Table Data - Nasdaq ASPA Telecommunications Index
| Title | Nasdaq ASPA Telecommunications Index |
|---|---|
| Series ID | NASDAQNQASPA15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQASPA15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 739.93 |
| 2001-04-02 | 725.14 |
| 2001-04-03 | 719.28 |
| 2001-04-04 | 713.97 |
| 2001-04-05 | 722.84 |
| 2001-04-06 | 735.14 |
| 2001-04-09 | 724.14 |
| 2001-04-10 | 731.00 |
| 2001-04-11 | 758.78 |
| 2001-04-12 | 766.67 |
| 2001-04-13 | . |
| 2001-04-16 | 757.37 |
| 2001-04-17 | 747.48 |
| 2001-04-18 | 780.56 |
| 2001-04-19 | 807.61 |
| 2001-04-20 | 789.45 |
| 2001-04-23 | 793.11 |
| 2001-04-24 | 778.35 |
| 2001-04-25 | 783.73 |
| 2001-04-26 | 787.40 |
| 2001-04-27 | 786.92 |
| 2001-04-30 | 793.66 |
| 2001-05-01 | 817.66 |
| 2001-05-02 | 841.54 |
| 2001-05-03 | 847.26 |
| 2001-05-04 | 839.07 |
| 2001-05-07 | 858.55 |
| 2001-05-08 | 835.19 |
| 2001-05-09 | 822.85 |
| 2001-05-10 | 811.94 |
| 2001-05-11 | 803.12 |
| 2001-05-14 | 789.90 |
| 2001-05-15 | 808.30 |
| 2001-05-16 | 792.71 |
| 2001-05-17 | 808.93 |
| 2001-05-18 | 787.98 |
| 2001-05-21 | 791.20 |
| 2001-05-22 | 792.79 |
| 2001-05-23 | 791.05 |
| 2001-05-24 | 788.68 |
| 2001-05-25 | 785.81 |
| 2001-05-28 | . |
| 2001-05-29 | 783.31 |
| 2001-05-30 | 772.02 |
| 2001-05-31 | 762.71 |
| 2001-06-01 | 760.81 |
| 2001-06-04 | 760.51 |
| 2001-06-05 | 764.86 |
| 2001-06-06 | 764.51 |
| 2001-06-07 | 768.81 |
| 2001-06-08 | 776.81 |
| 2001-06-11 | 763.22 |
| 2001-06-12 | 737.65 |
| 2001-06-13 | 728.55 |
| 2001-06-14 | 731.64 |
| 2001-06-15 | 723.18 |
| 2001-06-18 | 708.95 |
| 2001-06-19 | 704.98 |
| 2001-06-20 | 696.87 |
| 2001-06-21 | 702.31 |
| 2001-06-22 | 716.94 |
| 2001-06-25 | 699.18 |
| 2001-06-26 | 699.77 |
| 2001-06-27 | 691.69 |
| 2001-06-28 | 677.92 |
| 2001-06-29 | 697.00 |
| 2001-07-02 | 695.74 |
| 2001-07-03 | 707.00 |
| 2001-07-04 | . |
| 2001-07-05 | 689.92 |
| 2001-07-06 | 678.88 |
| 2001-07-09 | 674.60 |
| 2001-07-10 | 683.10 |
| 2001-07-11 | 679.61 |
| 2001-07-12 | 686.80 |
| 2001-07-13 | 680.27 |
| 2001-07-16 | 674.73 |
| 2001-07-17 | 667.87 |
| 2001-07-18 | 652.10 |
| 2001-07-19 | 648.93 |
| 2001-07-20 | 648.76 |
| 2001-07-23 | 627.67 |
| 2001-07-24 | 635.02 |
| 2001-07-25 | 643.69 |
| 2001-07-26 | 641.00 |
| 2001-07-27 | 633.81 |
| 2001-07-30 | 621.74 |
| 2001-07-31 | 635.36 |
| 2001-08-01 | 656.11 |
| 2001-08-02 | 668.75 |
| 2001-08-03 | 660.96 |
| 2001-08-06 | 658.19 |
| 2001-08-07 | 655.65 |
| 2001-08-08 | 659.89 |
| 2001-08-09 | 638.13 |
| 2001-08-10 | 638.88 |
| 2001-08-13 | 635.41 |
| 2001-08-14 | 653.80 |
| 2001-08-15 | 658.84 |
| 2001-08-16 | 642.11 |
| 2001-08-17 | 630.31 |
| 2001-08-20 | 614.97 |
| 2001-08-21 | 618.72 |
| 2001-08-22 | 614.58 |
| 2001-08-23 | 604.22 |
| 2001-08-24 | 602.99 |
| 2001-08-27 | 615.61 |
| 2001-08-28 | 603.47 |
| 2001-08-29 | 595.36 |
| 2001-08-30 | 588.15 |
| 2001-08-31 | 590.38 |
| 2001-09-03 | . |
| 2001-09-04 | 587.89 |
| 2001-09-05 | 573.72 |
| 2001-09-06 | 560.36 |
| 2001-09-07 | 549.93 |
| 2001-09-10 | 534.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 541.82 |
| 2001-09-18 | 558.73 |
| 2001-09-19 | 583.57 |
| 2001-09-20 | 583.64 |
| 2001-09-21 | 565.63 |
| 2001-09-24 | 566.44 |
| 2001-09-25 | 576.44 |
| 2001-09-26 | 570.27 |
| 2001-09-27 | 576.96 |
| 2001-09-28 | 585.73 |
| 2001-10-01 | 589.90 |
| 2001-10-02 | 597.79 |
| 2001-10-03 | 581.33 |
| 2001-10-04 | 595.44 |
| 2001-10-05 | 603.35 |
| 2001-10-08 | 596.60 |
| 2001-10-09 | 586.77 |
| 2001-10-10 | 567.31 |
| 2001-10-11 | 582.96 |
| 2001-10-12 | 585.64 |
| 2001-10-15 | 579.20 |
| 2001-10-16 | 577.73 |
| 2001-10-17 | 585.10 |
| 2001-10-18 | 571.06 |
| 2001-10-19 | 569.60 |
| 2001-10-22 | 568.83 |
| 2001-10-23 | 574.82 |
| 2001-10-24 | 583.31 |
| 2001-10-25 | 586.63 |
| 2001-10-26 | 586.66 |
| 2001-10-29 | 581.38 |
| 2001-10-30 | 574.27 |
| 2001-10-31 | 570.00 |
| 2001-11-01 | 573.73 |
| 2001-11-02 | 571.91 |
| 2001-11-05 | 567.42 |
| 2001-11-06 | 573.57 |
| 2001-11-07 | 558.57 |
| 2001-11-08 | 562.56 |
| 2001-11-09 | 557.47 |
| 2001-11-12 | 563.30 |
| 2001-11-13 | 566.70 |
| 2001-11-14 | 573.22 |
| 2001-11-15 | 590.44 |
| 2001-11-16 | 595.70 |
| 2001-11-19 | 601.21 |
| 2001-11-20 | 593.78 |
| 2001-11-21 | 584.06 |
| 2001-11-22 | . |
| 2001-11-23 | 593.70 |
| 2001-11-26 | 611.39 |
| 2001-11-27 | 607.61 |
| 2001-11-28 | 593.78 |
| 2001-11-29 | 591.69 |
| 2001-11-30 | 597.02 |
| 2001-12-03 | 583.73 |
| 2001-12-04 | 582.92 |
| 2001-12-05 | 594.15 |
| 2001-12-06 | 602.99 |
| 2001-12-07 | 599.55 |
| 2001-12-10 | 582.69 |
| 2001-12-11 | 577.66 |
| 2001-12-12 | 580.07 |
| 2001-12-13 | 563.17 |
| 2001-12-14 | 557.10 |
| 2001-12-17 | 553.05 |
| 2001-12-18 | 543.60 |
| 2001-12-19 | 546.85 |
| 2001-12-20 | 559.09 |
| 2001-12-21 | 544.06 |
| 2001-12-24 | 546.96 |
| 2001-12-25 | . |
| 2001-12-26 | 537.44 |
| 2001-12-27 | 544.01 |
| 2001-12-28 | 555.66 |
| 2001-12-31 | 558.24 |
| 2002-01-01 | . |
| 2002-01-02 | 556.65 |
| 2002-01-03 | 558.56 |
| 2002-01-04 | 574.35 |
| 2002-01-07 | 578.59 |
| 2002-01-08 | 563.10 |
| 2002-01-09 | 554.73 |
| 2002-01-10 | 545.84 |
| 2002-01-11 | 538.71 |
| 2002-01-14 | 539.76 |
| 2002-01-15 | 530.83 |
| 2002-01-16 | 531.25 |
| 2002-01-17 | 529.10 |
| 2002-01-18 | 531.38 |
| 2002-01-21 | . |
| 2002-01-22 | 521.82 |
| 2002-01-23 | 517.23 |
| 2002-01-24 | 519.87 |
| 2002-01-25 | 525.33 |
| 2002-01-28 | 536.99 |
| 2002-01-29 | 532.41 |
| 2002-01-30 | 522.34 |
| 2002-01-31 | 526.26 |
| 2002-02-01 | 519.59 |
| 2002-02-04 | 521.68 |
| 2002-02-05 | 513.43 |
| 2002-02-06 | 509.14 |
| 2002-02-07 | 510.17 |
| 2002-02-08 | 512.81 |
| 2002-02-11 | 516.37 |
| 2002-02-12 | 521.79 |
| 2002-02-13 | 524.56 |
| 2002-02-14 | 532.39 |
| 2002-02-15 | 529.12 |
| 2002-02-18 | . |
| 2002-02-19 | 524.28 |
| 2002-02-20 | 518.01 |
| 2002-02-21 | 523.43 |
| 2002-02-22 | 521.68 |
| 2002-02-25 | 520.07 |
| 2002-02-26 | 522.56 |
| 2002-02-27 | 523.66 |
| 2002-02-28 | 526.70 |
| 2002-03-01 | 532.97 |
| 2002-03-04 | 561.23 |
| 2002-03-05 | 564.53 |
| 2002-03-06 | 574.87 |
| 2002-03-07 | 603.62 |
| 2002-03-08 | 606.39 |
| 2002-03-11 | 614.03 |
| 2002-03-12 | 597.29 |
