700.79
#2006-05-16| 690.08
#2006-05-17| 703.03
#2006-05-18| 682.40
#2006-05-19| 679.81
#2006-05-22| 660.52
#2006-05-23| 658.21
#2006-05-24| 658.43
#2006-05-25| 652.55
#2006-05-26| 655.97
#2006-05-29| .
#2006-05-30| 658.84
#2006-05-31| 649.63
#2006-06-01| 648.41
#2006-06-02| 660.14
#2006-06-05| 648.36
#2006-06-06| 640.61
#2006-06-07| 624.66
#2006-06-08| 595.23
#2006-06-09| 605.01
#2006-06-12| 604.53
#2006-06-13| 581.82
#2006-06-14| 587.66
#2006-06-15| 592.30
#2006-06-16| 611.59
#2006-06-19| 606.60
#2006-06-20| 594.63
#2006-06-21| 593.78
#2006-06-22| 609.98
#2006-06-23| 610.70
#2006-06-26| 615.22
#2006-06-27| 617.47
#2006-06-28| 611.92
#2006-06-29| 621.85
#2006-06-30| 644.41
#2006-07-03| 645.46
#2006-07-04| .
#2006-07-05| 642.30
#2006-07-06| 637.99
#2006-07-07| 640.38
#2006-07-10| 648.90
#2006-07-11| 644.17
#2006-07-12| 640.63
#2006-07-13| 630.18
#2006-07-14| 611.80
#2006-07-17| 600.30
#2006-07-18| 594.25
#2006-07-19| 590.58
#2006-07-20| 614.65
#2006-07-21| 611.49
#2006-07-24| 600.29
#2006-07-25| 608.87
#2006-07-26| 607.04
#2006-07-27| 618.05
#2006-07-28| 622.28
#2006-07-31| 628.10
#2006-08-01| 624.84
#2006-08-02| 627.61
#2006-08-03| 627.03
#2006-08-04| 628.71
#2006-08-07| 619.37
#2006-08-08| 628.72
#2006-08-09| 635.39
#2006-08-10| 638.74
#2006-08-11| 636.09
#2006-08-14| 641.22
#2006-08-15| 643.51
#2006-08-16| 655.98
#2006-08-17| 668.85
#2006-08-18| 671.91
#2006-08-21| 659.57
#2006-08-22| 664.09
#2006-08-23| 660.48
#2006-08-24| 653.45
#2006-08-25| 651.94
#2006-08-28| 644.65
#2006-08-29| 654.85
#2006-08-30| 658.54
#2006-08-31| 664.74
#2006-09-01| 671.58
#2006-09-04| .
#2006-09-05| 685.97
#2006-09-06| 679.66
#2006-09-07| 673.52
#2006-09-08| 673.23
#2006-09-11| 662.79
#2006-09-12| 660.70
#2006-09-13| 672.13
#2006-09-14| 677.45
#2006-09-15| 681.44
#2006-09-18| 692.06
#2006-09-19| 694.60
#2006-09-20| 690.04
#2006-09-21| 694.14
#2006-09-22| 686.41
#2006-09-25| 686.39
#2006-09-26| 684.24
#2006-09-27| 692.90
#2006-09-28| 691.65
#2006-09-29| 690.39
#2006-10-02| 694.84
#2006-10-03| 695.77
#2006-10-04| 684.48
#2006-10-05| 700.94
#2006-10-06| 697.20
#2006-10-09| 692.06
#2006-10-10| 693.08
#2006-10-11| 692.01
#2006-10-12| 690.72
#2006-10-13| 701.13
#2006-10-16| 710.53
#2006-10-17| 708.18
#2006-10-18| 702.33
#2006-10-19| 697.13
#2006-10-20| 697.32
#2006-10-23| 695.30
#2006-10-24| 699.45
#2006-10-25| 695.11
#2006-10-26| 701.28
#2006-10-27| 700.01
#2006-10-30| 688.48
#2006-10-31| 689.98
#2006-11-01| 693.83
#2006-11-02| 696.06
#2006-11-03| 696.38
#2006-11-06| 691.24
#2006-11-07| 698.37
#2006-11-08| 695.95
#2006-11-09| 697.90
#2006-11-10| 698.54
#2006-11-13| 696.06
#2006-11-14| 706.37
#2006-11-15| 711.13
#2006-11-16| 710.15
#2006-11-17| 709.81
#2006-11-20| 704.96
#2006-11-21| 708.63
#2006-11-22| 716.26
#2006-11-23| .
#2006-11-24| 715.75
#2006-11-27| 719.28
#2006-11-28| 711.47
#2006-11-29| 717.56
#2006-11-30| 726.44
#2006-12-01| 730.05
#2006-12-04| 727.47
#2006-12-05| 730.99
#2006-12-06| 737.70
#2006-12-07| 738.68
#2006-12-08| 727.56
#2006-12-11| 720.91
#2006-12-12| 712.92
#2006-12-13| 714.54
#2006-12-14| 722.71
#2006-12-15| 724.91
#2006-12-18| 729.73
#2006-12-19| 721.62
#2006-12-20| 728.05
#2006-12-21| 726.84
#2006-12-22| 727.35
#2006-12-25| .
#2006-12-26| 727.49
#2006-12-27| 733.16
#2006-12-28| 734.18
#2006-12-29| 737.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 746.35
#2007-01-04| 746.15
#2007-01-05| 735.57
#2007-01-08| 723.92
#2007-01-09| 725.01
#2007-01-10| 715.08
#2007-01-11| 714.52
#2007-01-12| 731.32
#2007-01-15| .
#2007-01-16| 736.24
#2007-01-17| 734.07
#2007-01-18| 733.99
#2007-01-19| 723.97
#2007-01-22| 723.10
#2007-01-23| 724.05
#2007-01-24| 733.29
#2007-01-25| 734.48
#2007-01-26| 720.58
#2007-01-29| 714.36
#2007-01-30| 711.51
#2007-01-31| 709.00
#2007-02-01| 710.21
#2007-02-02| 712.07
#2007-02-05| 710.21
#2007-02-06| 716.47
#2007-02-07| 712.35
#2007-02-08| 710.73
#2007-02-09| 713.83
#2007-02-12| 705.34
#2007-02-13| 695.72
#2007-02-14| 704.75
#2007-02-15| 714.24
#2007-02-16| 721.13
#2007-02-19| .
#2007-02-20| 722.30
#2007-02-21| 718.85
#2007-02-22| 718.67
#2007-02-23| 719.15
#2007-02-26| 720.45
#2007-02-27| 723.00
#2007-02-28| 708.77
#2007-03-01| 701.71
#2007-03-02| 695.58
#2007-03-05| 671.76
#2007-03-06| 685.77
#2007-03-07| 682.15
#2007-03-08| 691.55
#2007-03-09| 695.20
#2007-03-12| 705.48
#2007-03-13| 708.63
#2007-03-14| 691.69
#2007-03-15| 699.34
#2007-03-16| 699.63
#2007-03-19| 704.98
#2007-03-20| 706.18
#2007-03-21| 707.74
#2007-03-22| 716.12
#2007-03-23| 715.61
#2007-03-26| 715.34
#2007-03-27| 711.06
#2007-03-28| 705.28
#2007-03-29| 703.88
#2007-03-30| 703.02
#2007-04-02| 699.59
#2007-04-03| 706.05
#2007-04-04| 720.67
#2007-04-05| 721.60
#2007-04-06| .
#2007-04-09| 723.43
#2007-04-10| 718.79
#2007-04-11| 727.20
#2007-04-12| 725.71
#2007-04-13| 723.64
#2007-04-16| 725.97
#2007-04-17| 723.57
#2007-04-18| 725.13
#2007-04-19| 711.88
#2007-04-20| 716.12
#2007-04-23| 720.44
#2007-04-24| 725.33
#2007-04-25| 722.04
#2007-04-26| 726.36
#2007-04-27| 721.69
#2007-04-30| 719.88
#2007-05-01| 718.10
#2007-05-02| 721.58
#2007-05-03| 725.55
#2007-05-04| 731.24
#2007-05-07| 742.23
#2007-05-08| 738.47
#2007-05-09| 735.44
#2007-05-10| 732.74
#2007-05-11| 726.56
#2007-05-14| 728.88
#2007-05-15| 721.18
#2007-05-16| 720.37
#2007-05-17| 720.99
#2007-05-18| 718.54
#2007-05-21| 722.00
#2007-05-22| 729.51
#2007-05-23| 729.61
#2007-05-24| 731.54
#2007-05-25| 727.42
#2007-05-28| .
#2007-05-29| 730.22
#2007-05-30| 725.04
#2007-05-31| 731.19
#2007-06-01| 741.06
#2007-06-04| 746.92
#2007-06-05| 750.07
#2007-06-06| 750.43
#2007-06-07| 750.33
#2007-06-08| 746.96
#2007-06-11| 752.43
#2007-06-12| 752.79
#2007-06-13| 747.83
#2007-06-14| 759.23
#2007-06-15| 761.19
#2007-06-18| 766.83
#2007-06-19| 766.17
#2007-06-20| 769.92
#2007-06-21| 780.63
#2007-06-22| 780.70
#2007-06-25| 781.90
#2007-06-26| 776.58
#2007-06-27| 770.83
#2007-06-28| 773.18
#2007-06-29| 772.38
#2007-07-02| 776.73
#2007-07-03| 780.88
#2007-07-04| .
#2007-07-05| 792.05
#2007-07-06| 802.41
#2007-07-09| 815.76
#2007-07-10| 815.15
#2007-07-11| 806.93
#2007-07-12| 804.59
#2007-07-13| 821.33
#2007-07-16| 806.57
#2007-07-17| 808.16
#2007-07-18| 799.19
#2007-07-19| 802.07
#2007-07-20| 818.77
#2007-07-23| 814.36
#2007-07-24| 822.51
#2007-07-25| 814.87
#2007-07-26| 803.54
#2007-07-27| 771.27
#2007-07-30| 770.58
#2007-07-31| 778.59
#2007-08-01| 751.04
#2007-08-02| 759.67
#2007-08-03| 767.53
#2007-08-06| 756.70
#2007-08-07| 750.41
#2007-08-08| 764.67
#2007-08-09| 776.13
#2007-08-10| 755.29
#2007-08-13| 757.25
#2007-08-14| 755.03
#2007-08-15| 740.13
#2007-08-16| 712.14
#2007-08-17| 694.19
#2007-08-20| 726.29
#2007-08-21| 726.30
#2007-08-22| 728.39
#2007-08-23| 746.65
#2007-08-24| 744.04
#2007-08-27| 747.68
#2007-08-28| 749.95
#2007-08-29| 735.55
#2007-08-30| 744.64
#2007-08-31| 763.22
#2007-09-03| .
#2007-09-04| 755.79
#2007-09-05| 755.88
#2007-09-06| 760.82
#2007-09-07| 760.77
#2007-09-10| 747.25
#2007-09-11| 747.17
#2007-09-12| 745.06
#2007-09-13| 736.69
#2007-09-14| 742.77
#2007-09-17| 731.87
#2007-09-18| 727.73
#2007-09-19| 739.64
#2007-09-20| 741.71
#2007-09-21| 740.54
#2007-09-24| 740.94
#2007-09-25| 741.66
#2007-09-26| 745.56
#2007-09-27| 767.63
#2007-09-28| 776.21
#2007-10-01| 774.74
#2007-10-02| 787.75
#2007-10-03| 791.93
#2007-10-04| 787.70
#2007-10-05| 782.00
#2007-10-08| 785.39
#2007-10-09| 783.90
#2007-10-10| 789.34
#2007-10-11| 785.18
#2007-10-12| 771.48
#2007-10-15| 774.76
#2007-10-16| 766.16
#2007-10-17| 765.41
#2007-10-18| 777.66
#2007-10-19| 778.34
#2007-10-22| 762.00
#2007-10-23| 770.99
#2007-10-24| 762.58
#2007-10-25| 767.12
#2007-10-26| 782.45
#2007-10-29| 796.43
#2007-10-30| 793.40
#2007-10-31| 795.03
#2007-11-01| 796.25
#2007-11-02| 773.59
#2007-11-05| 772.77
#2007-11-06| 775.13
#2007-11-07| 772.50
#2007-11-08| 749.24
#2007-11-09| 747.52
#2007-11-12| 725.98
#2007-11-13| 723.39
#2007-11-14| 744.14
#2007-11-15| 741.93
#2007-11-16| 731.83
#2007-11-19| 726.05
#2007-11-20| 725.03
#2007-11-21| 709.54
#2007-11-22| .
#2007-11-23| 713.72
#2007-11-26| 728.30
#2007-11-27| 719.85
#2007-11-28| 713.64
#2007-11-29| 733.67
#2007-11-30| 738.97
#2007-12-03| 734.49
#2007-12-04| 743.84
#2007-12-05| 747.88
#2007-12-06| 757.24
#2007-12-07| 757.77
#2007-12-10| 751.54
#2007-12-11| 750.66
#2007-12-12| 737.18
#2007-12-13| 719.13
#2007-12-14| 705.85
#2007-12-17| 685.07
#2007-12-18| 684.61
#2007-12-19| 690.95
#2007-12-20| 685.96
#2007-12-21| 690.66
#2007-12-24| 705.94
#2007-12-25| .
#2007-12-26| 708.69
#2007-12-27| 716.38
#2007-12-28| 715.01
#2007-12-31| 722.73
#2008-01-01| .
#2008-01-02| 712.78
#2008-01-03| 705.15
#2008-01-04| 693.22
#2008-01-07| 664.73
#2008-01-08| 660.53
#2008-01-09| 669.79
#2008-01-10| 663.05
#2008-01-11| 658.93
#2008-01-14| 658.47
#2008-01-15| 663.78
#2008-01-16| 638.80
#2008-01-17| 648.71
#2008-01-18| 654.10
#2008-01-21| .
#2008-01-22| 603.26
#2008-01-23| 610.24
#2008-01-24| 621.12
#2008-01-25| 647.06
#2008-01-28| 621.34
#2008-01-29| 637.19
#2008-01-30| 635.23
#2008-01-31| 646.45
#2008-02-01| 651.36
#2008-02-04| 664.56
#2008-02-05| 662.00
#2008-02-06| 649.65
#2008-02-07| 649.86
#2008-02-08| 647.60
#2008-02-11| 641.68
#2008-02-12| 633.97
#2008-02-13| 635.44
#2008-02-14| 661.78
#2008-02-15| 663.48
#2008-02-18| .
#2008-02-19| 671.08
#2008-02-20| 659.38
#2008-02-21| 680.04
#2008-02-22| 675.01
#2008-02-25| 685.56
#2008-02-26| 689.84
#2008-02-27| 704.25
#2008-02-28| 703.71
#2008-02-29| 690.33
#2008-03-03| 664.31
#2008-03-04| 673.52
#2008-03-05| 673.51
#2008-03-06| 692.94
#2008-03-07| 676.69
#2008-03-10| 665.48
#2008-03-11| 667.00
#2008-03-12| 673.37
#2008-03-13| 655.42
#2008-03-14| 648.58
#2008-03-17| 630.84
#2008-03-18| 638.79
#2008-03-19| 656.90
#2008-03-20| 661.62
#2008-03-21| .
#2008-03-24| 685.30
#2008-03-25| 705.40
#2008-03-26| 702.26
#2008-03-27| 686.72
#2008-03-28| 689.88
#2008-03-31| 686.50
#2008-04-01| 685.83
#2008-04-02| 711.81
#2008-04-03| 718.01
#2008-04-04| 711.22
#2008-04-07| 717.68
#2008-04-08| 707.07
#2008-04-09| 703.09
#2008-04-10| 713.75
#2008-04-11| 724.44
#2008-04-14| 711.72
#2008-04-15| 709.46
#2008-04-16| 717.51
#2008-04-17| 730.18
#2008-04-18| 725.94
#2008-04-21| 744.95
#2008-04-22| 737.40
#2008-04-23| 728.35
#2008-04-24| 728.31
#2008-04-25| 738.28
#2008-04-28| 740.97
#2008-04-29| 737.91
#2008-04-30| 736.47
#2008-05-01| 737.73
#2008-05-02| 748.40
#2008-05-05| 743.99
#2008-05-06| 751.63
#2008-05-07| 749.32
#2008-05-08| 736.43
#2008-05-09| 728.66
#2008-05-12| 729.47
#2008-05-13| 743.69
#2008-05-14| 745.35
#2008-05-15| 760.75
#2008-05-16| 763.65
#2008-05-19| 759.17
#2008-05-20| 749.61
#2008-05-21| 745.53
#2008-05-22| 743.96
#2008-05-23| 734.03
#2008-05-26| .
#2008-05-27| 729.24
#2008-05-28| 724.57
#2008-05-29| 739.56
#2008-05-30| 747.86
#2008-06-02| 757.55
#2008-06-03| 739.94
#2008-06-04| 743.63
#2008-06-05| 744.49
#2008-06-06| 748.89
#2008-06-09| 724.77
#2008-06-10| 705.23
#2008-06-11| 713.34
#2008-06-12| 691.07
#2008-06-13| 693.84
#2008-06-16| 705.02
#2008-06-17| 706.91
#2008-06-18| 710.68
#2008-06-19| 693.84
#2008-06-20| 688.91
#2008-06-23| 683.89
#2008-06-24| 678.04
#2008-06-25| 682.65
#2008-06-26| 685.94
#2008-06-27| 667.42
#2008-06-30| 664.11
#2008-07-01| 661.87
#2008-07-02| 657.62
#2008-07-03| 655.81
#2008-07-04| .
#2008-07-07| 652.17
#2008-07-08| 635.67
#2008-07-09| 637.64
#2008-07-10| 630.65
#2008-07-11| 639.21
#2008-07-14| 628.59
#2008-07-15| 609.99
#2008-07-16| 608.55
#2008-07-17| 629.46
#2008-07-18| 621.40
#2008-07-21| 635.67
#2008-07-22| 636.58
#2008-07-23| 642.09
#2008-07-24| 657.35
#2008-07-25| 637.18
#2008-07-28| 632.78
#2008-07-29| 613.13
#2008-07-30| 621.38
#2008-07-31| 624.76
#2008-08-01| 621.79
#2008-08-04| 616.29
#2008-08-05| 614.30
#2008-08-06| 638.39
#2008-08-07| 637.43
#2008-08-08| 639.75
#2008-08-11| 653.80
#2008-08-12| 654.76
#2008-08-13| 651.15
#2008-08-14| 645.79
#2008-08-15| 641.42
#2008-08-18| 635.27
#2008-08-19| 623.64
#2008-08-20| 623.93
#2008-08-21| 617.06
#2008-08-22| 614.38
#2008-08-25| 621.15
#2008-08-26| 613.18
#2008-08-27| 617.08
#2008-08-28| 610.11
#2008-08-29| 612.45
#2008-09-01| .
#2008-09-02| 577.37
#2008-09-03| 579.51
#2008-09-04| 573.70
#2008-09-05| 567.14
#2008-09-08| 596.19
#2008-09-09| 576.58
#2008-09-10| 573.14
#2008-09-11| 559.43
#2008-09-12| 560.01
#2008-09-15| 550.70
#2008-09-16| 522.28
#2008-09-17| 534.73
#2008-09-18| 523.01
#2008-09-19| 557.01
#2008-09-22| 563.63
#2008-09-23| 564.87
#2008-09-24| 557.02
#2008-09-25| 552.06
#2008-09-26| 539.50
#2008-09-29| 532.17
#2008-09-30| 510.36
#2008-10-01| 519.05
#2008-10-02| 508.01
#2008-10-03| 501.28
#2008-10-06| 478.84
#2008-10-07| 469.37
#2008-10-08| 435.65
#2008-10-09| 438.82
#2008-10-10| 429.43
#2008-10-13| 436.66
#2008-10-14| 476.01
#2008-10-15| 464.01
#2008-10-16| 422.52
#2008-10-17| 422.26
#2008-10-20| 432.61
#2008-10-21| 437.73
#2008-10-22| 416.24
#2008-10-23| 395.02
#2008-10-24| 368.45
#2008-10-27| 351.28
#2008-10-28| 363.35
#2008-10-29| 374.85
#2008-10-30| 420.70
#2008-10-31| 425.30
#2008-11-03| 427.24
#2008-11-04| 430.48
#2008-11-05| 445.58
#2008-11-06| 410.01
#2008-11-07| 406.54
#2008-11-10| 410.29
#2008-11-11| 395.98
#2008-11-12| 394.33
#2008-11-13| 374.14
#2008-11-14| 375.58
#2008-11-17| 369.71
#2008-11-18| 350.67
#2008-11-19| 348.64
#2008-11-20| 328.33
#2008-11-21| 342.40
#2008-11-24| 336.48
#2008-11-25| 351.63
#2008-11-26| 354.10
#2008-11-27| .