| 2002-03-13 | 586.94 |
| 2002-03-14 | 597.85 |
| 2002-03-15 | 601.64 |
| 2002-03-18 | 588.69 |
| 2002-03-19 | 589.56 |
| 2002-03-20 | 593.70 |
| 2002-03-21 | 590.89 |
| 2002-03-22 | 582.35 |
| 2002-03-25 | 577.61 |
| 2002-03-26 | 576.66 |
| 2002-03-27 | 587.86 |
| 2002-03-28 | 596.79 |
| 2002-03-29 | . |
| 2002-04-01 | 582.00 |
| 2002-04-02 | 588.60 |
| 2002-04-03 | 594.38 |
| 2002-04-04 | 598.22 |
| 2002-04-05 | 590.48 |
| 2002-04-08 | 598.10 |
| 2002-04-09 | 587.73 |
| 2002-04-10 | 574.62 |
| 2002-04-11 | 572.26 |
| 2002-04-12 | 559.44 |
| 2002-04-15 | 564.18 |
| 2002-04-16 | 572.70 |
| 2002-04-17 | 585.23 |
| 2002-04-18 | 591.14 |
| 2002-04-19 | 587.07 |
| 2002-04-22 | 590.38 |
| 2002-04-23 | 587.65 |
| 2002-04-24 | 583.57 |
| 2002-04-25 | 586.07 |
| 2002-04-26 | 581.28 |
| 2002-04-29 | 577.72 |
| 2002-04-30 | 582.11 |
| 2002-05-01 | 583.81 |
| 2002-05-02 | 581.56 |
| 2002-05-03 | 580.12 |
| 2002-05-06 | 575.98 |
| 2002-05-07 | 570.58 |
| 2002-05-08 | 569.96 |
| 2002-05-09 | 575.89 |
| 2002-05-10 | 571.69 |
| 2002-05-13 | 567.29 |
| 2002-05-14 | 562.53 |
| 2002-05-15 | 575.93 |
| 2002-05-16 | 582.91 |
| 2002-05-17 | 596.64 |
| 2002-05-20 | 605.60 |
| 2002-05-21 | 609.62 |
| 2002-05-22 | 621.12 |
| 2002-05-23 | 616.69 |
| 2002-05-24 | 614.59 |
| 2002-05-27 | . |
| 2002-05-28 | 606.93 |
| 2002-05-29 | 607.25 |
| 2002-05-30 | 608.45 |
| 2002-05-31 | 613.94 |
| 2002-06-03 | 616.48 |
| 2002-06-04 | 610.44 |
| 2002-06-05 | 608.71 |
| 2002-06-06 | 610.99 |
| 2002-06-07 | 602.47 |
| 2002-06-10 | 600.42 |
| 2002-06-11 | 597.33 |
| 2002-06-12 | 597.51 |
| 2002-06-13 | 596.49 |
| 2002-06-14 | 586.13 |
| 2002-06-17 | 571.94 |
| 2002-06-18 | 578.25 |
| 2002-06-19 | 566.58 |
| 2002-06-20 | 571.27 |
| 2002-06-21 | 567.59 |
| 2002-06-24 | 569.79 |
| 2002-06-25 | 568.44 |
| 2002-06-26 | 554.67 |
| 2002-06-27 | 560.00 |
| 2002-06-28 | 572.70 |
| 2002-07-01 | 575.90 |
| 2002-07-02 | 574.36 |
| 2002-07-03 | 574.48 |
| 2002-07-04 | . |
| 2002-07-05 | 578.52 |
| 2002-07-08 | 576.77 |
| 2002-07-09 | 583.69 |
| 2002-07-10 | 575.69 |
| 2002-07-11 | 567.81 |
| 2002-07-12 | 571.57 |
| 2002-07-15 | 567.82 |
| 2002-07-16 | 558.41 |
| 2002-07-17 | 560.93 |
| 2002-07-18 | 569.14 |
| 2002-07-19 | 563.78 |
| 2002-07-22 | 559.72 |
| 2002-07-23 | 556.06 |
| 2002-07-24 | 541.27 |
| 2002-07-25 | 540.03 |
| 2002-07-26 | 523.21 |
| 2002-07-29 | 541.22 |
| 2002-07-30 | 548.95 |
| 2002-07-31 | 546.06 |
| 2002-08-01 | 542.50 |
| 2002-08-02 | 543.37 |
| 2002-08-05 | 540.37 |
| 2002-08-06 | 527.73 |
| 2002-08-07 | 540.74 |
| 2002-08-08 | 542.99 |
| 2002-08-09 | 550.93 |
| 2002-08-12 | 554.03 |
| 2002-08-13 | 552.34 |
| 2002-08-14 | 555.97 |
| 2002-08-15 | 557.92 |
| 2002-08-16 | 553.84 |
| 2002-08-19 | 548.53 |
| 2002-08-20 | 549.31 |
| 2002-08-21 | 550.84 |
| 2002-08-22 | 552.14 |
| 2002-08-23 | 552.14 |
| 2002-08-26 | 556.67 |
| 2002-08-27 | 553.14 |
| 2002-08-28 | 547.20 |
| 2002-08-29 | 543.82 |
| 2002-08-30 | 542.53 |
| 2002-09-02 | . |
| 2002-09-03 | 534.43 |
| 2002-09-04 | 519.61 |
| 2002-09-05 | 526.34 |
| 2002-09-06 | 519.86 |
| 2002-09-09 | 522.60 |
| 2002-09-10 | 527.70 |
| 2002-09-11 | 527.44 |
| 2002-09-12 | 529.59 |
| 2002-09-13 | 515.55 |
| 2002-09-16 | 506.81 |
| 2002-09-17 | 517.64 |
| 2002-09-18 | 509.50 |
| 2002-09-19 | 513.01 |
| 2002-09-20 | 500.65 |
| 2002-09-23 | 495.13 |
| 2002-09-24 | 489.94 |
| 2002-09-25 | 486.93 |
| 2002-09-26 | 490.63 |
| 2002-09-27 | 497.74 |
| 2002-09-30 | 491.83 |
| 2002-10-01 | 490.74 |
| 2002-10-02 | 488.82 |
| 2002-10-03 | 489.03 |
| 2002-10-04 | 503.42 |
| 2002-10-07 | 497.43 |
| 2002-10-08 | 501.22 |
| 2002-10-09 | 495.14 |
| 2002-10-10 | 488.63 |
| 2002-10-11 | 493.11 |
| 2002-10-14 | 492.46 |
| 2002-10-15 | 508.52 |
| 2002-10-16 | 513.36 |
| 2002-10-17 | 512.72 |
| 2002-10-18 | 514.53 |
| 2002-10-21 | 511.15 |
| 2002-10-22 | 499.97 |
| 2002-10-23 | 513.47 |
| 2002-10-24 | 512.06 |
| 2002-10-25 | 513.71 |
| 2002-10-28 | 518.29 |
| 2002-10-29 | 511.40 |
| 2002-10-30 | 510.99 |
| 2002-10-31 | 508.63 |
| 2002-11-01 | 514.35 |
| 2002-11-04 | 520.13 |
| 2002-11-05 | 525.26 |
| 2002-11-06 | 523.51 |
| 2002-11-07 | 525.16 |
| 2002-11-08 | 517.80 |
| 2002-11-11 | 503.51 |
| 2002-11-12 | 502.98 |
| 2002-11-13 | 505.66 |
| 2002-11-14 | 505.84 |
| 2002-11-15 | 518.01 |
| 2002-11-18 | 509.68 |
| 2002-11-19 | 502.53 |
| 2002-11-20 | 503.37 |
| 2002-11-21 | 507.52 |
| 2002-11-22 | 513.34 |
| 2002-11-25 | 519.72 |
| 2002-11-26 | 515.84 |
| 2002-11-27 | 514.38 |
| 2002-11-28 | . |
| 2002-11-29 | 528.37 |
| 2002-12-02 | 522.82 |
| 2002-12-03 | 530.89 |
| 2002-12-04 | 517.82 |
| 2002-12-05 | 517.35 |
| 2002-12-06 | 517.16 |
| 2002-12-09 | 513.02 |
| 2002-12-10 | 514.17 |
| 2002-12-11 | 509.90 |
| 2002-12-12 | 510.30 |
| 2002-12-13 | 507.63 |
| 2002-12-16 | 503.98 |
| 2002-12-17 | 510.33 |
| 2002-12-18 | 502.57 |
| 2002-12-19 | 506.77 |
| 2002-12-20 | 506.50 |
| 2002-12-23 | 506.86 |
| 2002-12-24 | 507.00 |
| 2002-12-25 | . |
| 2002-12-26 | 505.35 |
| 2002-12-27 | 504.16 |
| 2002-12-30 | 501.06 |
| 2002-12-31 | 503.12 |
| 2003-01-01 | . |
| 2003-01-02 | 498.45 |
| 2003-01-03 | 502.01 |
| 2003-01-06 | 513.68 |
| 2003-01-07 | 511.26 |
| 2003-01-08 | 511.59 |
| 2003-01-09 | 511.31 |
| 2003-01-10 | 511.80 |
| 2003-01-13 | 519.69 |
| 2003-01-14 | 526.40 |
| 2003-01-15 | 535.80 |
| 2003-01-16 | 537.85 |
| 2003-01-17 | 535.04 |
| 2003-01-20 | . |
| 2003-01-21 | 536.02 |
| 2003-01-22 | 530.12 |
| 2003-01-23 | 531.95 |
| 2003-01-24 | 527.88 |
| 2003-01-27 | 514.39 |
| 2003-01-28 | 512.46 |
| 2003-01-29 | 508.16 |
| 2003-01-30 | 509.16 |
| 2003-01-31 | 500.02 |
| 2003-02-03 | 497.56 |
| 2003-02-04 | 502.99 |
| 2003-02-05 | 500.68 |
| 2003-02-06 | 495.77 |
| 2003-02-07 | 494.78 |
| 2003-02-10 | 495.09 |
| 2003-02-11 | 493.94 |
| 2003-02-12 | 501.44 |
| 2003-02-13 | 500.14 |
| 2003-02-14 | 500.49 |
| 2003-02-17 | . |
| 2003-02-18 | 508.16 |
| 2003-02-19 | 508.63 |
| 2003-02-20 | 510.78 |
| 2003-02-21 | 503.79 |
| 2003-02-24 | 502.94 |
| 2003-02-25 | 493.11 |
| 2003-02-26 | 496.68 |
| 2003-02-27 | 491.36 |
| 2003-02-28 | 485.55 |
| 2003-03-03 | 494.91 |
| 2003-03-04 | 497.25 |
| 2003-03-05 | 495.52 |
| 2003-03-06 | 487.56 |
| 2003-03-07 | 477.02 |
| 2003-03-10 | 473.49 |
| 2003-03-11 | 465.35 |
| 2003-03-12 | 468.59 |
| 2003-03-13 | 462.45 |
| 2003-03-14 | 471.81 |
| 2003-03-17 | 465.04 |
| 2003-03-18 | 467.25 |
| 2003-03-19 | 470.29 |
| 2003-03-20 | 480.85 |
| 2003-03-21 | 480.43 |
| 2003-03-24 | 488.98 |
| 2003-03-25 | 478.06 |
| 2003-03-26 | 481.55 |
| 2003-03-27 | 484.16 |
| 2003-03-28 | 483.83 |
| 2003-03-31 | 472.50 |
| 2003-04-01 | 478.09 |
| 2003-04-02 | 484.19 |
| 2003-04-03 | 482.71 |
| 2003-04-04 | 483.37 |
| 2003-04-07 | 491.84 |
| 2003-04-08 | 494.76 |
| 2003-04-09 | 490.34 |
| 2003-04-10 | 491.90 |
| 2003-04-11 | 489.03 |
| 2003-04-14 | 486.93 |
| 2003-04-15 | 493.78 |
| 2003-04-16 | 496.07 |
| 2003-04-17 | 496.76 |
| 2003-04-18 | . |
| 2003-04-21 | 495.95 |
| 2003-04-22 | 491.83 |
| 2003-04-23 | 493.83 |
| 2003-04-24 | 494.29 |
| 2003-04-25 | 489.90 |
| 2003-04-28 | 487.42 |
| 2003-04-29 | 495.22 |
| 2003-04-30 | 503.38 |
| 2003-05-01 | 505.10 |
| 2003-05-02 | 506.38 |
| 2003-05-05 | 509.90 |
| 2003-05-06 | 524.69 |
| 2003-05-07 | 531.55 |
| 2003-05-08 | 527.82 |
| 2003-05-09 | 525.15 |
| 2003-05-12 | 534.91 |
| 2003-05-13 | 535.06 |
| 2003-05-14 | 536.02 |
| 2003-05-15 | 533.85 |
| 2003-05-16 | 529.57 |
| 2003-05-19 | 525.41 |
| 2003-05-20 | 526.98 |
| 2003-05-21 | 527.38 |
| 2003-05-22 | 534.93 |
| 2003-05-23 | 542.72 |
| 2003-05-26 | . |
| 2003-05-27 | 531.78 |
| 2003-05-28 | 531.66 |
| 2003-05-29 | 537.65 |
| 2003-05-30 | 530.23 |
| 2003-06-02 | 545.17 |
| 2003-06-03 | 546.50 |
| 2003-06-04 | 549.71 |
| 2003-06-05 | 550.56 |
| 2003-06-06 | 552.25 |
| 2003-06-09 | 549.93 |
| 2003-06-10 | 547.76 |
| 2003-06-11 | 549.27 |
| 2003-06-12 | 551.93 |
| 2003-06-13 | 561.54 |
| 2003-06-16 | 555.86 |
| 2003-06-17 | 564.56 |
| 2003-06-18 | 568.84 |
| 2003-06-19 | 575.53 |
| 2003-06-20 | 578.23 |
| 2003-06-23 | 575.32 |
| 2003-06-24 | 563.41 |
| 2003-06-25 | 564.99 |
| 2003-06-26 | 557.34 |
| 2003-06-27 | 561.59 |
| 2003-06-30 | 555.28 |
| 2003-07-01 | 562.45 |
| 2003-07-02 | 577.85 |
| 2003-07-03 | 587.96 |
| 2003-07-04 | . |
| 2003-07-07 | 592.57 |
| 2003-07-08 | 599.14 |
| 2003-07-09 | 596.21 |
| 2003-07-10 | 596.46 |
| 2003-07-11 | 584.34 |
| 2003-07-14 | 593.16 |
| 2003-07-15 | 596.44 |
| 2003-07-16 | 594.35 |
| 2003-07-17 | 584.64 |
| 2003-07-18 | 585.08 |
| 2003-07-21 | 587.34 |
| 2003-07-22 | 577.83 |
| 2003-07-23 | 580.29 |
| 2003-07-24 | 582.76 |
| 2003-07-25 | 584.13 |
| 2003-07-28 | 591.98 |
| 2003-07-29 | 589.25 |
| 2003-07-30 | 575.97 |
| 2003-07-31 | 577.38 |
| 2003-08-01 | 580.57 |
| 2003-08-04 | 576.96 |
| 2003-08-05 | 573.44 |
| 2003-08-06 | 576.77 |
| 2003-08-07 | 575.57 |
| 2003-08-08 | 581.54 |
| 2003-08-11 | 587.24 |
| 2003-08-12 | 585.69 |
| 2003-08-13 | 589.57 |
| 2003-08-14 | 592.02 |
| 2003-08-15 | 588.39 |
| 2003-08-18 | 589.86 |
| 2003-08-19 | 600.89 |
| 2003-08-20 | 606.85 |
| 2003-08-21 | 614.87 |
| 2003-08-22 | 610.99 |
| 2003-08-25 | 607.06 |
| 2003-08-26 | 609.68 |
| 2003-08-27 | 608.03 |
| 2003-08-28 | 606.56 |
| 2003-08-29 | 612.35 |
| 2003-09-01 | . |
| 2003-09-02 | 621.02 |
| 2003-09-03 | 614.84 |
| 2003-09-04 | 609.03 |
| 2003-09-05 | 605.89 |
| 2003-09-08 | 603.19 |
| 2003-09-09 | 610.74 |
| 2003-09-10 | 604.46 |
| 2003-09-11 | 598.91 |
| 2003-09-12 | 601.21 |
| 2003-09-15 | 602.39 |
| 2003-09-16 | 615.11 |
| 2003-09-17 | 623.81 |
| 2003-09-18 | 626.32 |
| 2003-09-19 | 623.33 |
| 2003-09-22 | 616.94 |
| 2003-09-23 | 620.56 |
| 2003-09-24 | 629.62 |
| 2003-09-25 | 622.16 |
| 2003-09-26 | 616.33 |
| 2003-09-29 | 610.54 |
| 2003-09-30 | 613.43 |
| 2003-10-01 | 617.17 |
| 2003-10-02 | 629.96 |
| 2003-10-03 | 638.98 |
| 2003-10-06 | 638.99 |
| 2003-10-07 | 656.03 |
| 2003-10-08 | 656.49 |
| 2003-10-09 | 660.23 |
| 2003-10-10 | 662.15 |
| 2003-10-13 | 662.35 |
| 2003-10-14 | 658.32 |
| 2003-10-15 | 649.34 |
| 2003-10-16 | 652.64 |
| 2003-10-17 | 648.48 |
| 2003-10-20 | 653.80 |
| 2003-10-21 | 653.86 |
| 2003-10-22 | 650.81 |
| 2003-10-23 | 625.57 |
| 2003-10-24 | 627.00 |
| 2003-10-27 | 628.59 |
| 2003-10-28 | 636.56 |
| 2003-10-29 | 635.63 |
| 2003-10-30 | 632.66 |
| 2003-10-31 | 625.10 |
| 2003-11-03 | 622.47 |
| 2003-11-04 | 627.03 |
| 2003-11-05 | 619.64 |
| 2003-11-06 | 606.33 |
| 2003-11-07 | 613.32 |
| 2003-11-10 | 609.64 |
| 2003-11-11 | 604.92 |
| 2003-11-12 | 626.41 |
| 2003-11-13 | 637.85 |
| 2003-11-14 | 631.00 |
| 2003-11-17 | 626.65 |
| 2003-11-18 | 636.61 |
| 2003-11-19 | 620.70 |
| 2003-11-20 | 625.46 |
| 2003-11-21 | 628.06 |
| 2003-11-24 | 627.80 |
| 2003-11-25 | 632.20 |
| 2003-11-26 | 635.57 |
| 2003-11-27 | . |
| 2003-11-28 | 636.95 |
| 2003-12-01 | 647.65 |
| 2003-12-02 | 650.83 |
| 2003-12-03 | 647.79 |
| 2003-12-04 | 649.72 |
| 2003-12-05 | 648.58 |
| 2003-12-08 | 645.31 |
| 2003-12-09 | 647.27 |
| 2003-12-10 | 639.86 |
| 2003-12-11 | 638.50 |
| 2003-12-12 | 644.77 |
| 2003-12-15 | 651.16 |
| 2003-12-16 | 638.57 |
| 2003-12-17 | 629.60 |
| 2003-12-18 | 634.96 |
| 2003-12-19 | 640.42 |
| 2003-12-22 | 648.26 |
| 2003-12-23 | 648.76 |
| 2003-12-24 | 647.60 |
| 2003-12-25 | . |
| 2003-12-26 | 647.34 |
| 2003-12-29 | 648.89 |
| 2003-12-30 | 661.44 |
| 2003-12-31 | 664.00 |
| 2004-01-01 | . |
| 2004-01-02 | 670.51 |
| 2004-01-05 | 684.93 |
| 2004-01-06 | 687.61 |
| 2004-01-07 | 682.14 |
| 2004-01-08 | 691.22 |
| 2004-01-09 | 697.96 |
| 2004-01-12 | 695.27 |
| 2004-01-13 | 696.70 |
| 2004-01-14 | 689.16 |
| 2004-01-15 | 680.84 |
| 2004-01-16 | 683.47 |
| 2004-01-19 | . |
| 2004-01-20 | 682.76 |
| 2004-01-21 | 688.50 |
| 2004-01-22 | 691.56 |
| 2004-01-23 | 688.37 |
| 2004-01-26 | 685.68 |
| 2004-01-27 | 687.12 |
| 2004-01-28 | 682.14 |
| 2004-01-29 | 675.16 |
| 2004-01-30 | 675.11 |
| 2004-02-02 | 670.08 |
| 2004-02-03 | 674.62 |
| 2004-02-04 | 667.72 |
| 2004-02-05 | 665.58 |
| 2004-02-06 | 674.86 |
| 2004-02-09 | 678.69 |
| 2004-02-10 | 679.95 |
| 2004-02-11 | 679.57 |
| 2004-02-12 | 678.48 |
| 2004-02-13 | 687.67 |
| 2004-02-16 | . |
| 2004-02-17 | 690.44 |
| 2004-02-18 | 695.62 |
| 2004-02-19 | 694.82 |
| 2004-02-20 | 690.97 |
| 2004-02-23 | 683.41 |
| 2004-02-24 | 676.41 |
| 2004-02-25 | 676.94 |