#2008-11-28| 368.25
#2008-12-01| 369.34
#2008-12-02| 348.00
#2008-12-03| 343.86
#2008-12-04| 340.31
#2008-12-05| 340.29
#2008-12-08| 360.90
#2008-12-09| 364.83
#2008-12-10| 385.21
#2008-12-11| 389.81
#2008-12-12| 369.67
#2008-12-15| 386.29
#2008-12-16| 387.27
#2008-12-17| 397.19
#2008-12-18| 401.56
#2008-12-19| 403.62
#2008-12-22| 397.40
#2008-12-23| 384.83
#2008-12-24| 381.76
#2008-12-25| .
#2008-12-26| 383.81
#2008-12-29| 387.25
#2008-12-30| 397.14
#2008-12-31| 395.92
#2009-01-01| .
#2009-01-02| 396.45
#2009-01-05| 405.44
#2009-01-06| 411.32
#2009-01-07| 427.08
#2009-01-08| 405.15
#2009-01-09| 399.35
#2009-01-12| 396.59
#2009-01-13| 392.88
#2009-01-14| 396.87
#2009-01-15| 372.13
#2009-01-16| 381.43
#2009-01-19| .
#2009-01-20| 372.97
#2009-01-21| 371.69
#2009-01-22| 373.16
#2009-01-23| 360.64
#2009-01-26| 358.23
#2009-01-27| 366.42
#2009-01-28| 375.83
#2009-01-29| 380.80
#2009-01-30| 374.68
#2009-02-02| 368.84
#2009-02-03| 378.35
#2009-02-04| 387.35
#2009-02-05| 379.42
#2009-02-06| 392.56
#2009-02-09| 392.78
#2009-02-10| 390.91
#2009-02-11| 393.77
#2009-02-12| 382.19
#2009-02-13| 386.97
#2009-02-16| .
#2009-02-17| 367.28
#2009-02-18| 362.48
#2009-02-19| 364.88
#2009-02-20| 354.07
#2009-02-23| 362.93
#2009-02-24| 352.11
#2009-02-25| 360.98
#2009-02-26| 357.75
#2009-02-27| 361.31
#2009-03-02| 347.53
#2009-03-03| 347.45
#2009-03-04| 355.17
#2009-03-05| 360.73
#2009-03-06| 362.83
#2009-03-09| 358.72
#2009-03-10| 358.72
#2009-03-11| 372.45
#2009-03-12| 371.07
#2009-03-13| 385.32
#2009-03-16| 392.70
#2009-03-17| 400.15
#2009-03-18| 403.26
#2009-03-19| 410.38
#2009-03-20| 402.53
#2009-03-23| 415.13
#2009-03-24| 426.17
#2009-03-25| 429.27
#2009-03-26| 439.76
#2009-03-27| 441.62
#2009-03-30| 424.82
#2009-03-31| 421.95
#2009-04-01| 428.94
#2009-04-02| 449.57
#2009-04-03| 450.36
#2009-04-06| 455.17
#2009-04-07| 449.49
#2009-04-08| 432.50
#2009-04-09| 452.65
#2009-04-10| .
#2009-04-13| 458.90
#2009-04-14| 459.77
#2009-04-15| 453.24
#2009-04-16| 454.81
#2009-04-17| 458.24
#2009-04-20| 463.00
#2009-04-21| 456.71
#2009-04-22| 461.64
#2009-04-23| 469.36
#2009-04-24| 463.39
#2009-04-27| 459.49
#2009-04-28| 449.72
#2009-04-29| 455.88
#2009-04-30| 478.56
#2009-05-01| 483.68
#2009-05-04| 499.80
#2009-05-05| 499.52
#2009-05-06| 498.78
#2009-05-07| 504.48
#2009-05-08| 508.09
#2009-05-11| 508.03
#2009-05-12| 504.69
#2009-05-13| 506.11
#2009-05-14| 494.22
#2009-05-15| 504.98
#2009-05-18| 505.09
#2009-05-19| 513.74
#2009-05-20| 517.63
#2009-05-21| 515.72
#2009-05-22| 511.46
#2009-05-25| .
#2009-05-26| 502.17
#2009-05-27| 513.30
#2009-05-28| 518.08
#2009-05-29| 522.75
#2009-06-01| 526.44
#2009-06-02| 527.59
#2009-06-03| 527.42
#2009-06-04| 518.37
#2009-06-05| 523.63
#2009-06-08| 520.38
#2009-06-09| 514.76
#2009-06-10| 526.58
#2009-06-11| 528.28
#2009-06-12| 523.64
#2009-06-15| 510.35
#2009-06-16| 505.68
#2009-06-17| 505.18
#2009-06-18| 496.94
#2009-06-19| 503.65
#2009-06-22| 508.88
#2009-06-23| 497.14
#2009-06-24| 506.59
#2009-06-25| 513.49
#2009-06-26| 519.20
#2009-06-29| 513.50
#2009-06-30| 519.43
#2009-07-01| 524.81
#2009-07-02| 526.63
#2009-07-03| .
#2009-07-06| 529.66
#2009-07-07| 533.25
#2009-07-08| 528.98
#2009-07-09| 530.13
#2009-07-10| 530.92
#2009-07-13| 514.17
#2009-07-14| 528.62
#2009-07-15| 539.71
#2009-07-16| 546.85
#2009-07-17| 550.04
#2009-07-20| 563.13
#2009-07-21| 570.02
#2009-07-22| 568.02
#2009-07-23| 570.09
#2009-07-24| 577.37
#2009-07-27| 586.62
#2009-07-28| 591.38
#2009-07-29| 587.98
#2009-07-30| 588.79
#2009-07-31| 602.14
#2009-08-03| 598.86
#2009-08-04| 595.69
#2009-08-05| 590.83
#2009-08-06| 590.00
#2009-08-07| 586.61
#2009-08-10| 591.54
#2009-08-11| 594.12
#2009-08-12| 586.62
#2009-08-13| 596.56
#2009-08-14| 603.49
#2009-08-17| 585.50
#2009-08-18| 587.04
#2009-08-19| 588.28
#2009-08-20| 594.38
#2009-08-21| 593.45
#2009-08-24| 614.36
#2009-08-25| 612.80
#2009-08-26| 615.32
#2009-08-27| 609.63
#2009-08-28| 616.76
#2009-08-31| 614.63
#2009-09-01| 628.70
#2009-09-02| 619.44
#2009-09-03| 619.46
#2009-09-04| 621.55
#2009-09-07| .
#2009-09-08| 637.44
#2009-09-09| 632.64
#2009-09-10| 644.19
#2009-09-11| 644.01
#2009-09-14| 630.43
#2009-09-15| 635.11
#2009-09-16| 648.28
#2009-09-17| 655.32
#2009-09-18| 653.59
#2009-09-21| 650.49
#2009-09-22| 658.37
#2009-09-23| 655.72
#2009-09-24| 653.14
#2009-09-25| 649.41
#2009-09-28| 638.99
#2009-09-29| 653.93
#2009-09-30| 661.71
#2009-10-01| 654.49
#2009-10-02| 642.56
#2009-10-05| 632.32
#2009-10-06| 638.07
#2009-10-07| 635.03
#2009-10-08| 634.29
#2009-10-09| 641.39
#2009-10-12| 641.41
#2009-10-13| 647.31
#2009-10-14| 656.79
#2009-10-15| 659.22
#2009-10-16| 649.76
#2009-10-19| 652.27
#2009-10-20| 656.54
#2009-10-21| 646.96
#2009-10-22| 639.48
#2009-10-23| 642.42
#2009-10-26| 644.82
#2009-10-27| 639.18
#2009-10-28| 626.29
#2009-10-29| 617.21
#2009-10-30| 625.67
#2009-11-02| 621.72
#2009-11-03| 618.79
#2009-11-04| 624.40
#2009-11-05| 617.63
#2009-11-06| 627.62
#2009-11-09| 630.98
#2009-11-10| 635.56
#2009-11-11| 647.59
#2009-11-12| 641.71
#2009-11-13| 644.14
#2009-11-16| 650.29
#2009-11-17| 650.19
#2009-11-18| 653.07
#2009-11-19| 649.77
#2009-11-20| 645.72
#2009-11-23| 648.18
#2009-11-24| 644.48
#2009-11-25| 650.51
#2009-11-26| .
#2009-11-27| 622.73
#2009-11-30| 639.21
#2009-12-01| 646.15
#2009-12-02| 650.09
#2009-12-03| 659.84
#2009-12-04| 657.45
#2009-12-07| 668.30
#2009-12-08| 671.30
#2009-12-09| 670.47
#2009-12-10| 666.54
#2009-12-11| 673.55
#2009-12-14| 676.15
#2009-12-15| 671.58
#2009-12-16| 671.02
#2009-12-17| 665.92
#2009-12-18| 665.78
#2009-12-21| 667.72
#2009-12-22| 674.51
#2009-12-23| 679.78
#2009-12-24| 691.73
#2009-12-25| .
#2009-12-28| 693.16
#2009-12-29| 692.03
#2009-12-30| 697.43
#2009-12-31| 701.68
#2010-01-01| .
#2010-01-04| 713.87
#2010-01-05| 721.20
#2010-01-06| 728.14
#2010-01-07| 715.58
#2010-01-08| 718.37
#2010-01-11| 721.64
#2010-01-12| 728.12
#2010-01-13| 720.63
#2010-01-14| 736.43
#2010-01-15| 743.02
#2010-01-18| .
#2010-01-19| 725.85
#2010-01-20| 722.44
#2010-01-21| 722.97
#2010-01-22| 708.20
#2010-01-25| 707.97
#2010-01-26| 689.51
#2010-01-27| 679.39
#2010-01-28| 690.81
#2010-01-29| 675.65
#2010-02-01| 667.14
#2010-02-02| 669.65
#2010-02-03| 680.45
#2010-02-04| 677.92
#2010-02-05| 651.94
#2010-02-08| 649.44
#2010-02-09| 658.43
#2010-02-10| 661.72
#2010-02-11| 665.84
#2010-02-12| 665.69
#2010-02-15| .
#2010-02-16| 666.81
#2010-02-17| 678.35
#2010-02-18| 675.91
#2010-02-19| 664.79
#2010-02-22| 682.59
#2010-02-23| 683.75
#2010-02-24| 672.52
#2010-02-25| 665.37
#2010-02-26| 667.82
#2010-03-01| 673.39
#2010-03-02| 683.34
#2010-03-03| 686.82
#2010-03-04| 679.47
#2010-03-05| 688.21
#2010-03-08| 701.66
#2010-03-09| 702.20
#2010-03-10| 703.05
#2010-03-11| 704.42
#2010-03-12| 705.18
#2010-03-15| 703.19
#2010-03-16| 703.66
#2010-03-17| 718.86
#2010-03-18| 713.40
#2010-03-19| 717.03
#2010-03-22| 712.61
#2010-03-23| 712.41
#2010-03-24| 714.14
#2010-03-25| 716.02
#2010-03-26| 723.27
#2010-03-29| 724.76
#2010-03-30| 726.30
#2010-03-31| 723.48
#2010-04-01| 736.45
#2010-04-02| .
#2010-04-05| 747.54
#2010-04-06| 748.72
#2010-04-07| 748.70
#2010-04-08| 744.82
#2010-04-09| 743.87
#2010-04-12| 741.16
#2010-04-13| 738.27
#2010-04-14| 749.50
#2010-04-15| 756.28
#2010-04-16| 749.70
#2010-04-19| 731.56
#2010-04-20| 732.14
#2010-04-21| 746.75
#2010-04-22| 743.46
#2010-04-23| 743.38
#2010-04-26| 759.05
#2010-04-27| 756.92
#2010-04-28| 739.73
#2010-04-29| 737.52
#2010-04-30| 747.96
#2010-05-03| 739.01
#2010-05-04| 738.38
#2010-05-05| 728.93
#2010-05-06| 707.55
#2010-05-07| 697.54
#2010-05-10| 708.39
#2010-05-11| 700.41
#2010-05-12| 696.14
#2010-05-13| 715.88
#2010-05-14| 710.56
#2010-05-17| 685.18
#2010-05-18| 683.65
#2010-05-19| 673.42
#2010-05-20| 660.37
#2010-05-21| 650.88
#2010-05-24| 651.07
#2010-05-25| 628.51
#2010-05-26| 637.34
#2010-05-27| 651.41
#2010-05-28| 663.48
#2010-05-31| .
#2010-06-01| 654.57
#2010-06-02| 648.80
#2010-06-03| 666.68
#2010-06-04| 670.64
#2010-06-07| 646.49
#2010-06-08| 646.78
#2010-06-09| 633.76
#2010-06-10| 637.02
#2010-06-11| 649.58
#2010-06-14| 662.95
#2010-06-15| 662.58
#2010-06-16| 673.11
#2010-06-17| 674.13
#2010-06-18| 677.15
#2010-06-21| 695.96
#2010-06-22| 683.86
#2010-06-23| 675.71
#2010-06-24| 678.08
#2010-06-25| 662.51
#2010-06-28| 661.54
#2010-06-29| 653.25
#2010-06-30| 643.83
#2010-07-01| 634.90
#2010-07-02| 634.02
#2010-07-05| .
#2010-07-06| 654.61
#2010-07-07| 651.06
#2010-07-08| 662.99
#2010-07-09| 673.99
#2010-07-12| 672.99
#2010-07-13| 667.49
#2010-07-14| 681.80
#2010-07-15| 678.29
#2010-07-16| 672.09
#2010-07-19| 667.81
#2010-07-20| 669.17
#2010-07-21| 671.53
#2010-07-22| 664.84
#2010-07-23| 676.01
#2010-07-26| 683.36
#2010-07-27| 686.26
#2010-07-28| 696.98
#2010-07-29| 695.97
#2010-07-30| 691.92
#2010-08-02| 700.39
#2010-08-03| 704.73
#2010-08-04| 698.10
#2010-08-05| 699.04
#2010-08-06| 701.90
#2010-08-09| 701.06
#2010-08-10| 694.89
#2010-08-11| 681.35
#2010-08-12| 670.76
#2010-08-13| 675.60
#2010-08-16| 676.52
#2010-08-17| 675.72
#2010-08-18| 678.08
#2010-08-19| 686.02
#2010-08-20| 676.50
#2010-08-23| 676.27
#2010-08-24| 670.24
#2010-08-25| 656.76
#2010-08-26| 660.98
#2010-08-27| 657.98
#2010-08-30| 665.24
#2010-08-31| 651.61
#2010-09-01| 655.55
#2010-09-02| 661.97
#2010-09-03| 673.64
#2010-09-06| .
#2010-09-07| 685.01
#2010-09-08| 676.76
#2010-09-09| 680.61
#2010-09-10| 688.78
#2010-09-13| 699.66
#2010-09-14| 702.65
#2010-09-15| 702.55
#2010-09-16| 698.96
#2010-09-17| 707.01
#2010-09-20| 709.23
#2010-09-21| 713.33
#2010-09-22| 713.06
#2010-09-23| 712.79
#2010-09-24| 707.38
#2010-09-27| 714.54
#2010-09-28| 713.13
#2010-09-29| 725.56
#2010-09-30| 724.15
#2010-10-01| 732.46
#2010-10-04| 731.97
#2010-10-05| 729.29
#2010-10-06| 743.53
#2010-10-07| 740.11
#2010-10-08| 733.51
#2010-10-11| 732.19
#2010-10-12| 724.73
#2010-10-13| 731.07
#2010-10-14| 742.35
#2010-10-15| 737.47
#2010-10-18| 729.77
#2010-10-19| 724.12
#2010-10-20| 727.13
#2010-10-21| 730.92
#2010-10-22| 737.24
#2010-10-25| 744.03
#2010-10-26| 738.72
#2010-10-27| 728.76
#2010-10-28| 738.99
#2010-10-29| 731.03
#2010-11-01| 737.52
#2010-11-02| 735.56
#2010-11-03| 735.99
#2010-11-04| 751.04
#2010-11-05| 761.35
#2010-11-08| 756.27
#2010-11-09| 757.28
#2010-11-10| 760.37
#2010-11-11| 756.00
#2010-11-12| 744.68
#2010-11-15| 750.92
#2010-11-16| 749.67
#2010-11-17| 739.58
#2010-11-18| 746.35
#2010-11-19| 751.43
#2010-11-22| 767.11
#2010-11-23| 761.04
#2010-11-24| 754.68
#2010-11-25| .
#2010-11-26| 751.42
#2010-11-29| 756.35
#2010-11-30| 748.27
#2010-12-01| 753.08
#2010-12-02| 772.50
#2010-12-03| 788.44
#2010-12-06| 792.33
#2010-12-07| 792.88
#2010-12-08| 784.53
#2010-12-09| 796.55
#2010-12-10| 796.58
#2010-12-13| 800.10
#2010-12-14| 803.54
#2010-12-15| 798.00
#2010-12-16| 799.39
#2010-12-17| 804.34
#2010-12-20| 801.66
#2010-12-21| 806.04
#2010-12-22| 810.38
#2010-12-23| 811.94
#2010-12-24| .
#2010-12-27| 811.64
#2010-12-28| 816.68
#2010-12-29| 819.74
#2010-12-30| 826.66
#2010-12-31| 829.66
#2011-01-03| 835.03
#2011-01-04| 838.41
#2011-01-05| 824.84
#2011-01-06| 828.14
#2011-01-07| 821.36
#2011-01-10| 823.18
#2011-01-11| 821.10
#2011-01-12| 830.51
#2011-01-13| 832.17
#2011-01-14| 832.68
#2011-01-17| .
#2011-01-18| 846.57
#2011-01-19| 857.56
#2011-01-20| 841.60
#2011-01-21| 832.36
#2011-01-24| 835.78
#2011-01-25| 842.05
#2011-01-26| 848.21
#2011-01-27| 849.58
#2011-01-28| 850.85
#2011-01-31| 838.83
#2011-02-01| 839.15
#2011-02-02| 844.25
#2011-02-03| 842.71
#2011-02-04| 840.69
#2011-02-07| 840.07
#2011-02-08| 835.73
#2011-02-09| 827.05
#2011-02-10| 808.63
#2011-02-11| 795.72
#2011-02-14| 811.42
#2011-02-15| 810.70
#2011-02-16| 810.11
#2011-02-17| 819.10
#2011-02-18| 824.37
#2011-02-21| .
#2011-02-22| 805.37
#2011-02-23| 797.13
#2011-02-24| 790.88
#2011-02-25| 798.73
#2011-02-28| 799.80
#2011-03-01| 809.71
#2011-03-02| 802.74
#2011-03-03| 807.74
#2011-03-04| 820.65
#2011-03-07| 804.64
#2011-03-08| 806.23
#2011-03-09| 805.99
#2011-03-10| 789.83
#2011-03-11| 780.56
#2011-03-14| 776.64
#2011-03-15| 743.91
#2011-03-16| 761.17
#2011-03-17| 750.08
#2011-03-18| 755.21
#2011-03-21| 756.87
#2011-03-22| 763.78
#2011-03-23| 763.23
#2011-03-24| 766.98
#2011-03-25| 780.23
#2011-03-28| 773.98
#2011-03-29| 774.94
#2011-03-30| 782.24
#2011-03-31| 790.56
#2011-04-01| 792.03
#2011-04-04| 797.20
#2011-04-05| 794.19
#2011-04-06| 800.19
#2011-04-07| 798.43
#2011-04-08| 798.83
#2011-04-11| 794.32
#2011-04-12| 780.23
#2011-04-13| 791.64
#2011-04-14| 795.90
#2011-04-15| 784.47
#2011-04-18| 775.00
#2011-04-19| 770.67
#2011-04-20| 794.07
#2011-04-21| 805.58
#2011-04-22| .
#2011-04-25| 798.00
#2011-04-26| 797.98
#2011-04-27| 810.55
#2011-04-28| 815.96
#2011-04-29| 814.95
#2011-05-02| 825.96
#2011-05-03| 825.11
#2011-05-04| 815.78
#2011-05-05| 819.32
#2011-05-06| 809.99
#2011-05-09| 810.74
#2011-05-10| 806.89
#2011-05-11| 810.42
#2011-05-12| 806.46
#2011-05-13| 811.32
#2011-05-16| 798.18
#2011-05-17| 793.19
#2011-05-18| 797.12
#2011-05-19| 791.11
#2011-05-20| 791.71
#2011-05-23| 776.75
#2011-05-24| 774.78
#2011-05-25| 767.85
#2011-05-26| 785.72
#2011-05-27| 791.90
#2011-05-30| .