| 2004-02-26 | 676.49 |
| 2004-02-27 | 685.21 |
| 2004-03-01 | 693.94 |
| 2004-03-02 | 693.04 |
| 2004-03-03 | 682.21 |
| 2004-03-04 | 688.09 |
| 2004-03-05 | 691.16 |
| 2004-03-08 | 687.58 |
| 2004-03-09 | 690.89 |
| 2004-03-10 | 685.35 |
| 2004-03-11 | 677.60 |
| 2004-03-12 | 663.34 |
| 2004-03-15 | 664.29 |
| 2004-03-16 | 670.55 |
| 2004-03-17 | 677.48 |
| 2004-03-18 | 685.02 |
| 2004-03-19 | 681.55 |
| 2004-03-22 | 671.03 |
| 2004-03-23 | 673.81 |
| 2004-03-24 | 682.69 |
| 2004-03-25 | 680.43 |
| 2004-03-26 | 675.99 |
| 2004-03-29 | 683.45 |
| 2004-03-30 | 694.87 |
| 2004-03-31 | 701.50 |
| 2004-04-01 | 700.83 |
| 2004-04-02 | 698.61 |
| 2004-04-05 | 710.94 |
| 2004-04-06 | 715.37 |
| 2004-04-07 | 715.29 |
| 2004-04-08 | 715.34 |
| 2004-04-09 | . |
| 2004-04-12 | 712.42 |
| 2004-04-13 | 703.04 |
| 2004-04-14 | 689.86 |
| 2004-04-15 | 688.98 |
| 2004-04-16 | 692.13 |
| 2004-04-19 | 690.41 |
| 2004-04-20 | 693.04 |
| 2004-04-21 | 681.23 |
| 2004-04-22 | 682.84 |
| 2004-04-23 | 685.58 |
| 2004-04-26 | 687.19 |
| 2004-04-27 | 681.11 |
| 2004-04-28 | 670.93 |
| 2004-04-29 | 665.94 |
| 2004-04-30 | 668.11 |
| 2004-05-03 | 668.89 |
| 2004-05-04 | 674.11 |
| 2004-05-05 | 678.35 |
| 2004-05-06 | 667.12 |
| 2004-05-07 | 653.76 |
| 2004-05-10 | 615.01 |
| 2004-05-11 | 615.04 |
| 2004-05-12 | 625.82 |
| 2004-05-13 | 611.22 |
| 2004-05-14 | 605.01 |
| 2004-05-17 | 596.03 |
| 2004-05-18 | 605.56 |
| 2004-05-19 | 623.04 |
| 2004-05-20 | 620.46 |
| 2004-05-21 | 634.41 |
| 2004-05-24 | 633.70 |
| 2004-05-25 | 630.31 |
| 2004-05-26 | 637.43 |
| 2004-05-27 | 647.31 |
| 2004-05-28 | 646.97 |
| 2004-05-31 | . |
| 2004-06-01 | 647.75 |
| 2004-06-02 | 644.77 |
| 2004-06-03 | 627.47 |
| 2004-06-04 | 631.34 |
| 2004-06-07 | 650.36 |
| 2004-06-08 | 648.91 |
| 2004-06-09 | 646.21 |
| 2004-06-10 | 647.97 |
| 2004-06-11 | . |
| 2004-06-14 | 637.65 |
| 2004-06-15 | 640.27 |
| 2004-06-16 | 649.68 |
| 2004-06-17 | 647.03 |
| 2004-06-18 | 641.37 |
| 2004-06-21 | 652.82 |
| 2004-06-22 | 653.40 |
| 2004-06-23 | 655.51 |
| 2004-06-24 | 666.18 |
| 2004-06-25 | 667.84 |
| 2004-06-28 | 668.72 |
| 2004-06-29 | 663.78 |
| 2004-06-30 | 666.04 |
| 2004-07-01 | 671.59 |
| 2004-07-02 | 666.09 |
| 2004-07-05 | . |
| 2004-07-06 | 663.37 |
| 2004-07-07 | 666.89 |
| 2004-07-08 | 662.81 |
| 2004-07-09 | 664.74 |
| 2004-07-12 | 669.45 |
| 2004-07-13 | 664.54 |
| 2004-07-14 | 657.71 |
| 2004-07-15 | 655.13 |
| 2004-07-16 | 658.74 |
| 2004-07-19 | 661.96 |
| 2004-07-20 | 655.33 |
| 2004-07-21 | 654.68 |
| 2004-07-22 | 656.66 |
| 2004-07-23 | 647.62 |
| 2004-07-26 | 641.29 |
| 2004-07-27 | 638.87 |
| 2004-07-28 | 640.53 |
| 2004-07-29 | 640.84 |
| 2004-07-30 | 644.10 |
| 2004-08-02 | 645.46 |
| 2004-08-03 | 644.59 |
| 2004-08-04 | 637.69 |
| 2004-08-05 | 639.00 |
| 2004-08-06 | 640.78 |
| 2004-08-09 | 637.50 |
| 2004-08-10 | 634.36 |
| 2004-08-11 | 637.77 |
| 2004-08-12 | 637.03 |
| 2004-08-13 | 636.58 |
| 2004-08-16 | 636.27 |
| 2004-08-17 | 638.76 |
| 2004-08-18 | 640.41 |
| 2004-08-19 | 642.94 |
| 2004-08-20 | 638.63 |
| 2004-08-23 | 638.05 |
| 2004-08-24 | 637.69 |
| 2004-08-25 | 640.39 |
| 2004-08-26 | 638.47 |
| 2004-08-27 | 640.67 |
| 2004-08-30 | 630.86 |
| 2004-08-31 | 630.46 |
| 2004-09-01 | 633.83 |
| 2004-09-02 | 637.25 |
| 2004-09-03 | 633.58 |
| 2004-09-06 | . |
| 2004-09-07 | 645.75 |
| 2004-09-08 | 639.22 |
| 2004-09-09 | 635.16 |
| 2004-09-10 | 638.18 |
| 2004-09-13 | 640.26 |
| 2004-09-14 | 643.58 |
| 2004-09-15 | 638.63 |
| 2004-09-16 | 640.28 |
| 2004-09-17 | 637.31 |
| 2004-09-20 | 636.82 |
| 2004-09-21 | 637.56 |
| 2004-09-22 | 638.45 |
| 2004-09-23 | 638.79 |
| 2004-09-24 | 629.24 |
| 2004-09-27 | 625.65 |
| 2004-09-28 | 619.73 |
| 2004-09-29 | 622.13 |
| 2004-09-30 | 627.44 |
| 2004-10-01 | 632.59 |
| 2004-10-04 | 639.45 |
| 2004-10-05 | 643.05 |
| 2004-10-06 | 646.02 |
| 2004-10-07 | 641.66 |
| 2004-10-08 | 644.69 |
| 2004-10-11 | 650.15 |
| 2004-10-12 | 639.33 |
| 2004-10-13 | 636.02 |
| 2004-10-14 | 633.72 |
| 2004-10-15 | 632.91 |
| 2004-10-18 | 630.85 |
| 2004-10-19 | 637.00 |
| 2004-10-20 | 636.93 |
| 2004-10-21 | 636.38 |
| 2004-10-22 | 641.18 |
| 2004-10-25 | 640.04 |
| 2004-10-26 | 639.01 |
| 2004-10-27 | 639.53 |
| 2004-10-28 | 644.73 |
| 2004-10-29 | 645.91 |
| 2004-11-01 | 647.18 |
| 2004-11-02 | 656.30 |
| 2004-11-03 | 662.22 |
| 2004-11-04 | 659.33 |
| 2004-11-05 | 662.69 |
| 2004-11-08 | 659.82 |
| 2004-11-09 | 659.01 |
| 2004-11-10 | 656.07 |
| 2004-11-11 | 656.66 |
| 2004-11-12 | 668.49 |
| 2004-11-15 | 673.82 |
| 2004-11-16 | 668.73 |
| 2004-11-17 | 681.80 |
| 2004-11-18 | 680.03 |
| 2004-11-19 | 683.05 |
| 2004-11-22 | 678.78 |
| 2004-11-23 | 686.82 |
| 2004-11-24 | 689.84 |
| 2004-11-25 | . |
| 2004-11-26 | 690.33 |
| 2004-11-29 | 694.16 |
| 2004-11-30 | 695.39 |
| 2004-12-01 | 693.40 |
| 2004-12-02 | 702.84 |
| 2004-12-03 | 703.38 |
| 2004-12-06 | 700.80 |
| 2004-12-07 | 696.57 |
| 2004-12-08 | 688.46 |
| 2004-12-09 | 684.27 |
| 2004-12-10 | 677.68 |
| 2004-12-13 | 682.46 |
| 2004-12-14 | 684.86 |
| 2004-12-15 | 690.41 |
| 2004-12-16 | 689.80 |
| 2004-12-17 | 692.61 |
| 2004-12-20 | 693.58 |
| 2004-12-21 | 692.89 |
| 2004-12-22 | 693.13 |
| 2004-12-23 | 695.19 |
| 2004-12-24 | . |
| 2004-12-27 | 699.14 |
| 2004-12-28 | 704.04 |
| 2004-12-29 | 700.55 |
| 2004-12-30 | 703.65 |
| 2004-12-31 | 707.83 |
| 2005-01-03 | 706.67 |
| 2005-01-04 | 699.91 |
| 2005-01-05 | 696.29 |
| 2005-01-06 | 689.51 |
| 2005-01-07 | 691.25 |
| 2005-01-10 | 692.78 |
| 2005-01-11 | 697.85 |
| 2005-01-12 | 698.78 |
| 2005-01-13 | 696.80 |
| 2005-01-14 | 694.57 |
| 2005-01-17 | . |
| 2005-01-18 | 691.09 |
| 2005-01-19 | 690.80 |
| 2005-01-20 | 684.18 |
| 2005-01-21 | 684.68 |
| 2005-01-24 | 682.47 |
| 2005-01-25 | 679.02 |
| 2005-01-26 | 688.46 |
| 2005-01-27 | 689.24 |
#2005-01-28| 690.63
#2005-01-31| 692.36
#2005-02-01| 690.33
#2005-02-02| 688.42
#2005-02-03| 686.15
#2005-02-04| 689.71
#2005-02-07| 694.55
#2005-02-08| 693.41
#2005-02-09| 693.21
#2005-02-10| 700.49
#2005-02-11| 700.66
#2005-02-14| 711.17
#2005-02-15| 711.63
#2005-02-16| 709.91
#2005-02-17| 709.76
#2005-02-18| 710.18
#2005-02-21| .
#2005-02-22| 716.48
#2005-02-23| 707.84
#2005-02-24| 707.42
#2005-02-25| 710.75
#2005-02-28| 713.90
#2005-03-01| 711.18
#2005-03-02| 715.06
#2005-03-03| 716.55
#2005-03-04| 718.64
#2005-03-07| 720.67
#2005-03-08| 726.02
#2005-03-09| 728.29
#2005-03-10| 723.46
#2005-03-11| 722.52
#2005-03-14| 719.82
#2005-03-15| 717.21
#2005-03-16| 727.37
#2005-03-17| 720.79
#2005-03-18| 723.58
#2005-03-21| 723.41
#2005-03-22| 718.43
#2005-03-23| 707.75
#2005-03-24| 693.26
#2005-03-25| .
#2005-03-28| 693.15
#2005-03-29| 681.82
#2005-03-30| 682.45
#2005-03-31| 688.21
#2005-04-01| 687.76
#2005-04-04| 679.84
#2005-04-05| 682.69
#2005-04-06| 682.39
#2005-04-07| 687.19
#2005-04-08| 690.20
#2005-04-11| 691.35
#2005-04-12| 683.64
#2005-04-13| 687.17
#2005-04-14| 678.09
#2005-04-15| 672.62
#2005-04-18| 655.54
#2005-04-19| 663.16
#2005-04-20| 664.07
#2005-04-21| 664.29
#2005-04-22| 665.30
#2005-04-25| 666.54
#2005-04-26| 665.75
#2005-04-27| 665.91
#2005-04-28| 669.21
#2005-04-29| 668.87
#2005-05-02| 666.66
#2005-05-03| 667.86
#2005-05-04| 671.60
#2005-05-05| 673.29
#2005-05-06| 681.70
#2005-05-09| 681.60
#2005-05-10| 678.68
#2005-05-11| 673.42
#2005-05-12| 670.34
#2005-05-13| 669.31
#2005-05-16| 663.97
#2005-05-17| 659.55
#2005-05-18| 656.94
#2005-05-19| 668.11
#2005-05-20| 666.83
#2005-05-23| 670.80
#2005-05-24| 671.93
#2005-05-25| 665.24
#2005-05-26| 665.63
#2005-05-27| 671.45
#2005-05-30| .
#2005-05-31| 675.06
#2005-06-01| 675.13
#2005-06-02| 676.00
#2005-06-03| 681.69
#2005-06-06| 685.38
#2005-06-07| 683.96
#2005-06-08| 687.64
#2005-06-09| 681.46
#2005-06-10| 681.52
#2005-06-13| 679.71
#2005-06-14| 685.16
#2005-06-15| 690.32
#2005-06-16| 691.59
#2005-06-17| 698.79
#2005-06-20| 695.74
#2005-06-21| 695.04
#2005-06-22| 700.69
#2005-06-23| 698.14
#2005-06-24| 693.72
#2005-06-27| 688.65
#2005-06-28| 689.44
#2005-06-29| 685.60
#2005-06-30| 688.57
#2005-07-01| 684.35
#2005-07-04| .
#2005-07-05| 679.02
#2005-07-06| 677.11
#2005-07-07| 670.08
#2005-07-08| 671.55
#2005-07-11| 680.88
#2005-07-12| 687.10
#2005-07-13| 685.32
#2005-07-14| 691.12
#2005-07-15| 691.12
#2005-07-18| 693.06
#2005-07-19| 689.26
#2005-07-20| 689.58
#2005-07-21| 699.92
#2005-07-22| 707.61
#2005-07-25| 705.71
#2005-07-26| 704.29
#2005-07-27| 704.37
#2005-07-28| 708.51
#2005-07-29| 712.01
#2005-08-01| 720.94
#2005-08-02| 726.36
#2005-08-03| 727.61
#2005-08-04| 721.19
#2005-08-05| 713.00
#2005-08-08| 713.51
#2005-08-09| 714.17
#2005-08-10| 727.64
#2005-08-11| 727.63
#2005-08-12| 722.74
#2005-08-15| 720.49
#2005-08-16| 722.83
#2005-08-17| 717.88
#2005-08-18| 706.10
#2005-08-19| 705.73
#2005-08-22| 711.22
#2005-08-23| 708.00
#2005-08-24| 703.31
#2005-08-25| 703.27
#2005-08-26| 702.94
#2005-08-29| 689.15
#2005-08-30| 688.71
#2005-08-31| 689.67
#2005-09-01| 697.95
#2005-09-02| 699.52
#2005-09-05| .
#2005-09-06| 694.41
#2005-09-07| 700.32
#2005-09-08| 701.70
#2005-09-09| 708.34
#2005-09-12| 707.94
#2005-09-13| 705.40
#2005-09-14| 707.18
#2005-09-15| 711.38
#2005-09-16| 709.55
#2005-09-19| 706.83
#2005-09-20| 713.35
#2005-09-21| 709.65
#2005-09-22| 707.26
#2005-09-23| 703.24
#2005-09-26| 714.37
#2005-09-27| 704.11
#2005-09-28| 704.04
#2005-09-29| 717.98
#2005-09-30| 710.89
#2005-10-03| 711.79
#2005-10-04| 719.14
#2005-10-05| 714.04
#2005-10-06| 699.50
#2005-10-07| 695.94
#2005-10-10| 698.88
#2005-10-11| 701.42
#2005-10-12| 700.53
#2005-10-13| 693.41
#2005-10-14| 692.22
#2005-10-17| 691.26
#2005-10-18| 687.37
#2005-10-19| 676.01
#2005-10-20| 679.04
#2005-10-21| 680.89
#2005-10-24| 678.26
#2005-10-25| 686.51
#2005-10-26| 684.72
#2005-10-27| 685.30
#2005-10-28| 676.20
#2005-10-31| 681.32
#2005-11-01| 687.58
#2005-11-02| 686.30
#2005-11-03| 685.83
#2005-11-04| 682.37
#2005-11-07| 683.35
#2005-11-08| 686.72
#2005-11-09| 684.28
#2005-11-10| 686.27
#2005-11-11| 692.04
#2005-11-14| 684.72
#2005-11-15| 677.15
#2005-11-16| 676.46
#2005-11-17| 681.94
#2005-11-18| 686.57
#2005-11-21| 682.43
#2005-11-22| 679.45
#2005-11-23| 683.38
#2005-11-24| .
#2005-11-25| 678.50
#2005-11-28| 680.57
#2005-11-29| 680.16
#2005-11-30| 675.74
#2005-12-01| 676.63
#2005-12-02| 680.77
#2005-12-05| 675.09
#2005-12-06| 670.54
#2005-12-07| 677.71
#2005-12-08| 672.04
#2005-12-09| 674.98
#2005-12-12| 676.16
#2005-12-13| 679.21
#2005-12-14| 680.07
#2005-12-15| 680.67
#2005-12-16| 683.55
#2005-12-19| 688.78
#2005-12-20| 688.82
#2005-12-21| 690.01
#2005-12-22| 689.96
#2005-12-23| 690.81
#2005-12-26| .
#2005-12-27| 689.07
#2005-12-28| 687.31
#2005-12-29| 686.70
#2005-12-30| 684.18
#2006-01-02| .
#2006-01-03| 690.93
#2006-01-04| 702.29
#2006-01-05| 714.45
#2006-01-06| 714.75
#2006-01-09| 719.13
#2006-01-10| 713.55
#2006-01-11| 721.22
#2006-01-12| 720.59
#2006-01-13| 718.00
#2006-01-16| .