#2011-05-31| 809.12
#2011-06-01| 815.78
#2011-06-02| 799.65
#2011-06-03| 802.93
#2011-06-06| 802.83
#2011-06-07| 803.94
#2011-06-08| 803.06
#2011-06-09| 796.59
#2011-06-10| 783.41
#2011-06-13| 775.98
#2011-06-14| 784.61
#2011-06-15| 782.74
#2011-06-16| 763.49
#2011-06-17| 750.75
#2011-06-20| 745.59
#2011-06-21| 757.24
#2011-06-22| 766.55
#2011-06-23| 762.64
#2011-06-24| 770.55
#2011-06-27| 759.28
#2011-06-28| 760.30
#2011-06-29| 768.04
#2011-06-30| 773.34
#2011-07-01| 783.73
#2011-07-04| .
#2011-07-05| 797.60
#2011-07-06| 798.96
#2011-07-07| 791.64
#2011-07-08| 795.88
#2011-07-11| 782.74
#2011-07-12| 763.15
#2011-07-13| 764.49
#2011-07-14| 760.23
#2011-07-15| 762.35
#2011-07-18| 752.46
#2011-07-19| 752.75
#2011-07-20| 771.58
#2011-07-21| 773.44
#2011-07-22| 783.00
#2011-07-25| 777.51
#2011-07-26| 789.71
#2011-07-27| 787.43
#2011-07-28| 775.60
#2011-07-29| 768.44
#2011-08-01| 782.45
#2011-08-02| 772.05
#2011-08-03| 755.86
#2011-08-04| 743.19
#2011-08-05| 709.94
#2011-08-08| 686.78
#2011-08-09| 665.33
#2011-08-10| 682.88
#2011-08-11| 676.94
#2011-08-12| 672.99
#2011-08-15| 683.09
#2011-08-16| 690.60
#2011-08-17| 687.92
#2011-08-18| 667.11
#2011-08-19| 641.44
#2011-08-22| 642.99
#2011-08-23| 665.49
#2011-08-24| 658.35
#2011-08-25| 658.71
#2011-08-26| 664.04
#2011-08-29| 677.03
#2011-08-30| 684.70
#2011-08-31| 690.90
#2011-09-01| 697.46
#2011-09-02| 692.94
#2011-09-05| .
#2011-09-06| 660.30
#2011-09-07| 682.66
#2011-09-08| 688.94
#2011-09-09| 683.48
#2011-09-12| 676.26
#2011-09-13| 672.05
#2011-09-14| 656.37
#2011-09-15| 668.52
#2011-09-16| 687.10
#2011-09-19| 678.73
#2011-09-20| 677.89
#2011-09-21| 679.91
#2011-09-22| 650.49
#2011-09-23| 637.39
#2011-09-26| 625.47
#2011-09-27| 654.05
#2011-09-28| 661.93
#2011-09-29| 669.73
#2011-09-30| 668.30
#2011-10-03| 652.95
#2011-10-04| 644.37
#2011-10-05| 646.46
#2011-10-06| 661.32
#2011-10-07| 668.52
#2011-10-10| 674.20
#2011-10-11| 686.56
#2011-10-12| 693.10
#2011-10-13| 698.49
#2011-10-14| 695.15
#2011-10-17| 707.94
#2011-10-18| 692.45
#2011-10-19| 697.82
#2011-10-20| 689.40
#2011-10-21| 695.98
#2011-10-24| 716.02
#2011-10-25| 720.22
#2011-10-26| 719.60
#2011-10-27| 725.89
#2011-10-28| 737.06
#2011-10-31| 732.82
#2011-11-01| 727.49
#2011-11-02| 723.38
#2011-11-03| 713.72
#2011-11-04| 734.81
#2011-11-07| 728.64
#2011-11-08| 717.92
#2011-11-09| 723.18
#2011-11-10| 695.70
#2011-11-11| 709.73
#2011-11-14| 722.38
#2011-11-15| 717.89
#2011-11-16| 708.05
#2011-11-17| 712.16
#2011-11-18| 698.05
#2011-11-21| 686.95
#2011-11-22| 687.75
#2011-11-23| 670.13
#2011-11-24| .
#2011-11-25| 662.22
#2011-11-28| 677.31
#2011-11-29| 691.73
#2011-11-30| 692.18
#2011-12-01| 722.16
#2011-12-02| 715.79
#2011-12-05| 717.78
#2011-12-06| 708.25
#2011-12-07| 717.50
#2011-12-08| 714.39
#2011-12-09| 699.29
#2011-12-12| 708.73
#2011-12-13| 700.91
#2011-12-14| 694.92
#2011-12-15| 681.18
#2011-12-16| 687.68
#2011-12-19| 672.18
#2011-12-20| 676.57
#2011-12-21| 704.01
#2011-12-22| 697.19
#2011-12-23| 704.63
#2011-12-26| .
#2011-12-27| 704.98
#2011-12-28| 703.14
#2011-12-29| 703.70
#2011-12-30| 706.47
#2012-01-02| .
#2012-01-03| 719.84
#2012-01-04| 720.67
#2012-01-05| 714.58
#2012-01-06| 707.55
#2012-01-09| 704.15
#2012-01-10| 713.88
#2012-01-11| 713.74
#2012-01-12| 710.85
#2012-01-13| 720.18
#2012-01-16| .
#2012-01-17| 720.47
#2012-01-18| 723.43
#2012-01-19| 734.44
#2012-01-20| 743.03
#2012-01-23| 742.92
#2012-01-24| 742.21
#2012-01-25| 748.92
#2012-01-26| 750.48
#2012-01-27| 752.60
#2012-01-30| 756.55
#2012-01-31| 758.43
#2012-02-01| 751.39
#2012-02-02| 759.55
#2012-02-03| 758.04
#2012-02-06| 757.39
#2012-02-07| 758.73
#2012-02-08| 769.00
#2012-02-09| 771.37
#2012-02-10| 759.52
#2012-02-13| 765.46
#2012-02-14| 764.41
#2012-02-15| 785.47
#2012-02-16| 778.78
#2012-02-17| 789.83
#2012-02-20| .
#2012-02-21| 792.17
#2012-02-22| 798.34
#2012-02-23| 790.82
#2012-02-24| 797.40
#2012-02-27| 794.52
#2012-02-28| 799.30
#2012-02-29| 812.07
#2012-03-01| 807.91
#2012-03-02| 805.65
#2012-03-05| 794.36
#2012-03-06| 791.83
#2012-03-07| 787.40
#2012-03-08| 795.56
#2012-03-09| 806.90
#2012-03-12| 797.66
#2012-03-13| 804.00
#2012-03-14| 813.40
#2012-03-15| 819.27
#2012-03-16| 817.13
#2012-03-19| 824.36
#2012-03-20| 821.12
#2012-03-21| 816.92
#2012-03-22| 824.22
#2012-03-23| 822.66
#2012-03-26| 816.51
#2012-03-27| 835.08
#2012-03-28| 832.80
#2012-03-29| 818.86
#2012-03-30| 821.79
#2012-04-02| 829.23
#2012-04-03| 835.32
#2012-04-04| 824.91
#2012-04-05| 824.22
#2012-04-06| .
#2012-04-09| 812.08
#2012-04-10| 807.54
#2012-04-11| 805.77
#2012-04-12| 800.39
#2012-04-13| 803.89
#2012-04-16| 796.96
#2012-04-17| 787.59
#2012-04-18| 801.79
#2012-04-19| 804.26
#2012-04-20| 792.36
#2012-04-23| 791.45
#2012-04-24| 792.06
#2012-04-25| 795.58
#2012-04-26| 803.04
#2012-04-27| 808.88
#2012-04-30| 820.84
#2012-05-01| 817.31
#2012-05-02| 828.06
#2012-05-03| 825.05
#2012-05-04| 817.78
#2012-05-07| 799.61
#2012-05-08| 796.77
#2012-05-09| 787.18
#2012-05-10| 785.14
#2012-05-11| 776.26
#2012-05-14| 776.44
#2012-05-15| 773.66
#2012-05-16| 741.80
#2012-05-17| 752.79
#2012-05-18| 726.69
#2012-05-21| 733.08
#2012-05-22| 740.80
#2012-05-23| 723.65
#2012-05-24| 723.56
#2012-05-25| 720.48
#2012-05-28| .
#2012-05-29| 736.42
#2012-05-30| 732.05
#2012-05-31| 729.14
#2012-06-01| 717.38
#2012-06-04| 693.14
#2012-06-05| 702.88
#2012-06-06| 710.37
#2012-06-07| 729.62
#2012-06-08| 716.79
#2012-06-11| 736.19
#2012-06-12| 730.08
#2012-06-13| 734.69
#2012-06-14| 732.78
#2012-06-15| 729.43
#2012-06-18| 744.53
#2012-06-19| 744.29
#2012-06-20| 751.44
#2012-06-21| 740.99
#2012-06-22| 726.12
#2012-06-25| 712.97
#2012-06-26| 709.49
#2012-06-27| 717.52
#2012-06-28| 721.15
#2012-06-29| 738.29
#2012-07-02| 737.65
#2012-07-03| 745.59
#2012-07-04| .
#2012-07-05| 747.56
#2012-07-06| 737.75
#2012-07-09| 721.56
#2012-07-10| 718.58
#2012-07-11| 714.73
#2012-07-12| 696.04
#2012-07-13| 702.45
#2012-07-16| 703.21
#2012-07-17| 703.76
#2012-07-18| 697.26
#2012-07-19| 715.52
#2012-07-20| 713.40
#2012-07-23| 694.08
#2012-07-24| 693.74
#2012-07-25| 684.78
#2012-07-26| 685.61
#2012-07-27| 710.53
#2012-07-30| 718.82
#2012-07-31| 737.78
#2012-08-01| 736.77
#2012-08-02| 729.98
#2012-08-03| 721.90
#2012-08-06| 739.56
#2012-08-07| 741.60
#2012-08-08| 746.02
#2012-08-09| 756.53
#2012-08-10| 753.32
#2012-08-13| 748.21
#2012-08-14| 754.16
#2012-08-15| 752.54
#2012-08-16| 758.21
#2012-08-17| 752.14
#2012-08-20| 750.59
#2012-08-21| 755.71
#2012-08-22| 748.42
#2012-08-23| 759.15
#2012-08-24| 750.72
#2012-08-27| 735.19
#2012-08-28| 732.84
#2012-08-29| 742.39
#2012-08-30| 737.07
#2012-08-31| 737.79
#2012-09-03| .
#2012-09-04| 738.84
#2012-09-05| 723.96
#2012-09-06| 726.06
#2012-09-07| 752.27
#2012-09-10| 753.32
#2012-09-11| 756.64
#2012-09-12| 770.50
#2012-09-13| 772.05
#2012-09-14| 794.47
#2012-09-17| 788.54
#2012-09-18| 787.60
#2012-09-19| 794.14
#2012-09-20| 780.63
#2012-09-21| 787.95
#2012-09-24| 791.16
#2012-09-25| 789.58
#2012-09-26| 781.77
#2012-09-27| 788.55
#2012-09-28| 793.54
#2012-10-01| 794.33
#2012-10-02| 801.72
#2012-10-03| 798.50
#2012-10-04| 797.27
#2012-10-05| 797.50
#2012-10-08| 793.85
#2012-10-09| 786.77
#2012-10-10| 772.08
#2012-10-11| 765.38
#2012-10-12| 764.95
#2012-10-15| 766.08
#2012-10-16| 778.57
#2012-10-17| 784.58
#2012-10-18| 786.32
#2012-10-19| 778.37
#2012-10-22| 780.98
#2012-10-23| 777.00
#2012-10-24| 773.62
#2012-10-25| 779.23
#2012-10-26| 768.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 780.28
#2012-11-01| 778.26
#2012-11-02| 786.43
#2012-11-05| 787.12
#2012-11-06| 789.14
#2012-11-07| 797.67
#2012-11-08| 789.45
#2012-11-09| 788.53
#2012-11-12| 788.58
#2012-11-13| 783.59
#2012-11-14| 785.42
#2012-11-15| 778.48
#2012-11-16| 775.34
#2012-11-19| 785.92
#2012-11-20| 794.72
#2012-11-21| 798.49
#2012-11-22| .
#2012-11-23| 822.52
#2012-11-26| 819.05
#2012-11-27| 822.19
#2012-11-28| 817.56
#2012-11-29| 822.07
#2012-11-30| 826.74
#2012-12-03| 832.77
#2012-12-04| 832.37
#2012-12-05| 838.08
#2012-12-06| 835.91
#2012-12-07| 843.47
#2012-12-10| 843.82
#2012-12-11| 842.52
#2012-12-12| 849.87
#2012-12-13| 864.63
#2012-12-14| 860.21
#2012-12-17| 852.54
#2012-12-18| 857.29
#2012-12-19| 865.28
#2012-12-20| 855.97
#2012-12-21| 838.15
#2012-12-24| 843.82
#2012-12-25| 849.09
#2012-12-26| 847.11
#2012-12-27| 853.18
#2012-12-28| 863.93
#2012-12-31| 862.96
#2013-01-01| 862.87
#2013-01-02| 882.32
#2013-01-03| 880.47
#2013-01-04| 875.90
#2013-01-07| 869.33
#2013-01-08| 863.17
#2013-01-09| 861.80
#2013-01-10| 872.04
#2013-01-11| 882.16
#2013-01-14| 889.04
#2013-01-15| 879.52
#2013-01-16| 868.47
#2013-01-17| 863.76
#2013-01-18| 875.67
#2013-01-21| 868.26
#2013-01-22| 875.31
#2013-01-23| 869.62
#2013-01-24| 862.61
#2013-01-25| 853.11
#2013-01-28| 837.36
#2013-01-29| 850.05
#2013-01-30| 860.57
#2013-01-31| 859.21
#2013-02-01| 852.33
#2013-02-04| 859.39
#2013-02-05| 852.09
#2013-02-06| 858.44
#2013-02-07| 856.86
#2013-02-08| 859.62
#2013-02-11| 858.15
#2013-02-12| 863.51
#2013-02-13| 867.55
#2013-02-14| 871.23
#2013-02-15| 870.99
#2013-02-18| 873.48
#2013-02-19| 876.15
#2013-02-20| 895.27
#2013-02-21| 888.20
#2013-02-22| 882.61
#2013-02-25| 885.25
#2013-02-26| 880.81
#2013-02-27| 881.79
#2013-02-28| 889.50
#2013-03-01| 890.07
#2013-03-04| 881.78
#2013-03-05| 890.85
#2013-03-06| 898.94
#2013-03-07| 887.08
#2013-03-08| 883.10
#2013-03-11| 883.77
#2013-03-12| 881.45
#2013-03-13| 885.22
#2013-03-14| 879.09
#2013-03-15| 871.83
#2013-03-18| 855.01
#2013-03-19| 862.45
#2013-03-20| 857.22
#2013-03-21| 858.17
#2013-03-22| 851.87
#2013-03-25| 857.49
#2013-03-26| 858.22
#2013-03-27| 864.39
#2013-03-28| 858.28
#2013-03-29| 859.83
#2013-04-01| 859.72
#2013-04-02| 850.61
#2013-04-03| 856.76
#2013-04-04| 848.63
#2013-04-05| 844.82
#2013-04-08| 835.04
#2013-04-09| 833.77
#2013-04-10| 843.69
#2013-04-11| 862.87
#2013-04-12| 846.32
#2013-04-15| 840.91
#2013-04-16| 844.54
#2013-04-17| 849.07
#2013-04-18| 842.32
#2013-04-19| 861.84
#2013-04-22| 869.68
#2013-04-23| 865.76
#2013-04-24| 874.62
#2013-04-25| 873.54
#2013-04-26| 874.37
#2013-04-29| 878.41
#2013-04-30| 884.13
#2013-05-01| 881.67
#2013-05-02| 882.82
#2013-05-03| 880.56
#2013-05-06| 884.54
#2013-05-07| 891.99
#2013-05-08| 905.88
#2013-05-09| 903.56
#2013-05-10| 901.89
#2013-05-13| 899.93
#2013-05-14| 902.70
#2013-05-15| 907.44
#2013-05-16| 916.06
#2013-05-17| 914.42
#2013-05-20| 927.60
#2013-05-21| 928.85
#2013-05-22| 927.06
#2013-05-23| 898.77
#2013-05-24| 906.12
#2013-05-27| 906.83
#2013-05-28| 902.14
#2013-05-29| 908.37
#2013-05-30| 898.18
#2013-05-31| 898.61
#2013-06-03| 887.22
#2013-06-04| 896.89
#2013-06-05| 892.47
#2013-06-06| 878.41
#2013-06-07| 878.93
#2013-06-10| 889.26
#2013-06-11| 884.52
#2013-06-12| 888.13
#2013-06-13| 862.08
#2013-06-14| 868.51
#2013-06-17| 875.19
#2013-06-18| 875.68
#2013-06-19| 879.74
#2013-06-20| 851.06
#2013-06-21| 849.69
#2013-06-24| 834.17
#2013-06-25| 831.65
#2013-06-26| 839.35
#2013-06-27| 853.55
#2013-06-28| 875.81
#2013-07-01| 872.72
#2013-07-02| 871.70
#2013-07-03| 866.01
#2013-07-04| 865.36
#2013-07-05| 874.94
#2013-07-08| 857.90
#2013-07-09| 867.38
#2013-07-10| 869.07
#2013-07-11| 887.63
#2013-07-12| 895.02
#2013-07-15| 894.77
#2013-07-16| 902.97
#2013-07-17| 899.60
#2013-07-18| 889.15
#2013-07-19| 871.17
#2013-07-22| 872.70
#2013-07-23| 885.77
#2013-07-24| 889.77
#2013-07-25| 885.95
#2013-07-26| 887.86
#2013-07-29| 873.05
#2013-07-30| 881.01
#2013-07-31| 873.50
#2013-08-01| 874.84
#2013-08-02| 881.59
#2013-08-05| 885.96
#2013-08-06| 887.11
#2013-08-07| 869.12
#2013-08-08| 865.90
#2013-08-09| 863.72
#2013-08-12| 868.26
#2013-08-13| 879.03
#2013-08-14| 879.12
#2013-08-15| 873.64
#2013-08-16| 869.91
#2013-08-19| 868.93
#2013-08-20| 858.35
#2013-08-21| 854.05
#2013-08-22| 849.28
#2013-08-23| 861.10
#2013-08-26| 860.88
#2013-08-27| 859.19
#2013-08-28| 852.50
#2013-08-29| 858.75
#2013-08-30| 867.71
#2013-09-02| 871.68
#2013-09-03| 877.39
#2013-09-04| 880.59
#2013-09-05| 883.26
#2013-09-06| 885.21
#2013-09-09| 894.88
#2013-09-10| 908.22
#2013-09-11| 907.72
#2013-09-12| 907.26
#2013-09-13| 903.34
#2013-09-16| 916.71
#2013-09-17| 918.90
#2013-09-18| 911.49
#2013-09-19| 915.98
#2013-09-20| 917.27
#2013-09-23| 927.60
#2013-09-24| 924.45
#2013-09-25| 921.45
#2013-09-26| 921.25
#2013-09-27| 927.50
#2013-09-30| 914.42
#2013-10-01| 917.60
#2013-10-02| 920.64
#2013-10-03| 935.11
#2013-10-04| 933.52
#2013-10-07| 928.62
#2013-10-08| 935.52
#2013-10-09| 933.02
#2013-10-10| 934.37
#2013-10-11| 946.06
#2013-10-14| 942.60
#2013-10-15| 952.38
#2013-10-16| 945.36
#2013-10-17| 952.08
#2013-10-18| 967.10
#2013-10-21| 971.95
#2013-10-22| 973.19
#2013-10-23| 964.17
#2013-10-24| 961.70
#2013-10-25| 949.82
#2013-10-28| 960.69
#2013-10-29| 954.19
#2013-10-30| 961.82
#2013-10-31| 952.18
#2013-11-01| 946.01
#2013-11-04| 944.25
#2013-11-05| 937.83
#2013-11-06| 939.59
#2013-11-07| 937.43
#2013-11-08| 928.23
#2013-11-11| 925.50
#2013-11-12| 929.48
#2013-11-13| 918.28
#2013-11-14| 930.33
#2013-11-15| 941.08
#2013-11-18| 948.99
#2013-11-19| 949.95
#2013-11-20| 941.84
#2013-11-21| 932.98
#2013-11-22| 936.22