#2006-01-17| 703.93
#2006-01-18| 691.05
#2006-01-19| 697.87
#2006-01-20| 694.18
#2006-01-23| 689.57
#2006-01-24| 692.61
#2006-01-25| 692.11
#2006-01-26| 692.51
#2006-01-27| 698.65
#2006-01-30| 696.96
#2006-01-31| 700.86
#2006-02-01| 698.02
#2006-02-02| 696.64
#2006-02-03| 690.01
#2006-02-06| 692.00
#2006-02-07| 690.84
#2006-02-08| 682.16
#2006-02-09| 684.96
#2006-02-10| 684.06
#2006-02-13| 680.69
#2006-02-14| 685.76
#2006-02-15| 686.64
#2006-02-16| 684.24
#2006-02-17| 683.00
#2006-02-20| .
#2006-02-21| 678.60
#2006-02-22| 677.00
#2006-02-23| 684.11
#2006-02-24| 682.50
#2006-02-27| 685.28
#2006-02-28| 685.40
#2006-03-01| 682.79
#2006-03-02| 688.70
#2006-03-03| 685.78
#2006-03-06| 682.69
#2006-03-07| 674.80
#2006-03-08| 671.07
#2006-03-09| 675.28
#2006-03-10| 671.50
#2006-03-13| 676.07
#2006-03-14| 683.34
#2006-03-15| 686.46
#2006-03-16| 685.17
#2006-03-17| 689.39
#2006-03-20| 693.52
#2006-03-21| 683.89
#2006-03-22| 683.17
#2006-03-23| 682.51
#2006-03-24| 682.66
#2006-03-27| 685.90
#2006-03-28| 685.27
#2006-03-29| 680.69
#2006-03-30| 690.70
#2006-03-31| 686.49
#2006-04-03| 693.00
#2006-04-04| 692.52
#2006-04-05| 693.88
#2006-04-06| 702.19
#2006-04-07| 701.50
#2006-04-10| 700.03
#2006-04-11| 699.70
#2006-04-12| 693.98
#2006-04-13| 693.99
#2006-04-14| .
#2006-04-17| 699.18
#2006-04-18| 706.56
#2006-04-19| 714.74
#2006-04-20| 717.64
#2006-04-21| 725.32
#2006-04-24| 722.46
#2006-04-25| 722.82
#2006-04-26| 731.11
#2006-04-27| 736.33
#2006-04-28| 737.51
#2006-05-01| 742.19
#2006-05-02| 744.44
#2006-05-03| 744.25
#2006-05-04| 742.22
#2006-05-05| 746.59
#2006-05-08| 763.41
#2006-05-09| 761.28
#2006-05-10| 758.98
#2006-05-11| 763.17
#2006-05-12| 753.37
#2006-05-15| 742.64
#2006-05-16| 741.62
#2006-05-17| 757.05
#2006-05-18| 746.76
#2006-05-19| 735.65
#2006-05-22| 725.68
#2006-05-23| 730.22
#2006-05-24| 723.68
#2006-05-25| 721.33
#2006-05-26| 730.56
#2006-05-29| .
#2006-05-30| 727.19
#2006-05-31| 717.35
#2006-06-01| 718.96
#2006-06-02| 734.38
#2006-06-05| 730.03
#2006-06-06| 721.23
#2006-06-07| 711.49
#2006-06-08| 689.48
#2006-06-09| 696.07
#2006-06-12| 694.02
#2006-06-13| 677.79
#2006-06-14| 677.74
#2006-06-15| 678.31
#2006-06-16| 692.28
#2006-06-19| 686.55
#2006-06-20| 683.28
#2006-06-21| 688.57
#2006-06-22| 695.62
#2006-06-23| 688.02
#2006-06-26| 685.01
#2006-06-27| 685.48
#2006-06-28| 681.21
#2006-06-29| 685.80
#2006-06-30| 707.95
#2006-07-03| 707.86
#2006-07-04| .
#2006-07-05| 707.25
#2006-07-06| 705.41
#2006-07-07| 713.53
#2006-07-10| 720.25
#2006-07-11| 718.68
#2006-07-12| 716.81
#2006-07-13| 714.07
#2006-07-14| 701.98
#2006-07-17| 695.80
#2006-07-18| 692.81
#2006-07-19| 691.91
#2006-07-20| 709.36
#2006-07-21| 710.73
#2006-07-24| 711.19
#2006-07-25| 716.95
#2006-07-26| 713.74
#2006-07-27| 727.81
#2006-07-28| 733.43
#2006-07-31| 735.58
#2006-08-01| 729.82
#2006-08-02| 730.69
#2006-08-03| 729.88
#2006-08-04| 727.49
#2006-08-07| 724.85
#2006-08-08| 724.32
#2006-08-09| 731.36
#2006-08-10| 724.92
#2006-08-11| 723.25
#2006-08-14| 724.86
#2006-08-15| 725.51
#2006-08-16| 732.66
#2006-08-17| 732.73
#2006-08-18| 733.77
#2006-08-21| 721.72
#2006-08-22| 719.43
#2006-08-23| 718.31
#2006-08-24| 713.90
#2006-08-25| 718.30
#2006-08-28| 717.46
#2006-08-29| 725.93
#2006-08-30| 728.93
#2006-08-31| 733.73
#2006-09-01| 727.92
#2006-09-04| .
#2006-09-05| 740.75
#2006-09-06| 735.50
#2006-09-07| 728.59
#2006-09-08| 726.31
#2006-09-11| 717.31
#2006-09-12| 718.34
#2006-09-13| 726.73
#2006-09-14| 727.41
#2006-09-15| 724.37
#2006-09-18| 726.28
#2006-09-19| 728.69
#2006-09-20| 726.38
#2006-09-21| 732.16
#2006-09-22| 728.78
#2006-09-25| 733.90
#2006-09-26| 728.54
#2006-09-27| 739.32
#2006-09-28| 739.09
#2006-09-29| 737.61
#2006-10-02| 742.74
#2006-10-03| 745.44
#2006-10-04| 747.24
#2006-10-05| 756.09
#2006-10-06| 758.55
#2006-10-09| 750.93
#2006-10-10| 749.69
#2006-10-11| 751.67
#2006-10-12| 750.15
#2006-10-13| 754.69
#2006-10-16| 760.90
#2006-10-17| 755.79
#2006-10-18| 758.65
#2006-10-19| 760.75
#2006-10-20| 764.16
#2006-10-23| 764.59
#2006-10-24| 760.38
#2006-10-25| 762.27
#2006-10-26| 773.84
#2006-10-27| 781.35
#2006-10-30| 780.61
#2006-10-31| 781.52
#2006-11-01| 786.04
#2006-11-02| 789.56
#2006-11-03| 790.48
#2006-11-06| 794.73
#2006-11-07| 800.67
#2006-11-08| 797.16
#2006-11-09| 801.65
#2006-11-10| 801.61
#2006-11-13| 796.48
#2006-11-14| 799.72
#2006-11-15| 798.78
#2006-11-16| 806.51
#2006-11-17| 808.99
#2006-11-20| 796.07
#2006-11-21| 799.10
#2006-11-22| 813.57
#2006-11-23| .
#2006-11-24| 814.31
#2006-11-27| 817.79
#2006-11-28| 807.42
#2006-11-29| 810.15
#2006-11-30| 818.72
#2006-12-01| 819.97
#2006-12-04| 817.61
#2006-12-05| 827.83
#2006-12-06| 832.91
#2006-12-07| 830.92
#2006-12-08| 826.96
#2006-12-11| 828.09
#2006-12-12| 830.92
#2006-12-13| 826.22
#2006-12-14| 834.60
#2006-12-15| 839.47
#2006-12-18| 847.06
#2006-12-19| 832.17
#2006-12-20| 841.65
#2006-12-21| 838.56
#2006-12-22| 840.22
#2006-12-25| .
#2006-12-26| 837.14
#2006-12-27| 843.24
#2006-12-28| 851.68
#2006-12-29| 853.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 863.93
#2007-01-04| 862.60
#2007-01-05| 859.57
#2007-01-08| 849.85
#2007-01-09| 849.26
#2007-01-10| 837.43
#2007-01-11| 837.50
#2007-01-12| 848.19
#2007-01-15| .
#2007-01-16| 860.91
#2007-01-17| 863.42
#2007-01-18| 866.41
#2007-01-19| 868.69
#2007-01-22| 875.76
#2007-01-23| 881.33
#2007-01-24| 887.68
#2007-01-25| 877.94
#2007-01-26| 868.82
#2007-01-29| 865.27
#2007-01-30| 870.45
#2007-01-31| 863.95
#2007-02-01| 876.66
#2007-02-02| 887.96
#2007-02-05| 887.44
#2007-02-06| 895.03
#2007-02-07| 902.67
#2007-02-08| 910.30
#2007-02-09| 905.84
#2007-02-12| 893.31
#2007-02-13| 890.92
#2007-02-14| 899.12
#2007-02-15| 922.63
#2007-02-16| 911.38
#2007-02-19| .
#2007-02-20| 910.36
#2007-02-21| 914.63
#2007-02-22| 914.15
#2007-02-23| 912.56
#2007-02-26| 901.45
#2007-02-27| 903.36
#2007-02-28| 878.11
#2007-03-01| 871.78
#2007-03-02| 863.06
#2007-03-05| 842.81
#2007-03-06| 857.64
#2007-03-07| 855.99
#2007-03-08| 865.59
#2007-03-09| 863.23
#2007-03-12| 877.83
#2007-03-13| 874.00
#2007-03-14| 852.76
#2007-03-15| 860.91
#2007-03-16| 863.45
#2007-03-19| 875.09
#2007-03-20| 878.90
#2007-03-21| 883.75
#2007-03-22| 893.51
#2007-03-23| 893.20
#2007-03-26| 897.40
#2007-03-27| 894.61
#2007-03-28| 892.43
#2007-03-29| 895.93
#2007-03-30| 903.16
#2007-04-02| 897.65
#2007-04-03| 899.72
#2007-04-04| 912.53
#2007-04-05| 912.01
#2007-04-06| .
#2007-04-09| 909.22
#2007-04-10| 914.70
#2007-04-11| 913.83
#2007-04-12| 915.49
#2007-04-13| 910.13
#2007-04-16| 923.02
#2007-04-17| 926.83
#2007-04-18| 923.95
#2007-04-19| 908.08
#2007-04-20| 918.70
#2007-04-23| 912.82
#2007-04-24| 917.37
#2007-04-25| 909.03
#2007-04-26| 905.64
#2007-04-27| 902.88
#2007-04-30| 901.85
#2007-05-01| 905.54
#2007-05-02| 911.11
#2007-05-03| 917.48
#2007-05-04| 919.12
#2007-05-07| 928.86
#2007-05-08| 930.75
#2007-05-09| 927.18
#2007-05-10| 917.72
#2007-05-11| 910.59
#2007-05-14| 919.25
#2007-05-15| 922.73
#2007-05-16| 924.82
#2007-05-17| 919.81
#2007-05-18| 916.37
#2007-05-21| 919.46
#2007-05-22| 917.11
#2007-05-23| 918.34
#2007-05-24| 912.71
#2007-05-25| 905.26
#2007-05-28| .
#2007-05-29| 912.14
#2007-05-30| 905.75
#2007-05-31| 920.24
#2007-06-01| 919.05
#2007-06-04| 918.08
#2007-06-05| 917.10
#2007-06-06| 918.53
#2007-06-07| 915.69
#2007-06-08| 901.11
#2007-06-11| 903.92
#2007-06-12| 904.76
#2007-06-13| 899.15
#2007-06-14| 905.94
#2007-06-15| 911.56
#2007-06-18| 922.79
#2007-06-19| 921.29
#2007-06-20| 921.85
#2007-06-21| 929.10
#2007-06-22| 927.32
#2007-06-25| 923.68
#2007-06-26| 925.67
#2007-06-27| 914.63
#2007-06-28| 922.54
#2007-06-29| 917.20
#2007-07-02| 922.37
#2007-07-03| 932.17
#2007-07-04| .
#2007-07-05| 938.94
#2007-07-06| 933.62
#2007-07-09| 937.01
#2007-07-10| 940.61
#2007-07-11| 934.32
#2007-07-12| 942.40
#2007-07-13| 957.34
#2007-07-16| 957.93
#2007-07-17| 955.27
#2007-07-18| 949.28
#2007-07-19| 956.73
#2007-07-20| 963.88
#2007-07-23| 957.77
#2007-07-24| 964.67
#2007-07-25| 961.13
#2007-07-26| 949.20
#2007-07-27| 922.21
#2007-07-30| 919.86
#2007-07-31| 925.39
#2007-08-01| 898.01
#2007-08-02| 906.98
#2007-08-03| 914.20
#2007-08-06| 901.42
#2007-08-07| 898.45
#2007-08-08| 917.09
#2007-08-09| 911.30
#2007-08-10| 888.13
#2007-08-13| 892.73
#2007-08-14| 895.71
#2007-08-15| 878.73
#2007-08-16| 851.47
#2007-08-17| 848.23
#2007-08-20| 875.69
#2007-08-21| 879.78
#2007-08-22| 894.20
#2007-08-23| 912.49
#2007-08-24| 916.18
#2007-08-27| 930.28
#2007-08-28| 927.67
#2007-08-29| 923.01
#2007-08-30| 929.72
#2007-08-31| 948.30
#2007-09-03| .
#2007-09-04| 942.76
#2007-09-05| 941.99
#2007-09-06| 938.29
#2007-09-07| 935.55
#2007-09-10| 931.14
#2007-09-11| 931.36
#2007-09-12| 936.06
#2007-09-13| 938.78
#2007-09-14| 952.91
#2007-09-17| 946.38
#2007-09-18| 940.10
#2007-09-19| 970.33
#2007-09-20| 975.36
#2007-09-21| 967.39
#2007-09-24| 984.89
#2007-09-25| 991.96
#2007-09-26| 990.52
#2007-09-27|1021.71
#2007-09-28|1024.40
#2007-10-01|1029.55
#2007-10-02|1049.34
#2007-10-03|1043.30
#2007-10-04|1038.79
#2007-10-05|1054.76
#2007-10-08|1051.18
#2007-10-09|1065.74
#2007-10-10|1074.78
#2007-10-11|1093.96
#2007-10-12|1084.49
#2007-10-15|1105.75
#2007-10-16|1101.77
#2007-10-17|1103.59
#2007-10-18|1098.36
#2007-10-19|1092.20
#2007-10-22|1064.39
#2007-10-23|1091.71
#2007-10-24|1090.97
#2007-10-25|1100.36
#2007-10-26|1112.79
#2007-10-29|1131.54
#2007-10-30|1126.60
#2007-10-31|1124.76
#2007-11-01|1124.55
#2007-11-02|1105.04
#2007-11-05|1081.35
#2007-11-06|1085.55
#2007-11-07|1095.05
#2007-11-08|1076.70
#2007-11-09|1071.69
#2007-11-12|1041.83
#2007-11-13|1042.73
#2007-11-14|1081.34
#2007-11-15|1077.45
#2007-11-16|1057.43
#2007-11-19|1052.12
#2007-11-20|1057.12
#2007-11-21|1031.69
#2007-11-22| .
#2007-11-23|1041.71
#2007-11-26|1061.48
#2007-11-27|1051.74
#2007-11-28|1053.39
#2007-11-29|1078.24
#2007-11-30|1082.76
#2007-12-03|1083.85
#2007-12-04|1093.33
#2007-12-05|1105.01
#2007-12-06|1109.60
#2007-12-07|1106.58
#2007-12-10|1102.48
#2007-12-11|1121.46
#2007-12-12|1116.03
#2007-12-13|1094.45
#2007-12-14|1084.02
#2007-12-17|1055.12
#2007-12-18|1059.17
#2007-12-19|1056.62
#2007-12-20|1057.00
#2007-12-21|1071.45
#2007-12-24|1085.42
#2007-12-25| .
#2007-12-26|1097.26
#2007-12-27|1091.81
#2007-12-28|1083.59
#2007-12-31|1098.10
#2008-01-01| .
#2008-01-02|1097.17
#2008-01-03|1086.12
#2008-01-04|1088.02
#2008-01-07|1068.73
#2008-01-08|1077.09
#2008-01-09|1087.61
#2008-01-10|1084.60
#2008-01-11|1083.69
#2008-01-14|1082.65
#2008-01-15|1065.60
#2008-01-16|1033.48
#2008-01-17|1044.92
#2008-01-18|1038.38
#2008-01-21| .
#2008-01-22| 948.55
#2008-01-23| 991.51
#2008-01-24| 991.26
#2008-01-25|1021.82
#2008-01-28| 998.64
#2008-01-29|1005.11
#2008-01-30| 992.38
#2008-01-31|1000.92
#2008-02-01|1014.67
#2008-02-04|1038.88
#2008-02-05|1036.62
#2008-02-06|1012.10
#2008-02-07|1014.58
#2008-02-08|1014.12
#2008-02-11| 999.60
#2008-02-12|1017.41
#2008-02-13|1018.56
#2008-02-14|1043.56
#2008-02-15|1043.58
#2008-02-18| .
#2008-02-19|1040.97
#2008-02-20|1015.50
#2008-02-21|1028.25
#2008-02-22|1013.39
#2008-02-25|1020.31
#2008-02-26|1021.10
#2008-02-27|1035.06
#2008-02-28|1034.89
#2008-02-29|1029.45
#2008-03-03|1007.91
#2008-03-04|1000.89
#2008-03-05| 998.46
#2008-03-06|1005.48
#2008-03-07| 978.03
#2008-03-10| 972.45
#2008-03-11| 976.06
#2008-03-12| 986.21
#2008-03-13| 960.65
#2008-03-14| 961.98
#2008-03-17| 945.07
#2008-03-18| 955.07
#2008-03-19| 965.58
#2008-03-20| 950.99
#2008-03-21| .
#2008-03-24| 960.61
#2008-03-25| 990.49
#2008-03-26| 996.44
#2008-03-27| 995.19
#2008-03-28|1005.68
#2008-03-31| 990.67
#2008-04-01| 989.22
#2008-04-02|1004.27
#2008-04-03|1020.36
#2008-04-04|1015.55
#2008-04-07|1033.12
#2008-04-08|1020.71
#2008-04-09|1016.22
#2008-04-10|1022.52
#2008-04-11|1036.47
#2008-04-14|1013.29
#2008-04-15|1021.55
#2008-04-16|1030.71
#2008-04-17|1030.47
#2008-04-18|1027.86
#2008-04-21|1044.86
#2008-04-22|1039.21
#2008-04-23|1048.73
#2008-04-24|1042.70
#2008-04-25|1048.02
#2008-04-28|1048.78
#2008-04-29|1046.68
#2008-04-30|1043.17
#2008-05-01|1045.80
#2008-05-02|1051.97
#2008-05-05|1048.74
#2008-05-06|1049.57
#2008-05-07|1032.58
#2008-05-08|1021.28
#2008-05-09|1015.03
#2008-05-12|1014.72
#2008-05-13|1026.73
#2008-05-14|1037.34
#2008-05-15|1037.07
#2008-05-16|1051.23
#2008-05-19|1051.07
#2008-05-20|1038.92
#2008-05-21|1044.04
#2008-05-22|1034.89
#2008-05-23|1029.78
#2008-05-26| .