#2013-11-25| 946.30
#2013-11-26| 952.29
#2013-11-27| 957.34
#2013-11-28| 966.16
#2013-11-29| 970.85
#2013-12-02| 968.98
#2013-12-03| 967.89
#2013-12-04| 962.67
#2013-12-05| 960.01
#2013-12-06| 965.42
#2013-12-09| 977.49
#2013-12-10| 980.01
#2013-12-11| 982.18
#2013-12-12| 966.99
#2013-12-13| 964.14
#2013-12-16| 965.08
#2013-12-17| 970.95
#2013-12-18| 965.98
#2013-12-19| 968.16
#2013-12-20| 969.52
#2013-12-23| 974.85
#2013-12-24| 973.89
#2013-12-25| 975.81
#2013-12-26| 976.77
#2013-12-27| 988.21
#2013-12-30| 997.91
#2013-12-31| 998.40
#2014-01-01| 997.57
#2014-01-02| 996.42
#2014-01-03| 991.31
#2014-01-06| 987.87
#2014-01-07| 983.40
#2014-01-08| 998.31
#2014-01-09| 990.39
#2014-01-10|1000.00
#2014-01-13|1009.66
#2014-01-14|1002.52
#2014-01-15|1014.94
#2014-01-16|1023.09
#2014-01-17|1023.90
#2014-01-20|1024.53
#2014-01-21|1018.89
#2014-01-22|1024.40
#2014-01-23|1021.63
#2014-01-24|1012.69
#2014-01-27| 984.85
#2014-01-28| 989.82
#2014-01-29|1008.45
#2014-01-30|1001.90
#2014-01-31|1009.29
#2014-02-03|1009.17
#2014-02-04| 980.68
#2014-02-05| 975.46
#2014-02-06| 984.83
#2014-02-07|1001.60
#2014-02-10|1005.79
#2014-02-11|1007.92
#2014-02-12|1020.82
#2014-02-13|1017.09
#2014-02-14|1026.58
#2014-02-17|1037.54
#2014-02-18|1042.91
#2014-02-19|1047.27
#2014-02-20|1028.09
#2014-02-21|1042.47
#2014-02-24|1039.22
#2014-02-25|1048.63
#2014-02-26|1053.32
#2014-02-27|1066.43
#2014-02-28|1069.71
#2014-03-03|1057.37
#2014-03-04|1057.30
#2014-03-05|1071.75
#2014-03-06|1083.99
#2014-03-07|1084.28
#2014-03-10|1070.31
#2014-03-11|1075.28
#2014-03-12|1060.57
#2014-03-13|1062.74
#2014-03-14|1043.51
#2014-03-17|1034.80
#2014-03-18|1045.66
#2014-03-19|1038.71
#2014-03-20|1022.18
#2014-03-21|1028.19
#2014-03-24|1038.34
#2014-03-25|1030.43
#2014-03-26|1040.01
#2014-03-27|1035.00
#2014-03-28|1039.91
#2014-03-31|1047.86
#2014-04-01|1062.49
#2014-04-02|1069.95
#2014-04-03|1061.57
#2014-04-04|1055.25
#2014-04-07|1042.01
#2014-04-08|1043.05
#2014-04-09|1047.27
#2014-04-10|1062.09
#2014-04-11|1046.74
#2014-04-14|1042.30
#2014-04-15|1045.95
#2014-04-16|1048.27
#2014-04-17|1049.87
#2014-04-18|1058.91
#2014-04-21|1057.22
#2014-04-22|1056.74
#2014-04-23|1061.31
#2014-04-24|1061.01
#2014-04-25|1051.04
#2014-04-28|1044.48
#2014-04-29|1048.60
#2014-04-30|1037.72
#2014-05-01|1043.08
#2014-05-02|1055.73
#2014-05-05|1055.00
#2014-05-06|1058.54
#2014-05-07|1046.25
#2014-05-08|1047.05
#2014-05-09|1049.59
#2014-05-12|1051.15
#2014-05-13|1063.31
#2014-05-14|1074.23
#2014-05-15|1081.90
#2014-05-16|1074.49
#2014-05-19|1066.20
#2014-05-20|1078.84
#2014-05-21|1077.61
#2014-05-22|1090.32
#2014-05-23|1090.96
#2014-05-26|1094.93
#2014-05-27|1098.13
#2014-05-28|1112.07
#2014-05-29|1100.41
#2014-05-30|1096.36
#2014-06-02|1100.32
#2014-06-03|1109.60
#2014-06-04|1107.94
#2014-06-05|1111.43
#2014-06-06|1108.72
#2014-06-09|1116.97
#2014-06-10|1128.76
#2014-06-11|1138.33
#2014-06-12|1134.48
#2014-06-13|1134.77
#2014-06-16|1138.06
#2014-06-17|1141.11
#2014-06-18|1143.77
#2014-06-19|1158.48
#2014-06-20|1150.29
#2014-06-23|1146.26
#2014-06-24|1148.70
#2014-06-25|1147.27
#2014-06-26|1155.96
#2014-06-27|1152.64
#2014-06-30|1164.63
#2014-07-01|1172.60
#2014-07-02|1186.58
#2014-07-03|1192.19
#2014-07-04|1196.39
#2014-07-07|1202.92
#2014-07-08|1200.20
#2014-07-09|1188.67
#2014-07-10|1186.78
#2014-07-11|1185.69
#2014-07-14|1189.29
#2014-07-15|1190.43
#2014-07-16|1185.32
#2014-07-17|1174.58
#2014-07-18|1173.26
#2014-07-21|1172.45
#2014-07-22|1184.22
#2014-07-23|1183.36
#2014-07-24|1182.94
#2014-07-25|1175.70
#2014-07-28|1171.86
#2014-07-29|1168.50
#2014-07-30|1174.91
#2014-07-31|1158.40
#2014-08-01|1156.36
#2014-08-04|1172.21
#2014-08-05|1156.93
#2014-08-06|1155.19
#2014-08-07|1154.49
#2014-08-08|1144.85
#2014-08-11|1156.54
#2014-08-12|1158.14
#2014-08-13|1165.30
#2014-08-14|1171.08
#2014-08-15|1171.52
#2014-08-18|1169.69
#2014-08-19|1175.74
#2014-08-20|1178.81
#2014-08-21|1192.41
#2014-08-22|1198.07
#2014-08-25|1201.81
#2014-08-26|1199.12
#2014-08-27|1204.25
#2014-08-28|1198.18
#2014-08-29|1195.10
#2014-09-01|1206.28
#2014-09-02|1197.87
#2014-09-03|1205.61
#2014-09-04|1203.71
#2014-09-05|1200.45
#2014-09-08|1200.14
#2014-09-09|1196.81
#2014-09-10|1184.41
#2014-09-11|1181.00
#2014-09-12|1175.70
#2014-09-15|1170.35
#2014-09-16|1161.14
#2014-09-17|1176.00
#2014-09-18|1174.43
#2014-09-19|1183.06
#2014-09-22|1167.85
#2014-09-23|1162.92
#2014-09-24|1161.02
#2014-09-25|1159.43
#2014-09-26|1156.39
#2014-09-29|1152.90
#2014-09-30|1145.70
#2014-10-01|1149.09
#2014-10-02|1144.80
#2014-10-03|1154.71
#2014-10-06|1162.80
#2014-10-07|1161.24
#2014-10-08|1144.28
#2014-10-09|1141.87
#2014-10-10|1131.27
#2014-10-13|1115.15
#2014-10-14|1114.94
#2014-10-15|1123.31
#2014-10-16|1115.88
#2014-10-17|1102.23
#2014-10-20|1123.35
#2014-10-21|1123.45
#2014-10-22|1147.76
#2014-10-23|1140.27
#2014-10-24|1135.88
#2014-10-27|1141.29
#2014-10-28|1148.67
#2014-10-29|1160.77
#2014-10-30|1157.17
#2014-10-31|1166.59
#2014-11-03|1162.97
#2014-11-04|1171.12
#2014-11-05|1169.60
#2014-11-06|1161.94
#2014-11-07|1158.50
#2014-11-10|1174.45
#2014-11-11|1174.00
#2014-11-12|1174.58
#2014-11-13|1180.36
#2014-11-14|1185.57
#2014-11-17|1166.18
#2014-11-18|1162.38
#2014-11-19|1168.48
#2014-11-20|1177.91
#2014-11-21|1177.14
#2014-11-24|1180.06
#2014-11-25|1187.69
#2014-11-26|1189.91
#2014-11-27|1191.26
#2014-11-28|1191.37
#2014-12-01|1185.45
#2014-12-02|1176.09
#2014-12-03|1175.93
#2014-12-04|1179.64
#2014-12-05|1171.04
#2014-12-08|1162.69
#2014-12-09|1160.25
#2014-12-10|1147.06
#2014-12-11|1135.25
#2014-12-12|1143.58
#2014-12-15|1134.48
#2014-12-16|1120.83
#2014-12-17|1107.92
#2014-12-18|1120.85
#2014-12-19|1145.42
#2014-12-22|1145.76
#2014-12-23|1136.81
#2014-12-24|1138.56
#2014-12-25|1136.78
#2014-12-26|1142.56
#2014-12-29|1148.67
#2014-12-30|1145.43
#2014-12-31|1148.27
#2015-01-01|1148.05
#2015-01-02|1151.53
#2015-01-05|1144.98
#2015-01-06|1131.21
#2015-01-07|1137.51
#2015-01-08|1161.38
#2015-01-09|1164.38
#2015-01-12|1166.39
#2015-01-13|1164.97
#2015-01-14|1161.68
#2015-01-15|1172.55
#2015-01-16|1167.64
#2015-01-19|1177.63
#2015-01-20|1181.60
#2015-01-21|1198.94
#2015-01-22|1198.50
#2015-01-23|1216.55
#2015-01-26|1224.00
#2015-01-27|1231.12
#2015-01-28|1233.31
#2015-01-29|1210.77
#2015-01-30|1197.54
#2015-02-02|1200.11
#2015-02-03|1206.00
#2015-02-04|1217.94
#2015-02-05|1215.99
#2015-02-06|1208.39
#2015-02-09|1200.77
#2015-02-10|1195.26
#2015-02-11|1205.05
#2015-02-12|1210.51
#2015-02-13|1216.50
#2015-02-16|1215.46
#2015-02-17|1210.95
#2015-02-18|1213.41
#2015-02-19|1216.86
#2015-02-20|1217.34
#2015-02-23|1222.09
#2015-02-24|1229.02
#2015-02-25|1241.46
#2015-02-26|1232.88
#2015-02-27|1236.60
#2015-03-02|1234.82
#2015-03-03|1239.34
#2015-03-04|1232.85
#2015-03-05|1227.83
#2015-03-06|1230.17
#2015-03-09|1212.00
#2015-03-10|1204.42
#2015-03-11|1199.13
#2015-03-12|1209.80
#2015-03-13|1210.47
#2015-03-16|1209.34
#2015-03-17|1218.17
#2015-03-18|1233.93
#2015-03-19|1252.27
#2015-03-20|1255.10
#2015-03-23|1264.99
#2015-03-24|1258.23
#2015-03-25|1259.49
#2015-03-26|1234.21
#2015-03-27|1224.74
#2015-03-30|1229.22
#2015-03-31|1238.06
#2015-04-01|1228.81
#2015-04-02|1241.47
#2015-04-03|1254.83
#2015-04-06|1250.64
#2015-04-07|1251.10
#2015-04-08|1255.56
#2015-04-09|1266.26
#2015-04-10|1275.18
#2015-04-13|1286.41
#2015-04-14|1273.67
#2015-04-15|1262.55
#2015-04-16|1276.78
#2015-04-17|1262.43
#2015-04-20|1247.72
#2015-04-21|1259.93
#2015-04-22|1269.97
#2015-04-23|1276.00
#2015-04-24|1291.47
#2015-04-27|1296.22
#2015-04-28|1294.77
#2015-04-29|1288.01
#2015-04-30|1264.72
#2015-05-01|1260.18
#2015-05-04|1253.70
#2015-05-05|1251.10
#2015-05-06|1245.38
#2015-05-07|1234.20
#2015-05-08|1239.08
#2015-05-11|1251.00
#2015-05-12|1240.53
#2015-05-13|1250.58
#2015-05-14|1254.98
#2015-05-15|1261.33
#2015-05-18|1263.22
#2015-05-19|1266.45
#2015-05-20|1266.48
#2015-05-21|1259.83
#2015-05-22|1266.94
#2015-05-25|1267.38
#2015-05-26|1261.11
#2015-05-27|1254.05
#2015-05-28|1258.02
#2015-05-29|1261.53
#2015-06-01|1254.30
#2015-06-02|1250.09
#2015-06-03|1249.24
#2015-06-04|1236.08
#2015-06-05|1223.79
#2015-06-08|1214.96
#2015-06-09|1203.66
#2015-06-10|1208.08
#2015-06-11|1211.29
#2015-06-12|1219.02
#2015-06-15|1212.08
#2015-06-16|1202.40
#2015-06-17|1205.63
#2015-06-18|1209.15
#2015-06-19|1213.60
#2015-06-22|1227.39
#2015-06-23|1231.04
#2015-06-24|1233.24
#2015-06-25|1234.55
#2015-06-26|1227.88
#2015-06-29|1197.94
#2015-06-30|1208.84
#2015-07-01|1212.74
#2015-07-02|1210.83
#2015-07-03|1212.28
#2015-07-06|1184.36
#2015-07-07|1182.51
#2015-07-08|1144.80
#2015-07-09|1159.50
#2015-07-10|1161.57
#2015-07-13|1175.98
#2015-07-14|1175.01
#2015-07-15|1177.33
#2015-07-16|1174.33
#2015-07-17|1188.43
#2015-07-20|1184.37
#2015-07-21|1199.22
#2015-07-22|1183.98
#2015-07-23|1171.97
#2015-07-24|1162.96
#2015-07-27|1136.50
#2015-07-28|1138.62
#2015-07-29|1138.29
#2015-07-30|1131.30
#2015-07-31|1145.47
#2015-08-03|1132.04
#2015-08-04|1131.28
#2015-08-05|1126.51
#2015-08-06|1122.63
#2015-08-07|1120.96
#2015-08-10|1116.67
#2015-08-11|1112.59
#2015-08-12|1099.35
#2015-08-13|1116.52
#2015-08-14|1110.58
#2015-08-17|1096.88
#2015-08-18|1092.93
#2015-08-19|1083.33
#2015-08-20|1070.05
#2015-08-21|1041.76
#2015-08-24| 999.81
#2015-08-25|1022.14
#2015-08-26|1025.57
#2015-08-27|1040.71
#2015-08-28|1063.07
#2015-08-31|1065.44
#2015-09-01|1041.49
#2015-09-02|1041.06
#2015-09-03|1048.51
#2015-09-04|1037.05
#2015-09-07|1031.38
#2015-09-08|1033.20
#2015-09-09|1074.48
#2015-09-10|1056.46
#2015-09-11|1057.48
#2015-09-14|1059.52
#2015-09-15|1058.31
#2015-09-16|1079.17
#2015-09-17|1087.40
#2015-09-18|1089.17
#2015-09-21|1073.47
#2015-09-22|1069.43
#2015-09-23|1050.75
#2015-09-24|1047.06
#2015-09-25|1045.99
#2015-09-28|1045.00
#2015-09-29|1028.60
#2015-09-30|1048.85
#2015-10-01|1064.05
#2015-10-02|1072.55
#2015-10-05|1084.10
#2015-10-06|1090.00
#2015-10-07|1104.13
#2015-10-08|1105.75
#2015-10-09|1114.78
#2015-10-12|1126.70
#2015-10-13|1118.59
#2015-10-14|1110.19
#2015-10-15|1132.66
#2015-10-16|1133.97
#2015-10-19|1133.79
#2015-10-20|1133.90
#2015-10-21|1134.52
#2015-10-22|1125.87
#2015-10-23|1141.74
#2015-10-26|1145.56
#2015-10-27|1139.80
#2015-10-28|1136.34
#2015-10-29|1127.03
#2015-10-30|1120.35
#2015-11-02|1121.39
#2015-11-03|1131.42
#2015-11-04|1151.28
#2015-11-05|1147.14
#2015-11-06|1140.38
#2015-11-09|1135.49
#2015-11-10|1122.36
#2015-11-11|1118.32
#2015-11-12|1126.32
#2015-11-13|1112.97
#2015-11-16|1098.03
#2015-11-17|1111.59
#2015-11-18|1103.85
#2015-11-19|1127.29
#2015-11-20|1135.02
#2015-11-23|1134.97
#2015-11-24|1133.18
#2015-11-25|1136.97
#2015-11-26|1142.97
#2015-11-27|1130.80
#2015-11-30|1127.36
#2015-12-01|1142.22
#2015-12-02|1137.56
#2015-12-03|1138.03
#2015-12-04|1126.46
#2015-12-07|1132.82
#2015-12-08|1122.76
#2015-12-09|1116.22
#2015-12-10|1114.51
#2015-12-11|1110.07
#2015-12-14|1098.98
#2015-12-15|1098.62
#2015-12-16|1123.56
#2015-12-17|1129.59
#2015-12-18|1118.07
#2015-12-21|1120.39
#2015-12-22|1122.81
#2015-12-23|1128.60
#2015-12-24|1127.02
#2015-12-25|1127.13
#2015-12-28|1128.68
#2015-12-29|1125.70
#2015-12-30|1122.01
#2015-12-31|1128.64
#2016-01-01|1128.17
#2016-01-04|1100.60
#2016-01-05|1094.10
#2016-01-06|1078.66
#2016-01-07|1054.76
#2016-01-08|1064.03
#2016-01-11|1047.85
#2016-01-12|1035.06
#2016-01-13|1049.44
#2016-01-14|1040.58
#2016-01-15|1045.54
#2016-01-18|1041.07
#2016-01-19|1051.74
#2016-01-20|1024.92
#2016-01-21|1012.72
#2016-01-22|1047.46
#2016-01-25|1062.47
#2016-01-26|1047.05
#2016-01-27|1054.47
#2016-01-28|1052.40
#2016-01-29|1067.46
#2016-02-01|1079.67
#2016-02-02|1075.30
#2016-02-03|1059.75
#2016-02-04|1068.86
#2016-02-05|1071.68
#2016-02-08|1073.63
#2016-02-09|1053.84
#2016-02-10|1047.40
#2016-02-11|1031.85
#2016-02-12|1012.35
#2016-02-15|1040.96
#2016-02-16|1048.88
#2016-02-17|1047.84
#2016-02-18|1074.55
#2016-02-19|1069.39
#2016-02-22|1072.61
#2016-02-23|1071.80
#2016-02-24|1066.82
#2016-02-25|1067.60
#2016-02-26|1072.53
#2016-02-29|1064.98
#2016-03-01|1076.12
#2016-03-02|1100.63
#2016-03-03|1112.42
#2016-03-04|1113.60
#2016-03-07|1109.47
#2016-03-08|1107.61
#2016-03-09|1104.07
#2016-03-10|1107.77
#2016-03-11|1119.56
#2016-03-14|1134.93
#2016-03-15|1126.69
#2016-03-16|1125.62
#2016-03-17|1142.44
#2016-03-18|1157.46
#2016-03-21|1158.54
#2016-03-22|1163.45
#2016-03-23|1157.16
#2016-03-24|1148.06
#2016-03-25|1147.94
#2016-03-28|1147.09
#2016-03-29|1149.18
#2016-03-30|1161.02
#2016-03-31|1164.62
#2016-04-01|1142.68
#2016-04-04|1148.28
#2016-04-05|1134.33
#2016-04-06|1124.34
#2016-04-07|1133.97
#2016-04-08|1137.79
#2016-04-11|1144.03
#2016-04-12|1145.77
#2016-04-13|1164.18
#2016-04-14|1172.85
#2016-04-15|1171.44
#2016-04-18|1164.01
#2016-04-19|1173.60
#2016-04-20|1160.69
#2016-04-21|1172.58
#2016-04-22|1162.28
#2016-04-25|1161.02
#2016-04-26|1165.88
#2016-04-27|1153.23
#2016-04-28|1147.21
#2016-04-29|1141.85
#2016-05-02|1130.78
#2016-05-03|1116.74
#2016-05-04|1106.41
#2016-05-05|1103.01
#2016-05-06|1102.07
#2016-05-09|1101.49
#2016-05-10|1104.77
#2016-05-11|1104.91
#2016-05-12|1101.85
#2016-05-13|1091.82
#2016-05-16|1103.39
#2016-05-17|1114.81
#2016-05-18|1109.22
#2016-05-19|1098.40
#2016-05-20|1105.03
#2016-05-23|1123.72
#2016-05-24|1114.74
#2016-05-25|1134.37
#2016-05-26|1138.39
#2016-05-27|1158.98
#2016-05-30|1159.94
#2016-05-31|1166.66
#2016-06-01|1165.89
#2016-06-02|1161.56
#2016-06-03|1168.84
#2016-06-06|1175.64
#2016-06-07|1189.04
#2016-06-08|1198.97
#2016-06-09|1194.14
#2016-06-10|1188.71
#2016-06-13|1157.67
#2016-06-14|1154.59
#2016-06-15|1167.93
#2016-06-16|1154.27
#2016-06-17|1160.59
#2016-06-20|1175.99
#2016-06-21|1186.80
#2016-06-22|1195.47
#2016-06-23|1193.55
#2016-06-24|1156.98
#2016-06-27|1155.94
#2016-06-28|1155.66
#2016-06-29|1175.02
#2016-06-30|1192.62
#2016-07-01|1200.95
#2016-07-04|1209.90
#2016-07-05|1201.82
#2016-07-06|1183.02
#2016-07-07|1190.97
#2016-07-08|1190.54
#2016-07-11|1216.73
#2016-07-12|1222.78
#2016-07-13|1226.00
#2016-07-14|1231.81
#2016-07-15|1223.72
#2016-07-18|1224.86
#2016-07-19|1231.72
#2016-07-20|1228.36
#2016-07-21|1235.09
#2016-07-22|1231.46
#2016-07-25|1236.85
#2016-07-26|1237.40
#2016-07-27|1248.07
#2016-07-28|1250.52
#2016-07-29|1251.89
#2016-08-01|1262.42
#2016-08-02|1260.61
#2016-08-03|1240.38
#2016-08-04|1250.96
#2016-08-05|1262.90
#2016-08-08|1277.00
#2016-08-09|1284.39
#2016-08-10|1291.37
#2016-08-11|1286.31
#2016-08-12|1289.26
#2016-08-15|1296.26
#2016-08-16|1296.31
#2016-08-17|1291.36
#2016-08-18|1301.05
#2016-08-19|1295.04
#2016-08-22|1290.45
#2016-08-23|1292.62
#2016-08-24|1289.63
#2016-08-25|1294.97
#2016-08-26|1291.90
#2016-08-29|1287.43
#2016-08-30|1294.46
#2016-08-31|1294.36
#2016-09-01|1289.86
#2016-09-02|1288.20
#2016-09-05|1316.62
#2016-09-06|1337.14
#2016-09-07|1346.62
#2016-09-08|1342.08
#2016-09-09|1325.00
#2016-09-12|1292.69
#2016-09-13|1295.68
#2016-09-14|1288.87
#2016-09-15|1289.18
#2016-09-16|1293.51
#2016-09-19|1317.05
#2016-09-20|1317.59
#2016-09-21|1332.73
#2016-09-22|1343.14
#2016-09-23|1349.97
#2016-09-26|1330.87
#2016-09-27|1343.61
#2016-09-28|1341.68
#2016-09-29|1349.37
#2016-09-30|1332.93
#2016-10-03|1344.97
#2016-10-04|1347.78
#2016-10-05|1346.46
#2016-10-06|1347.67
#2016-10-07|1344.28
#2016-10-10|1346.38
#2016-10-11|1341.81
#2016-10-12|1336.29
#2016-10-13|1324.20
#2016-10-14|1322.82
#2016-10-17|1324.10
#2016-10-18|1337.03
#2016-10-19|1345.01
#2016-10-20|1346.50
#2016-10-21|1344.92
#2016-10-24|1347.48
#2016-10-25|1353.60
#2016-10-26|1348.33
#2016-10-27|1333.66
#2016-10-28|1328.96
#2016-10-31|1326.78
#2016-11-01|1333.19
#2016-11-02|1317.65
#2016-11-03|1312.15
#2016-11-04|1306.88
#2016-11-07|1319.46
#2016-11-08|1323.69
#2016-11-09|1281.82
#2016-11-10|1308.89
#2016-11-11|1271.28
#2016-11-14|1254.67
#2016-11-15|1253.62
#2016-11-16|1267.39
#2016-11-17|1265.96
#2016-11-18|1261.98
#2016-11-21|1258.15
#2016-11-22|1272.68
#2016-11-23|1268.51
#2016-11-24|1261.03
#2016-11-25|1270.35
#2016-11-28|1282.30
#2016-11-29|1272.93
#2016-11-30|1274.01
#2016-12-01|1275.62
#2016-12-02|1258.16
#2016-12-05|1250.89
#2016-12-06|1260.74
#2016-12-07|1266.29
#2016-12-08|1287.83
#2016-12-09|1282.42
#2016-12-12|1271.98
#2016-12-13|1278.14
#2016-12-14|1284.14
#2016-12-15|1268.16
#2016-12-16|1269.21
#2016-12-19|1263.22
#2016-12-20|1261.19
#2016-12-21|1255.83
#2016-12-22|1251.74
#2016-12-23|1247.97
#2016-12-26|1248.56
#2016-12-27|1248.10
#2016-12-28|1256.67
#2016-12-29|1260.02
#2016-12-30|1271.64
#2017-01-02|1271.84
#2017-01-03|1270.37
#2017-01-04|1281.58
#2017-01-05|1299.82
#2017-01-06|1296.60
#2017-01-09|1294.44
#2017-01-10|1303.15
#2017-01-11|1305.18
#2017-01-12|1317.80
#2017-01-13|1313.31
#2017-01-16|1300.87
#2017-01-17|1306.03
#2017-01-18|1308.37
#2017-01-19|1303.58
#2017-01-20|1301.00
#2017-01-23|1314.65
#2017-01-24|1314.41
#2017-01-25|1321.90
#2017-01-26|1333.90
#2017-01-27|1332.32
#2017-01-30|1337.82
#2017-01-31|1329.74
#2017-02-01|1327.98
#2017-02-02|1331.71
#2017-02-03|1334.46
#2017-02-06|1344.24
#2017-02-07|1340.89
#2017-02-08|1338.97
#2017-02-09|1335.76
#2017-02-10|1341.20
#2017-02-13|1349.28
#2017-02-14|1346.30
#2017-02-15|1355.91
#2017-02-16|1369.97
#2017-02-17|1369.60
#2017-02-20|1372.04
#2017-02-21|1367.38
#2017-02-22|1372.46
#2017-02-23|1379.33
#2017-02-24|1373.46
#2017-02-27|1368.19
#2017-02-28|1362.76
#2017-03-01|1355.00
#2017-03-02|1358.46
#2017-03-03|1350.27
#2017-03-06|1355.51
#2017-03-07|1366.25
#2017-03-08|1364.82
#2017-03-09|1356.08
#2017-03-10|1365.11
#2017-03-13|1382.67
#2017-03-14|1384.66
#2017-03-15|1382.76
#2017-03-16|1411.96
#2017-03-17|1417.77
#2017-03-20|1426.92
#2017-03-21|1442.03
#2017-03-22|1426.90
#2017-03-23|1425.53
#2017-03-24|1429.02
#2017-03-27|1432.43
#2017-03-28|1443.83
#2017-03-29|1443.52
#2017-03-30|1435.49
#2017-03-31|1423.42
#2017-04-03|1432.42
#2017-04-04|1428.36
#2017-04-05|1435.91
#2017-04-06|1422.52
#2017-04-07|1421.04
#2017-04-10|1415.12
#2017-04-11|1411.00
#2017-04-12|1417.02
#2017-04-13|1419.13
#2017-04-14|1410.18
#2017-04-17|1409.21
#2017-04-18|1405.39
#2017-04-19|1405.80
#2017-04-20|1420.93
#2017-04-21|1429.81
#2017-04-24|1434.74
#2017-04-25|1454.04
#2017-04-26|1453.86
#2017-04-27|1463.21
#2017-04-28|1458.09
#2017-05-01|1468.68
#2017-05-02|1486.12
#2017-05-03|1489.06
#2017-05-04|1481.17
#2017-05-05|1478.05
#2017-05-08|1498.44
#2017-05-09|1500.52
#2017-05-10|1500.80
#2017-05-11|1517.49
#2017-05-12|1519.17
#2017-05-15|1520.33
#2017-05-16|1527.59
#2017-05-17|1533.93
#2017-05-18|1533.17
#2017-05-19|1537.34
#2017-05-22|1561.40
#2017-05-23|1554.27
#2017-05-24|1556.20
#2017-05-25|1575.18
#2017-05-26|1579.33
#2017-05-29|1574.42
#2017-05-30|1573.84
#2017-05-31|1558.49
#2017-06-01|1575.30
#2017-06-02|1586.73
#2017-06-05|1598.07
#2017-06-06|1603.01
#2017-06-07|1600.87
#2017-06-08|1600.38
#2017-06-09|1605.11
#2017-06-12|1580.64
#2017-06-13|1582.95
#2017-06-14|1592.01
#2017-06-15|1579.66
#2017-06-16|1580.66
#2017-06-19|1598.68
#2017-06-20|1607.99
#2017-06-21|1603.82
#2017-06-22|1614.42
#2017-06-23|1612.08
#2017-06-26|1634.65
#2017-06-27|1634.02
#2017-06-28|1610.38
#2017-06-29|1617.02
#2017-06-30|1602.27
#2017-07-03|1600.61
#2017-07-04|1574.49
#2017-07-05|1585.68
#2017-07-06|1582.33
#2017-07-07|1565.93
#2017-07-10|1580.75
#2017-07-11|1609.08
#2017-07-12|1615.96
#2017-07-13|1636.81
#2017-07-14|1636.20
#2017-07-17|1638.34
#2017-07-18|1649.21
#2017-07-19|1669.62
#2017-07-20|1669.88
#2017-07-21|1674.76
#2017-07-24|1685.44
#2017-07-25|1679.79
#2017-07-26|1663.26
#2017-07-27|1686.21
#2017-07-28|1664.96
#2017-07-31|1685.50
#2017-08-01|1682.69
#2017-08-02|1692.80
#2017-08-03|1673.82
#2017-08-04|1674.64
#2017-08-07|1690.67
#2017-08-08|1709.44
#2017-08-09|1698.12
#2017-08-10|1690.41
#2017-08-11|1659.71
#2017-08-14|1673.88
#2017-08-15|1675.83
#2017-08-16|1679.09
#2017-08-17|1697.71
#2017-08-18|1683.23
#2017-08-21|1676.81
#2017-08-22|1680.05
#2017-08-23|1684.54
#2017-08-24|1691.34
#2017-08-25|1697.15
#2017-08-28|1691.91
#2017-08-29|1683.67
#2017-08-30|1695.57
#2017-08-31|1701.26
#2017-09-01|1697.53
#2017-09-04|1686.48
#2017-09-05|1691.89
#2017-09-06|1689.52
#2017-09-07|1689.37
#2017-09-08|1697.17
#2017-09-11|1709.16
#2017-09-12|1718.78
#2017-09-13|1718.67
#2017-09-14|1726.72
#2017-09-15|1734.52
#2017-09-18|1752.00
#2017-09-19|1755.43
#2017-09-20|1759.94
#2017-09-21|1754.75
#2017-09-22|1746.52
#2017-09-25|1740.46
#2017-09-26|1718.45
#2017-09-27|1722.13
#2017-09-28|1715.71
#2017-09-29|1727.55
#2017-10-02|1733.51
#2017-10-03|1754.33
#2017-10-04|1757.72
#2017-10-05|1762.57
#2017-10-06|1768.28
#2017-10-09|1765.30
#2017-10-10|1786.92
#2017-10-11|1805.82
#2017-10-12|1816.29
#2017-10-13|1821.55
#2017-10-16|1836.59
#2017-10-17|1825.74
#2017-10-18|1824.12
#2017-10-19|1814.68
#2017-10-20|1819.07
#2017-10-23|1830.05
#2017-10-24|1824.30
#2017-10-25|1831.28
#2017-10-26|1822.84
#2017-10-27|1828.62
#2017-10-30|1846.06
#2017-10-31|1850.82
#2017-11-01|1881.12
#2017-11-02|1879.84
#2017-11-03|1886.90
#2017-11-06|1896.29
#2017-11-07|1932.52
#2017-11-08|1928.99
#2017-11-09|1928.88
#2017-11-10|1921.52
#2017-11-13|1912.95
#2017-11-14|1917.07
#2017-11-15|1897.00
#2017-11-16|1921.33
#2017-11-17|1948.28
#2017-11-20|1959.55
#2017-11-21|1988.87
#2017-11-22|1992.64
#2017-11-23|1985.23
#2017-11-24|1985.78
#2017-11-27|1964.75
#2017-11-28|1964.85
#2017-11-29|1949.37
#2017-11-30|1902.70
#2017-12-01|1886.69
#2017-12-04|1899.84
#2017-12-05|1870.55
#2017-12-06|1841.42
#2017-12-07|1863.00
#2017-12-08|1895.49
#2017-12-11|1918.00
#2017-12-12|1895.74
#2017-12-13|1896.90
#2017-12-14|1907.57
#2017-12-15|1893.43
#2017-12-18|1904.12
#2017-12-19|1910.60
#2017-12-20|1905.74
#2017-12-21|1906.37
#2017-12-22|1923.95
#2017-12-25|1926.48
#2017-12-26|1917.06
#2017-12-27|1911.92
#2017-12-28|1929.27
#2017-12-29|1935.72
#2018-01-01|1934.23
#2018-01-02|1964.35
#2018-01-03|1979.04
#2018-01-04|2013.99
#2018-01-05|2021.25
#2018-01-08|2037.61
#2018-01-09|2049.63
#2018-01-10|2034.14
#2018-01-11|2011.77
#2018-01-12|2032.28
#2018-01-15|2030.80
#2018-01-16|2058.47
#2018-01-17|2069.71
#2018-01-18|2082.09
#2018-01-19|2103.14
#2018-01-22|2127.03
#2018-01-23|2164.33
#2018-01-24|2147.57
#2018-01-25|2140.59
#2018-01-26|2151.23
#2018-01-29|2158.25
#2018-01-30|2118.79
#2018-01-31|2114.96
#2018-02-01|2116.84
#2018-02-02|2093.58
#2018-02-05|2045.08
#2018-02-06|1942.02
#2018-02-07|1949.74
#2018-02-08|1962.00
#2018-02-09|1915.65
#2018-02-12|1926.04
#2018-02-13|1949.14
#2018-02-14|1969.85
#2018-02-15|2002.89
#2018-02-16|2009.84
#2018-02-19|2014.28
#2018-02-20|2001.15
#2018-02-21|2042.57
#2018-02-22|2013.68
#2018-02-23|2041.50
#2018-02-26|2046.81
#2018-02-27|2046.26
#2018-02-28|2022.21
#2018-03-01|2027.76
#2018-03-02|2003.64
#2018-03-05|1982.66
#2018-03-06|2030.37
#2018-03-07|2016.06
#2018-03-08|2043.85
#2018-03-09|2052.81
#2018-03-12|2096.22
#2018-03-13|2119.35
#2018-03-14|2114.52
#2018-03-15|2119.99
#2018-03-16|2111.07
#2018-03-19|2096.76
#2018-03-20|2099.33
#2018-03-21|2091.01
#2018-03-22|2063.23
#2018-03-23|1993.51
#2018-03-26|2003.29
#2018-03-27|2031.99
#2018-03-28|1979.25
#2018-03-29|1973.45
#2018-03-30|1986.92
#2018-04-02|1990.62
#2018-04-03|1979.83
#2018-04-04|1950.91
#2018-04-05|1958.96
#2018-04-06|1962.19
#2018-04-09|1972.11
#2018-04-10|1987.91
#2018-04-11|1996.47
#2018-04-12|1981.91
#2018-04-13|1979.03
#2018-04-16|1964.83
#2018-04-17|1944.02
#2018-04-18|1956.89
#2018-04-19|1979.64
#2018-04-20|1942.44
#2018-04-23|1919.34
#2018-04-24|1913.60
#2018-04-25|1891.29
#2018-04-26|1886.31
#2018-04-27|1905.91
#2018-04-30|1917.32
#2018-05-01|1911.91
#2018-05-02|1898.71
#2018-05-03|1881.64
#2018-05-04|1879.81
#2018-05-07|1872.73
#2018-05-08|1899.76
#2018-05-09|1905.68
#2018-05-10|1929.19
#2018-05-11|1946.48
#2018-05-14|1950.53
#2018-05-15|1918.64
#2018-05-16|1915.82
#2018-05-17|1928.53
#2018-05-18|1923.94
#2018-05-21|1926.62
#2018-05-22|1928.10
#2018-05-23|1932.85
#2018-05-24|1940.00
#2018-05-25|1938.89
#2018-05-28|1935.37
#2018-05-29|1922.41
#2018-05-30|1893.07
#2018-05-31|1912.97
#2018-06-01|1919.38
#2018-06-04|1952.63
#2018-06-05|1961.72
#2018-06-06|1974.18
#2018-06-07|1985.40
#2018-06-08|1955.49
#2018-06-11|1959.28
#2018-06-12|1957.81
#2018-06-13|1959.08
#2018-06-14|1934.89
#2018-06-15|1934.23
#2018-06-18|1923.35
#2018-06-19|1880.54
#2018-06-20|1894.68
#2018-06-21|1886.56
#2018-06-22|1891.49
#2018-06-25|1868.39
#2018-06-26|1855.61
#2018-06-27|1834.32
#2018-06-28|1827.74
#2018-06-29|1869.63
#2018-07-02|1857.73
#2018-07-03|1855.44
#2018-07-04|1842.81
#2018-07-05|1833.79
#2018-07-06|1843.75
#2018-07-09|1880.35
#2018-07-10|1870.60
#2018-07-11|1852.69
#2018-07-12|1852.16
#2018-07-13|1872.21
#2018-07-16|1870.69
#2018-07-17|1864.31
#2018-07-18|1869.32
#2018-07-19|1868.49
#2018-07-20|1892.48
#2018-07-23|1885.71
#2018-07-24|1892.92
#2018-07-25|1899.61
#2018-07-26|1899.44
#2018-07-27|1907.29
#2018-07-30|1896.21
#2018-07-31|1878.69
#2018-08-01|1889.06
#2018-08-02|1857.65
#2018-08-03|1870.91
#2018-08-06|1869.43
#2018-08-07|1879.04
#2018-08-08|1899.10
#2018-08-09|1911.81
#2018-08-10|1895.71
#2018-08-13|1854.23
#2018-08-14|1849.26
#2018-08-15|1819.75
#2018-08-16|1796.43
#2018-08-17|1817.79
#2018-08-20|1836.28
#2018-08-21|1846.90
#2018-08-22|1864.58
#2018-08-23|1870.25
#2018-08-24|1863.49
#2018-08-27|1890.04
#2018-08-28|1904.93
#2018-08-29|1914.35
#2018-08-30|1917.64
#2018-08-31|1885.76
#2018-09-03|1866.63
#2018-09-04|1879.17
#2018-09-05|1857.05
#2018-09-06|1830.21
#2018-09-07|1827.30
#2018-09-10|1816.20
#2018-09-11|1802.05
#2018-09-12|1797.41
#2018-09-13|1809.13
#2018-09-14|1841.71
#2018-09-17|1816.13
#2018-09-18|1813.51
#2018-09-19|1832.50
#2018-09-20|1832.70
#2018-09-21|1855.78
#2018-09-24|1848.30
#2018-09-25|1856.95
#2018-09-26|1860.72
#2018-09-27|1849.51
#2018-09-28|1845.56
#2018-10-01|1853.18
#2018-10-02|1827.98
#2018-10-03|1816.53
#2018-10-04|1778.66
#2018-10-05|1761.02
#2018-10-08|1738.06
#2018-10-09|1716.55
#2018-10-10|1704.00
#2018-10-11|1613.05
#2018-10-12|1678.42
#2018-10-15|1653.32
#2018-10-16|1666.10
#2018-10-17|1680.88
#2018-10-18|1666.13
#2018-10-19|1663.64
#2018-10-22|1681.17
#2018-10-23|1629.36
#2018-10-24|1625.47
#2018-10-25|1576.00
#2018-10-26|1554.72
#2018-10-29|1548.53
#2018-10-30|1552.17
#2018-10-31|1614.87
#2018-11-01|1630.82
#2018-11-02|1695.18
#2018-11-05|1661.93
#2018-11-06|1662.49
#2018-11-07|1665.63
#2018-11-08|1676.97
#2018-11-09|1637.84
#2018-11-12|1624.05
#2018-11-13|1612.32
#2018-11-14|1604.68
#2018-11-15|1638.83
#2018-11-16|1629.25
#2018-11-19|1632.77
#2018-11-20|1595.53
#2018-11-21|1601.50
#2018-11-22|1614.05
#2018-11-23|1608.36
#2018-11-26|1631.62
#2018-11-27|1650.42
#2018-11-28|1686.82
#2018-11-29|1692.61
#2018-11-30|1686.12
#2018-12-03|1734.04
#2018-12-04|1733.74
#2018-12-05|1698.02
#2018-12-06|1642.23
#2018-12-07|1658.35
#2018-12-10|1631.63
#2018-12-11|1638.15
#2018-12-12|1666.51
#2018-12-13|1673.68
#2018-12-14|1639.85
#2018-12-17|1645.42
#2018-12-18|1625.25
#2018-12-19|1632.38
#2018-12-20|1606.25
#2018-12-21|1622.01
#2018-12-24|1612.58
#2018-12-25|1593.21
#2018-12-26|1590.75
#2018-12-27|1618.57
#2018-12-28|1627.43
#2018-12-31|1636.96
#2019-01-01|1637.58
#2019-01-02|1613.09
#2019-01-03|1603.24
#2019-01-04|1588.43
#2019-01-07|1627.67
#2019-01-08|1622.54
#2019-01-09|1660.00
#2019-01-10|1665.63
#2019-01-11|1678.05
#2019-01-14|1655.26
#2019-01-15|1686.70
#2019-01-16|1682.51
#2019-01-17|1688.47
#2019-01-18|1701.34
#2019-01-21|1712.55
#2019-01-22|1703.15
#2019-01-23|1693.54
#2019-01-24|1706.92
#2019-01-25|1749.21
#2019-01-28|1750.55
#2019-01-29|1740.98
#2019-01-30|1744.33
#2019-01-31|1758.33
#2019-02-01|1760.75
#2019-02-04|1762.62
#2019-02-05|1765.65
#2019-02-06|1768.30
#2019-02-07|1767.69
#2019-02-08|1753.29
#2019-02-11|1771.09
#2019-02-12|1785.35
#2019-02-13|1787.50
#2019-02-14|1776.28
#2019-02-15|1755.91
#2019-02-18|1771.02
#2019-02-19|1757.65
#2019-02-20|1778.61
#2019-02-21|1786.24
#2019-02-22|1790.68
#2019-02-25|1803.46
#2019-02-26|1803.93
#2019-02-27|1795.45
#2019-02-28|1777.43
#2019-03-01|1783.43
#2019-03-04|1798.95
#2019-03-05|1810.92
#2019-03-06|1816.70
#2019-03-07|1797.34
#2019-03-08|1765.20
#2019-03-11|1781.47
#2019-03-12|1806.41
#2019-03-13|1800.89
#2019-03-14|1791.40
#2019-03-15|1810.53
#2019-03-18|1828.61
#2019-03-19|1832.28
#2019-03-20|1837.77
#2019-03-21|1854.33
#2019-03-22|1871.83
#2019-03-25|1823.36
#2019-03-26|1829.43
#2019-03-27|1834.78
#2019-03-28|1824.42
#2019-03-29|1841.68
#2019-04-01|1858.05
#2019-04-02|1869.37
#2019-04-03|1897.98
#2019-04-04|1892.46
#2019-04-05|1894.34
#2019-04-08|1904.47
#2019-04-09|1920.52
#2019-04-10|1926.12
#2019-04-11|1914.38
#2019-04-12|1920.75
#2019-04-15|1929.48
#2019-04-16|1940.99
#2019-04-17|1951.22
#2019-04-18|1932.58
#2019-04-19|1933.37
#2019-04-22|1931.13
#2019-04-23|1937.34
#2019-04-24|1932.33
#2019-04-25|1911.82
#2019-04-26|1904.98
#2019-04-29|1921.67
#2019-04-30|1918.10
#2019-05-01|1921.41
#2019-05-02|1923.94
#2019-05-03|1922.62
#2019-05-06|1893.27
#2019-05-07|1897.03
#2019-05-08|1884.31
#2019-05-09|1842.81
#2019-05-10|1854.16
#2019-05-13|1833.28
#2019-05-14|1808.65
#2019-05-15|1820.72
#2019-05-16|1793.61
#2019-05-17|1768.69
#2019-05-20|1751.62
#2019-05-21|1749.03
#2019-05-22|1752.76
#2019-05-23|1725.64
#2019-05-24|1717.36
#2019-05-27|1714.92
#2019-05-28|1720.08
#2019-05-29|1701.88
#2019-05-30|1717.74
#2019-05-31|1730.08
#2019-06-03|1758.13
#2019-06-04|1735.51
#2019-06-05|1758.39
#2019-06-06|1748.67
#2019-06-07|1754.56
#2019-06-10|1793.00
#2019-06-11|1808.04
#2019-06-12|1796.84
#2019-06-13|1772.60
#2019-06-14|1760.47
#2019-06-17|1747.97
#2019-06-18|1762.56
#2019-06-19|1815.98
#2019-06-20|1842.30
#2019-06-21|1843.04
#2019-06-24|1851.15
#2019-06-25|1838.98
#2019-06-26|1831.39
#2019-06-27|1855.08
#2019-06-28|1856.48
#2019-07-01|1873.52
#2019-07-02|1889.61
#2019-07-03|1863.52
#2019-07-04|1875.66
#2019-07-05|1863.45
#2019-07-08|1830.61
#2019-07-09|1832.14
#2019-07-10|1854.26
#2019-07-11|1874.75
#2019-07-12|1869.21
#2019-07-15|1891.44
#2019-07-16|1896.33
#2019-07-17|1882.45
#2019-07-18|1867.75
#2019-07-19|1899.79
#2019-07-22|1899.61
#2019-07-23|1906.35
#2019-07-24|1910.05
#2019-07-25|1930.47
#2019-07-26|1921.85
#2019-07-29|1916.05
#2019-07-30|1922.42
#2019-07-31|1899.83
#2019-08-01|1894.52
#2019-08-02|1858.72
#2019-08-05|1803.58
#2019-08-06|1793.40
#2019-08-07|1797.75
#2019-08-08|1814.79
#2019-08-09|1814.18
#2019-08-12|1816.05
#2019-08-13|1778.28
#2019-08-14|1807.80
#2019-08-15|1788.00
#2019-08-16|1790.35
#2019-08-19|1807.67
#2019-08-20|1822.49
#2019-08-21|1821.59
#2019-08-22|1813.03
#2019-08-23|1820.94
#2019-08-26|1785.02
#2019-08-27|1798.52
#2019-08-28|1795.65
#2019-08-29|1789.73
#2019-08-30|1821.76
#2019-09-02|1827.45
#2019-09-03|1813.55
#2019-09-04|1846.43
#2019-09-05|1878.98
#2019-09-06|1890.50
#2019-09-09|1899.74
#2019-09-10|1889.41
#2019-09-11|1897.88
#2019-09-12|1909.03
#2019-09-13|1914.89
#2019-09-16|1917.43
#2019-09-17|1906.92
#2019-09-18|1918.25
#2019-09-19|1922.90
#2019-09-20|1924.07
#2019-09-23|1915.51
#2019-09-24|1920.00
#2019-09-25|1902.74
#2019-09-26|1911.35
#2019-09-27|1901.52
#2019-09-30|1908.64
#2019-10-01|1920.73
#2019-10-02|1901.43
#2019-10-03|1896.37
#2019-10-04|1903.71
#2019-10-07|1903.37
#2019-10-08|1928.89
#2019-10-09|1909.07
#2019-10-10|1905.44
#2019-10-11|1924.40
#2019-10-14|1950.29
#2019-10-15|1954.83
#2019-10-16|1968.63
#2019-10-17|1964.45
#2019-10-18|1958.45
#2019-10-21|1957.01
#2019-10-22|1963.91
#2019-10-23|1953.10
#2019-10-24|1955.68
#2019-10-25|1959.63
#2019-10-28|1974.01
#2019-10-29|1980.78
#2019-10-30|1977.40
#2019-10-31|1992.79
#2019-11-01|2000.20
#2019-11-04|2036.41
#2019-11-05|2058.73
#2019-11-06|2058.85
#2019-11-07|2054.94
#2019-11-08|2031.71
#2019-11-11|2006.98
#2019-11-12|2035.95
#2019-11-13|2027.50
#2019-11-14|2028.53
#2019-11-15|2044.93
#2019-11-18|2068.37
#2019-11-19|2075.87
#2019-11-20|2057.25
#2019-11-21|2029.97
#2019-11-22|2035.27
#2019-11-25|2044.64
#2019-11-26|2041.13
#2019-11-27|2049.68
#2019-11-28|2045.47
#2019-11-29|2016.53
#2019-12-02|2023.08
#2019-12-03|2019.33
#2019-12-04|2010.31
#2019-12-05|2025.50
#2019-12-06|2044.46
#2019-12-09|2054.75
#2019-12-10|2053.71
#2019-12-11|2071.07
#2019-12-12|2114.34
#2019-12-13|2167.98
#2019-12-16|2169.01
#2019-12-17|2223.78
#2019-12-18|2225.41
#2019-12-19|2212.42
#2019-12-20|2205.89
#2019-12-23|2212.12
#2019-12-24|2203.67
#2019-12-25|2204.21
#2019-12-26|2209.45
#2019-12-27|2236.95
#2019-12-30|2228.55
#2019-12-31|2215.06
#2020-01-01|2215.87
#2020-01-02|2231.56
#2020-01-03|2232.57
#2020-01-06|2204.07
#2020-01-07|2224.99
#2020-01-08|2223.52
#2020-01-09|2281.24
#2020-01-10|2305.41
#2020-01-13|2332.20
#2020-01-14|2333.52
#2020-01-15|2312.30
#2020-01-16|2317.93
#2020-01-17|2322.72
#2020-01-20|2329.24
#2020-01-21|2294.78
#2020-01-22|2320.34
#2020-01-23|2297.31
#2020-01-24|2298.94
#2020-01-27|2292.63
#2020-01-28|2269.10
#2020-01-29|2268.13
#2020-01-30|2183.61
#2020-01-31|2186.16
#2020-02-03|2192.40
#2020-02-04|2251.89
#2020-02-05|2266.18
#2020-02-06|2310.57
#2020-02-07|2296.05
#2020-02-10|2284.93
#2020-02-11|2306.03
#2020-02-12|2323.66
#2020-02-13|2337.87
#2020-02-14|2341.35
#2020-02-17|2334.72
#2020-02-18|2283.57
#2020-02-19|2296.78
#2020-02-20|2279.78
#2020-02-21|2253.75
#2020-02-24|2205.74
#2020-02-25|2231.26
#2020-02-26|2198.25
#2020-02-27|2178.27
#2020-02-28|2122.48
#2020-03-02|2151.44
#2020-03-03|2170.18
#2020-03-04|2197.83
#2020-03-05|2232.31
#2020-03-06|2180.97
#2020-03-09|2085.29
#2020-03-10|2105.46
#2020-03-11|2053.80
#2020-03-12|1959.53
#2020-03-13|1920.72
#2020-03-16|1833.45
#2020-03-17|1807.27
#2020-03-18|1750.13
#2020-03-19|1690.89
#2020-03-20|1794.10
#2020-03-23|1702.49
#2020-03-24|1823.84
#2020-03-25|1908.91
#2020-03-26|1909.52
#2020-03-27|1937.92
#2020-03-30|1910.86
#2020-03-31|1930.85
#2020-04-01|1879.16
#2020-04-02|1892.62
#2020-04-03|1881.25
#2020-04-06|1929.01
#2020-04-07|1979.89
#2020-04-08|1973.71
#2020-04-09|1984.40
#2020-04-10|1982.53
#2020-04-13|1970.19
#2020-04-14|2003.93
#2020-04-15|2011.73
#2020-04-16|2013.93
#2020-04-17|2081.00
#2020-04-20|2069.25
#2020-04-21|2017.59
#2020-04-22|2031.13
#2020-04-23|2048.13
#2020-04-24|2026.06
#2020-04-27|2067.23
#2020-04-28|2077.61
#2020-04-29|2092.51
#2020-04-30|2122.64
#2020-05-01|2114.64
#2020-05-04|2049.45
#2020-05-05|2060.29
#2020-05-06|2081.33
#2020-05-07|2080.79
#2020-05-08|2110.13
#2020-05-11|2134.95
#2020-05-12|2122.70
#2020-05-13|2131.50
#2020-05-14|2103.57
#2020-05-15|2102.32
#2020-05-18|2096.30
#2020-05-19|2131.44
#2020-05-20|2154.63
#2020-05-21|2149.26
#2020-05-22|2095.70
#2020-05-25|2113.29
#2020-05-26|2144.10
#2020-05-27|2137.66
#2020-05-28|2127.53
#2020-05-29|2124.39
#2020-06-01|2180.45
#2020-06-02|2190.28
#2020-06-03|2229.67
#2020-06-04|2243.19
#2020-06-05|2266.37
#2020-06-08|2280.68
#2020-06-09|2290.56
#2020-06-10|2325.15
#2020-06-11|2296.58
#2020-06-12|2262.20
#2020-06-15|2202.37
#2020-06-16|2280.59
#2020-06-17|2285.19
#2020-06-18|2305.57
#2020-06-19|2320.86
#2020-06-22|2331.92
#2020-06-23|2379.44
#2020-06-24|2390.33
#2020-06-25|2371.93
#2020-06-26|2389.47
#2020-06-29|2356.58
#2020-06-30|2377.11
#2020-07-01|2385.31
#2020-07-02|2437.01
#2020-07-03|2476.25
#2020-07-06|2517.33
#2020-07-07|2505.45
#2020-07-08|2544.35
#2020-07-09|2581.15
#2020-07-10|2556.72
#2020-07-13|2575.94
#2020-07-14|2552.30
#2020-07-15|2589.86
#2020-07-16|2517.25
#2020-07-17|2544.46
#2020-07-20|2550.87
#2020-07-21|2656.87
#2020-07-22|2617.56
#2020-07-23|2638.13
#2020-07-24|2603.10
#2020-07-27|2663.86
#2020-07-28|2734.43
#2020-07-29|2713.46
#2020-07-30|2725.81
#2020-07-31|2704.84
#2020-08-03|2697.60
#2020-08-04|2735.72
#2020-08-05|2759.21
#2020-08-06|2778.29
#2020-08-07|2715.82
#2020-08-10|2687.01
#2020-08-11|2687.38
#2020-08-12|2683.25
#2020-08-13|2694.05
#2020-08-14|2688.62
#2020-08-17|2701.33
#2020-08-18|2708.95
#2020-08-19|2691.44
#2020-08-20|2631.44
#2020-08-21|2671.72
#2020-08-24|2718.62
#2020-08-25|2727.96
#2020-08-26|2751.26
#2020-08-27|2765.82
#2020-08-28|2729.57
#2020-08-31|2687.97
#2020-09-01|2720.96
#2020-09-02|2738.28
#2020-09-03|2743.35
#2020-09-04|2692.84
#2020-09-07|2671.25
#2020-09-08|2692.42
#2020-09-09|2666.11
#2020-09-10|2692.98
#2020-09-11|2713.63
#2020-09-14|2765.98
#2020-09-15|2781.19
#2020-09-16|2818.70
#2020-09-17|2783.60
#2020-09-18|2796.76
#2020-09-21|2778.85
#2020-09-22|2753.98
#2020-09-23|2768.83
#2020-09-24|2701.70
#2020-09-25|2701.95
#2020-09-28|2734.37
#2020-09-29|2749.03
#2020-09-30|2757.13
#2020-10-01|2759.94
#2020-10-02|2759.04
#2020-10-05|2793.30
#2020-10-06|2825.16
#2020-10-07|2859.25
#2020-10-08|2891.96
#2020-10-09|2899.71
#2020-10-12|2947.83
#2020-10-13|2960.32
#2020-10-14|2972.29
#2020-10-15|2917.57
#2020-10-16|2904.89
#2020-10-19|2928.45
#2020-10-20|2934.19
#2020-10-21|2953.95
#2020-10-22|2941.39
#2020-10-23|2927.54
#2020-10-26|2927.50
#2020-10-27|2954.90
#2020-10-28|2970.69
#2020-10-29|2964.35
#2020-10-30|2905.41
#2020-11-02|2924.40
#2020-11-03|2946.27
#2020-11-04|2974.22
#2020-11-05|3073.17
#2020-11-06|3073.98
#2020-11-09|3113.18
#2020-11-10|3029.74
#2020-11-11|2992.25
#2020-11-12|3033.41
#2020-11-13|3090.18
#2020-11-16|3161.22
#2020-11-17|3138.80
#2020-11-18|3159.49
#2020-11-19|3122.75
#2020-11-20|3149.53
#2020-11-23|3189.54
#2020-11-24|3202.18
#2020-11-25|3165.82
#2020-11-26|3228.25
#2020-11-27|3239.11
#2020-11-30|3176.57
#2020-12-01|3224.37
#2020-12-02|3247.43
#2020-12-03|3273.82
#2020-12-04|3322.05
#2020-12-07|3335.71
#2020-12-08|3351.44
#2020-12-09|3375.51
#2020-12-10|3332.32
#2020-12-11|3356.96
#2020-12-14|3332.17
#2020-12-15|3304.35
#2020-12-16|3339.20
#2020-12-17|3366.78
#2020-12-18|3348.36
#2020-12-21|3339.49
#2020-12-22|3306.02
#2020-12-23|3343.48
#2020-12-24|3361.89
#2020-12-25|3372.47
#2020-12-28|3344.01
#2020-12-29|3380.00
#2020-12-30|3461.70
#2020-12-31|3477.87
#2021-01-01|3479.66
#2021-01-04|3536.87
#2021-01-05|3593.48
#2021-01-06|3604.48
#2021-01-07|3608.43
#2021-01-08|3729.57
#2021-01-11|3762.92
#2021-01-12|3758.63
#2021-01-13|3808.10
#2021-01-14|3839.98
#2021-01-15|3833.37
#2021-01-18|3837.05
#2021-01-19|3908.81
#2021-01-20|3983.80
#2021-01-21|4048.19
#2021-01-22|4026.87
#2021-01-25|4124.02
#2021-01-26|4007.30
#2021-01-27|3981.23
#2021-01-28|3865.28
#2021-01-29|3814.66
#2021-02-01|3922.27
#2021-02-02|3999.87
#2021-02-03|4030.38
#2021-02-04|3973.78
#2021-02-05|3987.30
#2021-02-08|4004.08
#2021-02-09|4027.66
#2021-02-10|4067.47
#2021-02-11|4072.66
#2021-02-12|4080.51
#2021-02-15|4115.45
#2021-02-16|4105.23
#2021-02-17|4150.31
#2021-02-18|4099.85
#2021-02-19|4088.66
#2021-02-22|4036.91
#2021-02-23|4014.43
#2021-02-24|3905.91
#2021-02-25|3983.33
#2021-02-26|3801.15
#2021-03-01|3876.68
#2021-03-02|3890.80
#2021-03-03|3959.64
#2021-03-04|3823.85
#2021-03-05|3790.52
#2021-03-08|3686.20
#2021-03-09|3661.36
#2021-03-10|3699.40
#2021-03-11|3790.39
#2021-03-12|3785.75
#2021-03-15|3733.37
#2021-03-16|3776.28
#2021-03-17|3750.64
#2021-03-18|3802.23
#2021-03-19|3741.33
#2021-03-22|3743.17
#2021-03-23|3718.00
#2021-03-24|3667.23
#2021-03-25|3644.23
#2021-03-26|3705.28
#2021-03-29|3700.90
#2021-03-30|3723.45
#2021-03-31|3697.36
#2021-04-01|3808.99
#2021-04-02|3835.58
#2021-04-05|3852.47
#2021-04-06|3874.50
#2021-04-07|3858.11
#2021-04-08|3858.88
#2021-04-09|3839.11
#2021-04-12|3796.64
#2021-04-13|3774.04
#2021-04-14|3816.27
#2021-04-15|3830.04
#2021-04-16|3847.08
#2021-04-19|3849.30
#2021-04-20|3844.68
#2021-04-21|3767.23
#2021-04-22|3806.44
#2021-04-23|3843.16
#2021-04-26|3875.55
#2021-04-27|3877.74
#2021-04-28|3857.39
#2021-04-29|3862.14
#2021-04-30|3824.36
#2021-05-03|3786.65
#2021-05-04|3783.35
#2021-05-05|3747.08
#2021-05-06|3748.68
#2021-05-07|3771.40
#2021-05-10|3747.15
#2021-05-11|3623.28
#2021-05-12|3582.94
#2021-05-13|3496.63
#2021-05-14|3546.71
#2021-05-17|3542.21
#2021-05-18|3631.81
#2021-05-19|3616.80
#2021-05-20|3628.91
#2021-05-21|3645.93
#2021-05-24|3634.45
#2021-05-25|3715.17
#2021-05-26|3742.12
#2021-05-27|3718.71
#2021-05-28|3737.61
#2021-05-31|3806.60
#2021-06-01|3836.69
#2021-06-02|3814.46
#2021-06-03|3824.91
#2021-06-04|3804.44
#2021-06-07|3800.64
#2021-06-08|3789.72
#2021-06-09|3758.89
#2021-06-10|3790.63
#2021-06-11|3813.61
#2021-06-14|3817.52
#2021-06-15|3845.62
#2021-06-16|3827.84
#2021-06-17|3817.68
#2021-06-18|3826.37
#2021-06-21|3746.78
#2021-06-22|3729.64
#2021-06-23|3784.55
#2021-06-24|3798.44
#2021-06-25|3844.95
#2021-06-28|3835.31
#2021-06-29|3827.31
#2021-06-30|3829.02
#2021-07-01|3797.67
#2021-07-02|3765.96
#2021-07-05|3762.28
#2021-07-06|3774.90
#2021-07-07|3756.26
#2021-07-08|3699.57
#2021-07-09|3692.11
#2021-07-12|3729.47
#2021-07-13|3786.12
#2021-07-14|3793.85
#2021-07-15|3823.13
#2021-07-16|3770.50
#2021-07-19|3700.94
#2021-07-20|3678.54
#2021-07-21|3664.23
#2021-07-22|3715.86
#2021-07-23|3685.61
#2021-07-26|3607.15
#2021-07-27|3541.02
#2021-07-28|3528.84
#2021-07-29|3626.73
#2021-07-30|3574.20
#2021-08-02|3623.33
#2021-08-03|3617.23
#2021-08-04|3658.31
#2021-08-05|3645.34
#2021-08-06|3639.93
#2021-08-09|3651.14
#2021-08-10|3664.47
#2021-08-11|3637.46
#2021-08-12|3613.23
#2021-08-13|3564.89
#2021-08-16|3539.12
#2021-08-17|3486.10
#2021-08-18|3507.06
#2021-08-19|3420.13
#2021-08-20|3396.84
#2021-08-23|3469.67
#2021-08-24|3567.85
#2021-08-25|3592.58
#2021-08-26|3586.75
#2021-08-27|3590.50
#2021-08-30|3626.25
#2021-08-31|3713.30
#2021-09-01|3740.33
#2021-09-02|3742.86
#2021-09-03|3777.04
#2021-09-06|3829.96
#2021-09-07|3823.00
#2021-09-08|3810.96
#2021-09-09|3738.72
#2021-09-10|3792.08
#2021-09-13|3757.71
#2021-09-14|3765.86
#2021-09-15|3737.61
#2021-09-16|3701.33
#2021-09-17|3726.02
#2021-09-20|3708.63
#2021-09-21|3689.14
#2021-09-22|3649.57
#2021-09-23|3679.98
#2021-09-24|3706.00
#2021-09-27|3703.54
#2021-09-28|3665.01
#2021-09-29|3589.91
#2021-09-30|3579.24
#2021-10-01|3535.98
#2021-10-04|3500.03
#2021-10-05|3454.11
#2021-10-06|3420.13
#2021-10-07|3505.44
#2021-10-08|3518.69
#2021-10-11|3542.52
#2021-10-12|3468.78
#2021-10-13|3465.99
#2021-10-14|3497.86
#2021-10-15|3592.46
#2021-10-18|3581.11
#2021-10-19|3641.01
#2021-10-20|3660.22
#2021-10-21|3628.44
#2021-10-22|3649.57
#2021-10-25|3634.67
#2021-10-26|3652.90
#2021-10-27|3617.64
#2021-10-28|3624.81
#2021-10-29|3590.29
#2021-11-01|3595.04
#2021-11-02|3617.71
#2021-11-03|3609.62
#2021-11-04|3649.06
#2021-11-05|3647.08
#2021-11-08|3641.19
#2021-11-09|3661.60
#2021-11-10|3670.50
#2021-11-11|3653.88
#2021-11-12|3699.53
#2021-11-15|3738.56
#2021-11-16|3760.03
#2021-11-17|3760.58
#2021-11-18|3738.29
#2021-11-19|3757.90
#2021-11-22|3762.08
#2021-11-23|3719.93
#2021-11-24|3678.04
#2021-11-25|3684.50
#2021-11-26|3618.77
#2021-11-29|3595.75
#2021-11-30|3584.36
#2021-12-01|3653.48
#2021-12-02|3682.01
#2021-12-03|3654.59
#2021-12-06|3604.68
#2021-12-07|3669.05
#2021-12-08|3693.57
#2021-12-09|3719.53
#2021-12-10|3680.55
#2021-12-13|3680.31
#2021-12-14|3651.86
#2021-12-15|3644.44
#2021-12-16|3682.05
#2021-12-17|3646.84
#2021-12-20|3575.14
#2021-12-21|3625.99
#2021-12-22|3650.20
#2021-12-23|3692.38
#2021-12-24|3703.01
#2021-12-27|3703.40
#2021-12-28|3723.73
#2021-12-29|3699.72
#2021-12-30|3691.23
#2021-12-31|3717.12
#2022-01-03|3728.87
#2022-01-04|3760.45
#2022-01-05|3688.73
#2022-01-06|3638.36
#2022-01-07|3633.84
#2022-01-10|3660.19
#2022-01-11|3664.56
#2022-01-12|3748.94
#2022-01-13|3739.25
#2022-01-14|3725.00
#2022-01-17|3728.09
#2022-01-18|3682.77
#2022-01-19|3626.09
#2022-01-20|3676.45
#2022-01-21|3629.70
#2022-01-24|3610.94
#2022-01-25|3544.40
#2022-01-26|3530.13
#2022-01-27|3428.22
#2022-01-28|3441.08
#2022-01-31|3488.23
#2022-02-01|3502.45
#2022-02-02|3521.48
#2022-02-03|3503.86
#2022-02-04|3535.58
#2022-02-07|3512.31
#2022-02-08|3494.47
#2022-02-09|3557.94
#2022-02-10|3602.25
#2022-02-11|3572.91
#2022-02-14|3500.71
#2022-02-15|3486.22
#2022-02-16|3554.00
#2022-02-17|3558.69
#2022-02-18|3504.04
#2022-02-21|3460.78
#2022-02-22|3408.99
#2022-02-23|3415.05
#2022-02-24|3296.76
#2022-02-25|3335.21
#2022-02-28|3338.64
#2022-03-01|3371.28
#2022-03-02|3333.83
#2022-03-03|3346.47
#2022-03-04|3265.00
#2022-03-07|3132.21
#2022-03-08|3087.45
#2022-03-09|3100.69
#2022-03-10|3185.63
#2022-03-11|3102.38
#2022-03-14|3026.30
#2022-03-15|2939.85
#2022-03-16|3090.48
#2022-03-17|3230.21
#2022-03-18|3226.95
#2022-03-21|3195.00
#2022-03-22|3222.12
#2022-03-23|3265.43
#2022-03-24|3222.48
#2022-03-25|3204.50
#2022-03-28|3181.68
#2022-03-29|3226.48
#2022-03-30|3267.76
#2022-03-31|3243.04
#2022-04-01|3210.78
#2022-04-04|3242.87
#2022-04-05|3243.39
#2022-04-06|3171.71
#2022-04-07|3102.55
#2022-04-08|3087.60
#2022-04-11|3009.01
#2022-04-12|3001.10
#2022-04-13|3067.26
#2022-04-14|3073.97
#2022-04-15|3033.80
#2022-04-18|2998.32
#2022-04-19|2977.85
#2022-04-20|2995.23
#2022-04-21|2981.11
#2022-04-22|2942.79
#2022-04-25|2867.26
#2022-04-26|2894.07
#2022-04-27|2840.17
#2022-04-28|2850.83
#2022-04-29|2957.00
#2022-05-02|2944.17
#2022-05-03|2937.98
#2022-05-04|2922.47
#2022-05-05|2940.27
#2022-05-06|2862.70
#2022-05-09|2831.21
#2022-05-10|2811.13
#2022-05-11|2833.06
#2022-05-12|2769.48
#2022-05-13|2828.54
#2022-05-16|2836.48
#2022-05-17|2905.08
#2022-05-18|2937.65
#2022-05-19|2851.86
#2022-05-20|2904.72
#2022-05-23|2902.52
#2022-05-24|2846.10
#2022-05-25|2841.41
#2022-05-26|2820.09
#2022-05-27|2890.54
#2022-05-30|2983.39
#2022-05-31|3028.44
#2022-06-01|2993.81
#2022-06-02|2963.25
#2022-06-03|2974.06
#2022-06-06|2998.96
#2022-06-07|2954.52
#2022-06-08|3007.16
#2022-06-09|2993.09
#2022-06-10|2947.80
#2022-06-13|2832.98
#2022-06-14|2821.13
#2022-06-15|2801.25
#2022-06-16|2785.97
#2022-06-17|2742.36
#2022-06-20|2719.05
#2022-06-21|2766.22
#2022-06-22|2695.35
#2022-06-23|2692.73
#2022-06-24|2739.56
#2022-06-27|2791.20
#2022-06-28|2777.17
#2022-06-29|2727.45
#2022-06-30|2662.01
#2022-07-01|2613.02
#2022-07-04|2603.95
#2022-07-05|2619.51
#2022-07-06|2591.53
#2022-07-07|2650.01
#2022-07-08|2671.20
#2022-07-11|2624.02
#2022-07-12|2570.16
#2022-07-13|2599.15
#2022-07-14|2601.42
#2022-07-15|2614.83
#2022-07-18|2670.46
#2022-07-19|2661.21
#2022-07-20|2707.10
#2022-07-21|2731.28
#2022-07-22|2735.53
#2022-07-25|2709.25
#2022-07-26|2702.50
#2022-07-27|2706.48
#2022-07-28|2732.07
#2022-07-29|2718.52
#2022-08-01|2720.41
#2022-08-02|2687.22
#2022-08-03|2705.38
#2022-08-04|2738.73
#2022-08-05|2764.33
#2022-08-08|2739.17
#2022-08-09|2725.91
#2022-08-10|2690.47
#2022-08-11|2744.15
#2022-08-12|2760.48
#2022-08-15|2772.55
#2022-08-16|2760.30
#2022-08-17|2764.85
#2022-08-18|2757.33
#2022-08-19|2745.14
#2022-08-22|2703.11
#2022-08-23|2672.93
#2022-08-24|2651.55
#2022-08-25|2702.23
#2022-08-26|2715.07
#2022-08-29|2636.93
#2022-08-30|2650.69
#2022-08-31|2680.42
#2022-09-01|2604.29
#2022-09-02|2581.11
#2022-09-05|2560.35
#2022-09-06|2548.90
#2022-09-07|2495.62
#2022-09-08|2510.99
#2022-09-09|2538.96
#2022-09-12|2564.43
#2022-09-13|2588.07
#2022-09-14|2518.15
#2022-09-15|2505.95
#2022-09-16|2464.10
#2022-09-19|2447.65
#2022-09-20|2468.69
#2022-09-21|2426.02
#2022-09-22|2397.65
#2022-09-23|2360.29
#2022-09-26|2321.73
#2022-09-27|2332.75
#2022-09-28|2277.63
#2022-09-29|2275.86
#2022-09-30|2250.70
#2022-10-03|2239.48
#2022-10-04|2295.82
#2022-10-05|2366.64
#2022-10-06|2389.03
#2022-10-07|2342.28
#2022-10-10|2322.05
#2022-10-11|2216.48
#2022-10-12|2210.83
#2022-10-13|2179.56
#2022-10-14|2232.38
#2022-10-17|2207.68
#2022-10-18|2248.25
#2022-10-19|2202.91
#2022-10-20|2174.77
#2022-10-21|2165.29
#2022-10-24|2133.37
#2022-10-25|2135.24
#2022-10-26|2166.44
#2022-10-27|2188.33
#2022-10-28|2128.53
#2022-10-31|2165.90
#2022-11-01|2219.45
#2022-11-02|2230.69
#2022-11-03|2189.50
#2022-11-04|2216.15
#2022-11-07|2266.57
#2022-11-08|2301.46
#2022-11-09|2329.66
#2022-11-10|2298.42
#2022-11-11|2497.64
#2022-11-14|2497.47
#2022-11-15|2595.45
#2022-11-16|2607.54
#2022-11-17|2561.63
#2022-11-18|2565.82
#2022-11-21|2524.62
#2022-11-22|2511.04
#2022-11-23|2526.92
#2022-11-24|2577.59
#2022-11-25|2560.71
#2022-11-28|2514.26
#2022-11-29|2562.70
#2022-11-30|2592.01
#2022-12-01|2662.67
#2022-12-02|2643.80
#2022-12-05|2672.54
#2022-12-06|2620.13
#2022-12-07|2573.85
#2022-12-08|2597.57
#2022-12-09|2651.80
#2022-12-12|2602.92
#2022-12-13|2614.90
#2022-12-14|2666.23
#2022-12-15|2616.73
#2022-12-16|2583.82
#2022-12-19|2574.27
#2022-12-20|2541.41
#2022-12-21|2536.25
#2022-12-22|2590.22
#2022-12-23|2540.93
#2022-12-26|2544.31
#2022-12-27|2551.62
#2022-12-28|2536.71
#2022-12-29|2532.05
#2022-12-30|2533.03
#2023-01-02|2536.79
#2023-01-03|2567.36
#2023-01-04|2590.49
#2023-01-05|2613.99
#2023-01-06|2624.06
#2023-01-09|2709.65
#2023-01-10|2718.97
#2023-01-11|2736.52
#2023-01-12|2740.09
#2023-01-13|2778.67
#2023-01-16|2780.26
#2023-01-17|2786.18
#2023-01-18|2800.77
#2023-01-19|2795.41
#2023-01-20|2809.71
#2023-01-23|2818.68
#2023-01-24|2831.33
#2023-01-25|2848.10
#2023-01-26|2871.74
#2023-01-27|2890.15
#2023-01-30|2910.56
#2023-01-31|2855.23
#2023-02-01|2897.10
#2023-02-02|2952.23
#2023-02-03|2944.43
#2023-02-06|2852.65
#2023-02-07|2868.28
#2023-02-08|2895.51
#2023-02-09|2910.31
#2023-02-10|2879.74
#2023-02-13|2846.65
#2023-02-14|2862.35
#2023-02-15|2812.36
#2023-02-16|2848.45
#2023-02-17|2790.37
#2023-02-20|2804.41
#2023-02-21|2766.13
#2023-02-22|2721.26
#2023-02-23|2751.67
#2023-02-24|2718.16
#2023-02-27|2701.31
#2023-02-28|2694.50
#2023-03-01|2755.03
#2023-03-02|2736.00
#2023-03-03|2759.40
#2023-03-06|2791.41
#2023-03-07|2771.73
#2023-03-08|2730.02
#2023-03-09|2717.90
#2023-03-10|2680.18
#2023-03-13|2721.43
#2023-03-14|2664.86
#2023-03-15|2688.20
#2023-03-16|2665.10
#2023-03-17|2736.13
#2023-03-20|2699.18
#2023-03-21|2715.80
#2023-03-22|2760.10
#2023-03-23|2839.22
#2023-03-24|2844.06
#2023-03-27|2795.59
#2023-03-28|2810.78
#2023-03-29|2825.83
#2023-03-30|2847.09
#2023-03-31|2863.82
#2023-04-03|2849.83
#2023-04-04|2841.20
#2023-04-05|2847.09
#2023-04-06|2802.53
#2023-04-07|2823.43
#2023-04-10|2824.33
#2023-04-11|2820.85
#2023-04-12|2794.65
#2023-04-13|2791.18
#2023-04-14|2799.58
#2023-04-17|2793.66
#2023-04-18|2776.75
#2023-04-19|2746.22
#2023-04-20|2749.76
#2023-04-21|2730.52
#2023-04-24|2714.81
#2023-04-25|2671.17
#2023-04-26|2675.57
#2023-04-27|2678.25
#2023-04-28|2695.67
#2023-05-01|2695.13
#2023-05-02|2710.42
#2023-05-03|2697.68
#2023-05-04|2712.82
#2023-05-05|2720.74
#2023-05-08|2732.49
#2023-05-09|2719.74
#2023-05-10|2703.71
#2023-05-11|2692.95
#2023-05-12|2692.95
#2023-05-15|2708.93
#2023-05-16|2741.89
#2023-05-17|2751.01
#2023-05-18|2788.34
#2023-05-19|2808.08
#2023-05-22|2832.50
#2023-05-23|2824.23
#2023-05-24|2805.44
#2023-05-25|2817.61
#2023-05-26|2867.63
#2023-05-29|2865.59
#2023-05-30|2888.33
#2023-05-31|2856.34
#2023-06-01|2869.88
#2023-06-02|2935.52
#2023-06-05|2935.43
#2023-06-06|2928.69
#2023-06-07|2940.43
#2023-06-08|2918.68
#2023-06-09|2957.46
#2023-06-12|2976.17
#2023-06-13|3046.37
#2023-06-14|3044.38
#2023-06-15|3071.31
#2023-06-16|3084.27
#2023-06-19|3049.26
#2023-06-20|3029.91
#2023-06-21|2999.23
#2023-06-22|2983.27
#2023-06-23|2958.29
#2023-06-26|2940.57
#2023-06-27|2943.46
#2023-06-28|2949.43
#2023-06-29|2945.75
#2023-06-30|2944.37
#2023-07-03|2998.81
#2023-07-04|3016.09
#2023-07-05|2996.16
#2023-07-06|2940.33
#2023-07-07|2917.24
#2023-07-10|2908.56
#2023-07-11|2969.62
#2023-07-12|2999.20
#2023-07-13|3065.77
#2023-07-14|3118.33
#2023-07-17|3110.62
#2023-07-18|3090.09
#2023-07-19|3070.94
#2023-07-20|3043.56
#2023-07-21|2987.66
#2023-07-24|2986.58
#2023-07-25|3038.27
#2023-07-26|3032.33
#2023-07-27|3055.85
#2023-07-28|3064.24
#2023-07-31|3065.69
#2023-08-01|3077.81
#2023-08-02|3000.26
#2023-08-03|2982.22
#2023-08-04|2976.30
#2023-08-07|2991.17
#2023-08-08|2942.37
#2023-08-09|2954.14
#2023-08-10|2933.62
#2023-08-11|2905.89
#2023-08-14|2873.47
#2023-08-15|2883.60
#2023-08-16|2870.13
#2023-08-17|2868.26
#2023-08-18|2836.30
#2023-08-21|2818.94
#2023-08-22|2849.82
#2023-08-23|2868.87
#2023-08-24|2938.19
#2023-08-25|2859.71
#2023-08-28|2882.09
#2023-08-29|2900.60
#2023-08-30|2909.97
#2023-08-31|2904.13
#2023-09-01|2923.20
#2023-09-04|2954.68
#2023-09-05|2932.12
#2023-09-06|2927.24
#2023-09-07|2897.17
#2023-09-08|2878.47
#2023-09-11|2872.55
#2023-09-12|2884.29
#2023-09-13|2873.42
#2023-09-14|2918.59
#2023-09-15|2936.79
#2023-09-18|2890.55
#2023-09-19|2868.73
#2023-09-20|2847.57
#2023-09-21|2801.91
#2023-09-22|2821.08
#2023-09-25|2811.02
#2023-09-26|2771.58
#2023-09-27|2777.36
#2023-09-28|2761.58
#2023-09-29|2782.14
#2023-10-02|2799.94
#2023-10-03|2766.61
#2023-10-04|2721.52
#2023-10-05|2761.67
#2023-10-06|2775.26
#2023-10-09|2782.41
#2023-10-10|2808.75
#2023-10-11|2847.03
#2023-10-12|2882.66
#2023-10-13|2843.82
#2023-10-16|2800.85
#2023-10-17|2818.40
#2023-10-18|2786.69
#2023-10-19|2754.66
#2023-10-20|2749.65
#2023-10-23|2715.42
#2023-10-24|2714.61
#2023-10-25|2725.62
#2023-10-26|2662.69
#2023-10-27|2695.04
#2023-10-30|2705.64
#2023-10-31|2662.17
#2023-11-01|2675.31
#2023-11-02|2744.60
#2023-11-03|2788.64
#2023-11-06|2861.43
#2023-11-07|2834.94
#2023-11-08|2837.34
#2023-11-09|2842.22
#2023-11-10|2816.02
#2023-11-13|2853.13
#2023-11-14|2862.42
#2023-11-15|2949.93
#2023-11-16|2960.74
#2023-11-17|2953.00
#2023-11-20|2979.82
#2023-11-21|3014.32
#2023-11-22|2986.97
#2023-11-23|2996.69
#2023-11-24|2974.14
#2023-11-27|2963.81
#2023-11-28|2979.03
#2023-11-29|2980.05
#2023-11-30|3004.16
#2023-12-01|2976.71
#2023-12-04|2966.97
#2023-12-05|2916.78
#2023-12-06|2947.53
#2023-12-07|2934.60
#2023-12-08|2952.34
#2023-12-11|2950.57
#2023-12-12|2976.32
#2023-12-13|2977.08
#2023-12-14|3034.80
#2023-12-15|3072.94
#2023-12-18|3049.86
#2023-12-19|3047.95
#2023-12-20|3060.49
#2023-12-21|3047.10
#2023-12-22|3012.36
#2023-12-25|3019.16
#2023-12-26|3039.58
#2023-12-27|3092.15
#2023-12-28|3128.50
#2023-12-29|3128.54
#2024-01-01|3130.13
#2024-01-02|3105.90
#2024-01-03|3046.98
#2024-01-04|3027.48
#2024-01-05|3009.55
#2024-01-08|3003.43
#2024-01-09|3009.58
#2024-01-10|3001.44
#2024-01-11|3032.96
#2024-01-12|3054.26
#2024-01-15|3053.42
#2024-01-16|3002.73
#2024-01-17|2950.93
#2024-01-18|2976.29
#2024-01-19|3060.44
#2024-01-22|3071.45
#2024-01-23|3084.82
#2024-01-24|3112.88
#2024-01-25|3137.34
#2024-01-26|3094.19
#2024-01-29|3106.97
#2024-01-30|3093.68
#2024-01-31|3069.11
#2024-02-01|3064.01
#2024-02-02|3102.72
#2024-02-05|3102.66
#2024-02-06|3145.78
#2024-02-07|3137.73
#2024-02-08|3145.94
#2024-02-09|3140.08
#2024-02-12|3142.01
#2024-02-13|3168.51
#2024-02-14|3167.57
#2024-02-15|3257.56
#2024-02-16|3259.19
#2024-02-19|3230.50
#2024-02-20|3237.17
#2024-02-21|3226.36
#2024-02-22|3292.04
#2024-02-23|3303.07
#2024-02-26|3297.98
#2024-02-27|3293.08
#2024-02-28|3272.34
#2024-02-29|3273.83
#2024-03-01|3298.34
#2024-03-04|3370.41
#2024-03-05|3355.75
#2024-03-06|3381.26
#2024-03-07|3404.59
#2024-03-08|3449.07
#2024-03-11|3424.26
#2024-03-12|3460.25
#2024-03-13|3465.29
#2024-03-14|3457.37
#2024-03-15|3386.12
#2024-03-18|3442.44
#2024-03-19|3406.87
#2024-03-20|3391.63
#2024-03-21|3476.43
#2024-03-22|3455.76
#2024-03-25|3442.77
#2024-03-26|3456.38
#2024-03-27|3457.20
#2024-03-28|3461.07
#2024-03-29|3486.74
#2024-04-01|3457.60
#2024-04-02|3505.31
#2024-04-03|3473.71
#2024-04-04|3487.80
#2024-04-05|3463.30
#2024-04-08|3463.74
#2024-04-09|3519.66
#2024-04-10|3529.29
#2024-04-11|3516.65
#2024-04-12|3505.76
#2024-04-15|3441.79
#2024-04-16|3347.75
#2024-04-17|3362.11
#2024-04-18|3380.28
#2024-04-19|3237.44
#2024-04-22|3236.43
#2024-04-23|3283.57
#2024-04-24|3405.64
#2024-04-25|3335.44
#2024-04-26|3388.37
#2024-04-29|3410.51
#2024-04-30|3399.53
#2024-05-01|3400.00
#2024-05-02|3427.31
#2024-05-03|3467.88
#2024-05-06|3490.48
#2024-05-07|3525.26
#2024-05-08|3498.54
#2024-05-09|3495.87
#2024-05-10|3496.86
#2024-05-13|3533.24
#2024-05-14|3558.43
#2024-05-15|3592.08
#2024-05-16|3660.08
#2024-05-17|3639.85
#2024-05-20|3637.87
#2024-05-21|3621.42
#2024-05-22|3659.21
#2024-05-23|3698.23
#2024-05-24|3660.29
#2024-05-27|3706.00
#2024-05-28|3704.58
#2024-05-29|3644.14
#2024-05-30|3580.16
#2024-05-31|3526.42
#2024-06-03|3612.06
#2024-06-04|3603.85
#2024-06-05|3612.49
#2024-06-06|3695.50
#2024-06-07|3676.96
#2024-06-10|3675.78
#2024-06-11|3676.52
#2024-06-12|3720.49
#2024-06-13|3778.50
#2024-06-14|3787.82
#2024-06-17|3770.06
#2024-06-18|3816.62
#2024-06-19|3905.64
#2024-06-20|3917.75
#2024-06-21|3873.32
#2024-06-24|3812.40
#2024-06-25|3813.91
#2024-06-26|3848.93
#2024-06-27|3828.34
#2024-06-28|3843.85
#2024-07-01|3836.58
#2024-07-02|3818.21
#2024-07-03|3888.55
#2024-07-04|3960.41
#2024-07-05|3955.34
#2024-07-08|4000.03
#2024-07-09|4028.01
#2024-07-10|4031.82
#2024-07-11|4123.26
#2024-07-12|4055.69
#2024-07-15|4034.91
#2024-07-16|4043.16
#2024-07-17|3989.40
#2024-07-18|3904.98
#2024-07-19|3835.26
#2024-07-22|3766.30
#2024-07-23|3825.06
#2024-07-24|3820.57
#2024-07-25|3745.47
#2024-07-26|3669.53
#2024-07-29|3706.93
#2024-07-30|3691.18
#2024-07-31|3748.57
#2024-08-01|3779.37
#2024-08-02|3590.84
#2024-08-05|3333.80
#2024-08-06|3485.97
#2024-08-07|3583.83
#2024-08-08|3539.59
#2024-08-09|3630.44
#2024-08-12|3656.63
#2024-08-13|3704.61
#2024-08-14|3739.39
#2024-08-15|3709.70
#2024-08-16|3823.20
#2024-08-19|3843.36
#2024-08-20|3870.31
#2024-08-21|3840.05
#2024-08-22|3840.22
#2024-08-23|3831.21
#2024-08-26|3850.81
#2024-08-27|3825.94
#2024-08-28|3845.59
#2024-08-29|3836.09
#2024-08-30|3858.42
#2024-09-02|3846.11
#2024-09-03|3833.49
#2024-09-04|3678.80
#2024-09-05|3692.61
#2024-09-06|3718.99
#2024-09-09|3662.17
#2024-09-10|3658.41
#2024-09-11|3657.33
#2024-09-12|3777.04
#2024-09-13|3793.55
#2024-09-16|3816.84
#2024-09-17|3805.36
#2024-09-18|3767.44
#2024-09-19|3823.76
#2024-09-20|3851.32
#2024-09-23|3861.58
#2024-09-24|3917.96
#2024-09-25|3957.88
#2024-09-26|4072.00
#2024-09-27|4141.34
#2024-09-30|4043.75
#2024-10-01|4072.33
#2024-10-02|4103.88
#2024-10-03|4109.29
#2024-10-04|4131.25
#2024-10-07|4185.97
#2024-10-08|4059.79
#2024-10-09|4088.82
#2024-10-10|4110.49
#2024-10-11|4147.25
#2024-10-14|4133.58
#2024-10-15|4149.47
#2024-10-16|4079.55
#2024-10-17|4061.75
#2024-10-18|4165.98
#2024-10-21|4154.27
#2024-10-22|4126.36
#2024-10-23|4116.92
#2024-10-24|4090.42
#2024-10-25|4101.47
#2024-10-28|4086.66
#2024-10-29|4068.76
#2024-10-30|4056.09
#2024-10-31|4024.60
#2024-11-01|4009.23
#2024-11-04|4051.40
#2024-11-05|4101.44
#2024-11-06|4105.49
#2024-11-07|4147.49
#2024-11-08|4174.25
#2024-11-11|4132.81
#2024-11-12|4020.84
#2024-11-13|3989.90
#2024-11-14|3951.61
#2024-11-15|3962.68
#2024-11-18|3919.93
#2024-11-19|3976.36
#2024-11-20|3954.22
#2024-11-21|3913.01
#2024-11-22|3947.49
#2024-11-25|3952.18
#2024-11-26|3915.59
#2024-11-27|3916.37
#2024-11-28|3902.33
#2024-11-29|3898.62
#2024-12-02|3960.70
#2024-12-03|4020.36
#2024-12-04|4040.66
#2024-12-05|4053.98
#2024-12-06|4047.66
#2024-12-09|4070.73
#2024-12-10|4050.06
#2024-12-11|4012.02
#2024-12-12|4060.62
#2024-12-13|4039.30
#2024-12-16|4036.16
#2024-12-17|4023.63
#2024-12-18|4053.68
#2024-12-19|3988.01
#2024-12-20|3947.78
#2024-12-23|4008.65
#2024-12-24|4002.59
#2024-12-25|4012.77
#2024-12-26|4012.90
#2024-12-27|4036.45
#2024-12-30|4020.33
#2024-12-31|3988.67
#2025-01-01|3988.98
#2025-01-02|3959.26
#2025-01-03|3977.77
#2025-01-06|4049.20
#2025-01-07|4065.55
#2025-01-08|4005.94
#2025-01-09|3978.47
#2025-01-10|3969.09
#2025-01-13|3884.20
#2025-01-14|3905.47
#2025-01-15|3882.07
#2025-01-16|3968.33
#2025-01-17|3972.70
#2025-01-20|4026.84
#2025-01-21|4042.71
#2025-01-22|4075.77
#2025-01-23|4069.81
#2025-01-24|4089.68
#2025-01-27|4080.09
#2025-01-28|4062.83
#2025-01-29|4088.83
#2025-01-30|4091.42
#2025-01-31|4091.10
#2025-02-03|3945.52
#2025-02-04|4027.75
#2025-02-05|4084.73
#2025-02-06|4114.12
#2025-02-07|4150.67
#2025-02-10|4130.16
#2025-02-11|4124.78
#2025-02-12|4118.87
#2025-02-13|4145.20
#2025-02-14|4171.36
#2025-02-17|4239.36
#2025-02-18|4278.09
#2025-02-19|4265.85
#2025-02-20|4210.37
#2025-02-21|4294.16
#2025-02-24|4229.87
#2025-02-25|4136.50
#2025-02-26|4180.91
#2025-02-27|4121.74
#2025-02-28|4021.05
#2025-03-03|4001.74
#2025-03-04|3988.58
#2025-03-05|4070.83
#2025-03-06|4130.39
#2025-03-07|4093.59
#2025-03-10|4042.28
#2025-03-11|3986.17
#2025-03-12|3984.82
#2025-03-13|3937.12
#2025-03-14|3968.88
#2025-03-17|4000.51
#2025-03-18|4056.85
#2025-03-19|4005.79
#2025-03-20|4025.41
#2025-03-21|3987.35
#2025-03-24|3967.16
#2025-03-25|3969.95
#2025-03-26|3969.69
#2025-03-27|3928.65
#2025-03-28|3884.37
#2025-03-31|3737.60
#2025-04-01|3810.11
#2025-04-02|3819.17
#2025-04-03|3770.87
#2025-04-04|3746.41
#2025-04-07|3365.72
#2025-04-08|3356.14
#2025-04-09|3263.33
#2025-04-10|3496.88
#2025-04-11|3554.55
#2025-04-14|3581.92
#2025-04-15|3616.11
#2025-04-16|3536.76
#2025-04-17|3556.51
#2025-04-18|3567.09
#2025-04-21|3555.37
#2025-04-22|3510.96
#2025-04-23|3652.72
#2025-04-24|3621.39
#2025-04-25|3695.03
#2025-04-28|3715.24
#2025-04-29|3743.05
#2025-04-30|3775.40
#2025-05-01|3767.30
#2025-05-02|3914.25
#2025-05-05|3957.34
#2025-05-06|3947.60
#2025-05-07|3954.42
#2025-05-08|3951.51
#2025-05-09|4007.31
#2025-05-12|4097.62
#2025-05-13|4082.73
#2025-05-14|4190.62
#2025-05-15|4177.51
#2025-05-16|4161.75
#2025-05-19|4119.59
#2025-05-20|4121.57
#2025-05-21|4157.58
#2025-05-22|4122.73
#2025-05-23|4147.12
#2025-05-26|4137.12
#2025-05-27|4107.68
#2025-05-28|4107.31
#2025-05-29|4152.48
#2025-05-30|4106.10
#2025-06-02|4066.90
#2025-06-03|4077.17
#2025-06-04|4162.69
#2025-06-05|4205.72
#2025-06-06|4200.15
#2025-06-09|4252.83
#2025-06-10|4313.99
#2025-06-11|4371.86
#2025-06-12|4352.07
#2025-06-13|4303.96
#2025-06-16|4336.40
#2025-06-17|4376.08
#2025-06-18|4385.81
#2025-06-19|4304.01
#2025-06-20|4358.34
#2025-06-23|4287.19
#2025-06-24|4407.97
#2025-06-25|4468.04
#2025-06-26|4504.85
#2025-06-27|4534.77
#2025-06-30|4478.40
#2025-07-01|4513.43
#2025-07-02|4507.53
#2025-07-03|4530.38
#2025-07-04|4510.06
#2025-07-07|4479.25
#2025-07-08|4493.66
#2025-07-09|4501.38
#2025-07-10|4511.70
#2025-07-11|4503.85
#2025-07-14|4484.75
#2025-07-15|4550.58
#2025-07-16|4574.59
#2025-07-17|4564.62
#2025-07-18|4612.61
#2025-07-21|4614.63
#2025-07-22|4574.66
#2025-07-23|4670.58
#2025-07-24|4690.04
#2025-07-25|4650.61
#2025-07-28|4630.53
#2025-07-29|4585.42
#2025-07-30|4607.73
#2025-07-31|4618.89
#2025-08-01|4528.82
#2025-08-04|4552.94
#2025-08-05|4600.01
#2025-08-06|4560.41
#2025-08-07|4672.63
#2025-08-08|4647.14
#2025-08-11|4659.32
#2025-08-12|4655.39
#2025-08-13|4755.19
#2025-08-14|4713.92
#2025-08-15|4729.62
#2025-08-18|4721.79
#2025-08-19|4723.05
#2025-08-20|4606.93
#2025-08-21|4600.84
#2025-08-22|4592.04
#2025-08-25|4709.74
#2025-08-26|4700.98
#2025-08-27|4701.80
#2025-08-28|4642.48
#2025-08-29|4645.44
#2025-09-01|4617.38
#2025-09-02|4592.37
#2025-09-03|4583.53
#2025-09-04|4583.30
#2025-09-05|4671.72
#2025-09-08|4710.53
#2025-09-09|4792.92
#2025-09-10|4886.15
#2025-09-11|4905.24
#2025-09-12|4994.41
#2025-09-15|4984.56
#2025-09-16|5073.11
#2025-09-17|5092.26
#2025-09-18|5125.33
#2025-09-19|5084.50
#2025-09-22|5131.57
#2025-09-23|5174.93
#2025-09-24|5172.97
#2025-09-25|5142.21
#2025-09-26|5027.94
#2025-09-29|5073.90
#2025-09-30|5108.05
#2025-10-01|5136.30
#2025-10-02|5259.28
#2025-10-03|5335.37
#2025-10-06|5386.15
#2025-10-07|5417.37
#2025-10-08|5366.04
#2025-10-09|5403.05
#2025-10-10|5363.40
#2025-10-13|5266.23
#2025-10-14|5187.05
#2025-10-15|5310.11
#2025-10-16|5375.42
#2025-10-17|5280.42
#2025-10-20|5414.61
#2025-10-21|5405.68
#2025-10-22|5368.26
#2025-10-23|5339.36
#2025-10-24|5386.48
#2025-10-27|5528.12
#2025-10-28|5504.49
#2025-10-29|5626.03
#2025-10-30|5626.93
#2025-10-31|5602.55
#2025-11-03|5644.55
#2025-11-04|5573.91
#2025-11-05|5470.05
#2025-11-06|5531.91
#2025-11-07|5453.20
#2025-11-10|5545.23
#2025-11-11|5530.80
#2025-11-12|5549.84
#2025-11-13|5537.76
#2025-11-14|5383.22
#2025-11-17|5422.70
#2025-11-18|5250.57
#2025-11-19|5219.72
#2025-11-20|5346.98
#2025-11-21|5135.10
#2025-11-24|5154.22
#2025-11-25|5230.06
#2025-11-26|5312.74
#2025-11-27|5334.80
#2025-11-28|5326.41
#2025-12-01|5286.37
#2025-12-02|5314.16
#2025-12-03|5363.57
#2025-12-04|5380.51
#2025-12-05|5404.31
#2025-12-08|5471.83
#2025-12-09|5433.81
#2025-12-10|5479.77
#2025-12-11|5409.49
#2025-12-12|5456.40
#2025-12-15|5346.84
#2025-12-16|5250.87
#2025-12-17|5270.10
#2025-12-18|5248.77
#2025-12-19|5283.70
#2025-12-22|5389.89
#2025-12-23|5397.96
#2025-12-24|5430.22
#2025-12-25|5430.59
#2025-12-26|5465.63
#2025-12-29|5512.62
#2025-12-30|5515.91
#2025-12-31|5550.01
#2026-01-01|5552.69
#2026-01-02|5670.78
#2026-01-05|5827.30
#2026-01-06|5928.47
#2026-01-07|5896.86
#2026-01-08|5838.99
#2026-01-09|5809.34
#2026-01-12|5866.25
#2026-01-13|5932.38
#2026-01-14|5989.42
#2026-01-15|5942.71
#2026-01-16|6020.11
#2026-01-19|6026.60
#2026-01-20|5987.66
#2026-01-21|5926.27
#2026-01-22|6017.60
#2026-01-23|6062.69
#2026-01-26|6067.00
#2026-01-27|6190.38
#2026-01-28|6329.65
#2026-01-29|6301.74
#2026-01-30|6190.02
#2026-02-02|6028.98
#2026-02-03|6177.73
#2026-02-04|6072.89
#2026-02-05|5950.71
#2026-02-06|5937.90
#2026-02-09|6124.46
#2026-02-10|6236.51
#2026-02-11|6298.38
#2026-02-12|6263.33
#2026-02-13|6213.47
#2026-02-16|6215.19
#2026-02-17|6216.08
#2026-02-18|6221.34
#2026-02-19|6229.91
#2026-02-20|6217.95
#2026-02-23|6250.15
#2026-02-24|6339.22
#2026-02-25|6499.59
#2026-02-26|6538.08
#2026-02-27|6505.78
#2026-03-02|6386.44
#2026-03-03|6159.05
#2026-03-04|5895.62
#2026-03-05|6065.42
#2026-03-06|6081.62
#2026-03-09|5778.98
#2026-03-10|6019.19
#2026-03-11|6190.69
#2026-03-12|6052.47
#2026-03-13|5970.84
#2026-03-16|6004.18
#2026-03-17|6055.59
#2026-03-18|6207.70
#2026-03-19|5996.57
#2026-03-20|5954.63
#2026-03-23|5744.00
#2026-03-24|5827.13
#2026-03-25|5951.92
#2026-03-26|5870.33
#2026-03-27|5802.64
#2026-03-30|5635.19
#2026-03-31|5510.97
#2026-04-01|5821.78
#2026-04-02|5664.97
#2026-04-03|5709.41
#2026-04-06|5727.43
#2026-04-07|5824.35
#2026-04-08|6240.41
#2026-04-09|6203.50
#2026-04-10|6306.76
#2026-04-13|6261.92