#2008-05-27|1008.99
#2008-05-28|1003.86
#2008-05-29|1009.01
#2008-05-30|1017.19
#2008-06-02|1022.71
#2008-06-03|1002.27
#2008-06-04| 996.34
#2008-06-05| 995.23
#2008-06-06| 997.73
#2008-06-09| 987.16
#2008-06-10| 967.74
#2008-06-11| 965.23
#2008-06-12| 952.25
#2008-06-13| 944.19
#2008-06-16| 959.48
#2008-06-17| 966.48
#2008-06-18| 970.62
#2008-06-19| 955.83
#2008-06-20| 948.42
#2008-06-23| 946.79
#2008-06-24| 942.60
#2008-06-25| 952.98
#2008-06-26| 954.10
#2008-06-27| 944.87
#2008-06-30| 942.06
#2008-07-01| 938.40
#2008-07-02| 937.06
#2008-07-03| 930.29
#2008-07-04| .
#2008-07-07| 937.86
#2008-07-08| 928.93
#2008-07-09| 948.05
#2008-07-10| 944.82
#2008-07-11| 952.26
#2008-07-14| 938.27
#2008-07-15| 926.11
#2008-07-16| 929.29
#2008-07-17| 937.44
#2008-07-18| 931.51
#2008-07-21| 946.50
#2008-07-22| 949.07
#2008-07-23| 952.75
#2008-07-24| 962.27
#2008-07-25| 951.89
#2008-07-28| 963.24
#2008-07-29| 948.82
#2008-07-30| 960.32
#2008-07-31| 966.16
#2008-08-01| 966.49
#2008-08-04| 973.61
#2008-08-05| 958.01
#2008-08-06| 962.06
#2008-08-07| 945.00
#2008-08-08| 937.48
#2008-08-11| 937.16
#2008-08-12| 921.29
#2008-08-13| 908.08
#2008-08-14| 906.68
#2008-08-15| 902.13
#2008-08-18| 907.16
#2008-08-19| 894.80
#2008-08-20| 902.46
#2008-08-21| 890.95
#2008-08-22| 888.39
#2008-08-25| 897.14
#2008-08-26| 886.99
#2008-08-27| 897.24
#2008-08-28| 884.63
#2008-08-29| 902.30
#2008-09-01| .
#2008-09-02| 891.35
#2008-09-03| 885.37
#2008-09-04| 872.20
#2008-09-05| 853.24
#2008-09-08| 866.35
#2008-09-09| 857.43
#2008-09-10| 848.63
#2008-09-11| 827.54
#2008-09-12| 834.32
#2008-09-15| 826.65
#2008-09-16| 794.22
#2008-09-17| 796.47
#2008-09-18| 793.27
#2008-09-19| 833.56
#2008-09-22| 832.48
#2008-09-23| 825.30
#2008-09-24| 831.43
#2008-09-25| 818.64
#2008-09-26| 816.35
#2008-09-29| 805.29
#2008-09-30| 797.80
#2008-10-01| 801.16
#2008-10-02| 814.18
#2008-10-03| 803.07
#2008-10-06| 770.36
#2008-10-07| 769.06
#2008-10-08| 731.35
#2008-10-09| 732.45
#2008-10-10| 679.07
#2008-10-13| 712.01
#2008-10-14| 739.32
#2008-10-15| 717.94
#2008-10-16| 682.44
#2008-10-17| 687.16
#2008-10-20| 709.98
#2008-10-21| 711.72
#2008-10-22| 681.29
#2008-10-23| 668.96
#2008-10-24| 634.82
#2008-10-27| 609.85
#2008-10-28| 624.66
#2008-10-29| 644.57
#2008-10-30| 684.04
#2008-10-31| 674.33
#2008-11-03| 690.10
#2008-11-04| 701.89
#2008-11-05| 713.41
#2008-11-06| 695.16
#2008-11-07| 706.07
#2008-11-10| 728.51
#2008-11-11| 699.16
#2008-11-12| 707.21
#2008-11-13| 679.38
#2008-11-14| 691.21
#2008-11-17| 697.43
#2008-11-18| 675.42
#2008-11-19| 678.75
#2008-11-20| 657.02
#2008-11-21| 667.26
#2008-11-24| 667.79
#2008-11-25| 688.76
#2008-11-26| 707.50
#2008-11-27| .
#2008-11-28| 700.93
#2008-12-01| 706.62
#2008-12-02| 692.37
#2008-12-03| 710.74
#2008-12-04| 718.18
#2008-12-05| 728.28
#2008-12-08| 748.70
#2008-12-09| 744.18
#2008-12-10| 766.37
#2008-12-11| 764.12
#2008-12-12| 747.89
#2008-12-15| 754.01
#2008-12-16| 754.45
#2008-12-17| 777.97
#2008-12-18| 784.11
#2008-12-19| 776.44
#2008-12-22| 769.21
#2008-12-23| 764.28
#2008-12-24| 751.80
#2008-12-25| .
#2008-12-26| 754.59
#2008-12-29| 765.36
#2008-12-30| 767.48
#2008-12-31| 773.29
#2009-01-01| .
#2009-01-02| 783.04
#2009-01-05| 784.23
#2009-01-06| 768.40
#2009-01-07| 749.20
#2009-01-08| 743.83
#2009-01-09| 746.35
#2009-01-12| 741.49
#2009-01-13| 730.06
#2009-01-14| 733.73
#2009-01-15| 700.91
#2009-01-16| 710.75
#2009-01-19| .
#2009-01-20| 706.07
#2009-01-21| 710.50
#2009-01-22| 712.86
#2009-01-23| 710.33
#2009-01-26| 710.31
#2009-01-27| 722.55
#2009-01-28| 720.54
#2009-01-29| 718.42
#2009-01-30| 715.38
#2009-02-02| 695.67
#2009-02-03| 695.13
#2009-02-04| 700.24
#2009-02-05| 699.66
#2009-02-06| 712.07
#2009-02-09| 707.24
#2009-02-10| 706.86
#2009-02-11| 702.90
#2009-02-12| 690.50
#2009-02-13| 700.75
#2009-02-16| .
#2009-02-17| 681.35
#2009-02-18| 673.77
#2009-02-19| 674.07
#2009-02-20| 664.88
#2009-02-23| 673.17
#2009-02-24| 661.71
#2009-02-25| 664.59
#2009-02-26| 657.06
#2009-02-27| 653.02
#2009-03-02| 641.23
#2009-03-03| 633.45
#2009-03-04| 635.85
#2009-03-05| 632.05
#2009-03-06| 622.76
#2009-03-09| 609.82
#2009-03-10| 616.63
#2009-03-11| 616.05
#2009-03-12| 605.37
#2009-03-13| 615.09
#2009-03-16| 620.26
#2009-03-17| 619.86
#2009-03-18| 620.01
#2009-03-19| 635.20
#2009-03-20| 626.09
#2009-03-23| 646.78
#2009-03-24| 645.27
#2009-03-25| 651.12
#2009-03-26| 664.66
#2009-03-27| 665.54
#2009-03-30| 648.17
#2009-03-31| 642.50
#2009-04-01| 646.42
#2009-04-02| 660.65
#2009-04-03| 652.57
#2009-04-06| 660.83
#2009-04-07| 668.03
#2009-04-08| 660.90
#2009-04-09| 667.89
#2009-04-10| .
#2009-04-13| 666.73
#2009-04-14| 676.08
#2009-04-15| 680.52
#2009-04-16| 680.16
#2009-04-17| 676.64
#2009-04-20| 672.21
#2009-04-21| 666.99
#2009-04-22| 659.88
#2009-04-23| 668.57
#2009-04-24| 669.95
#2009-04-27| 664.60
#2009-04-28| 657.84
#2009-04-29| 671.18
#2009-04-30| 680.34
#2009-05-01| 680.59
#2009-05-04| 693.62
#2009-05-05| 693.70
#2009-05-06| 701.72
#2009-05-07| 710.12
#2009-05-08| 713.25
#2009-05-11| 704.65
#2009-05-12| 710.03
#2009-05-13| 716.64
#2009-05-14| 708.06
#2009-05-15| 713.66
#2009-05-18| 722.80
#2009-05-19| 736.08
#2009-05-20| 737.09
#2009-05-21| 726.53
#2009-05-22| 728.93
#2009-05-25| .
#2009-05-26| 724.70
#2009-05-27| 732.03
#2009-05-28| 725.59
#2009-05-29| 738.65
#2009-06-01| 747.73
#2009-06-02| 742.78
#2009-06-03| 745.32
#2009-06-04| 743.26
#2009-06-05| 745.21
#2009-06-08| 733.10
#2009-06-09| 740.54
#2009-06-10| 754.53
#2009-06-11| 754.31
#2009-06-12| 754.17
#2009-06-15| 751.02
#2009-06-16| 748.62
#2009-06-17| 741.58
#2009-06-18| 738.59
#2009-06-19| 737.68
#2009-06-22| 732.65
#2009-06-23| 726.22
#2009-06-24| 739.25
#2009-06-25| 739.98
#2009-06-26| 751.51
#2009-06-29| 751.09
#2009-06-30| 753.50
#2009-07-01| 754.65
#2009-07-02| 750.72
#2009-07-03| .
#2009-07-06| 742.65
#2009-07-07| 747.78
#2009-07-08| 744.36
#2009-07-09| 749.98
#2009-07-10| 746.52
#2009-07-13| 734.05
#2009-07-14| 743.35
#2009-07-15| 746.87
#2009-07-16| 749.36
#2009-07-17| 758.60
#2009-07-20| 768.37
#2009-07-21| 767.66
#2009-07-22| 765.71
#2009-07-23| 766.53
#2009-07-24| 770.42
#2009-07-27| 786.25
#2009-07-28| 798.07
#2009-07-29| 793.80
#2009-07-30| 796.41
#2009-07-31| 796.86
#2009-08-03| 795.93
#2009-08-04| 794.58
#2009-08-05| 791.61
#2009-08-06| 805.74
#2009-08-07| 798.11
#2009-08-10| 807.12
#2009-08-11| 812.38
#2009-08-12| 802.25
#2009-08-13| 812.30
#2009-08-14| 814.04
#2009-08-17| 788.82
#2009-08-18| 793.80
#2009-08-19| 786.54
#2009-08-20| 789.73
#2009-08-21| 777.53
#2009-08-24| 782.09
#2009-08-25| 780.95
#2009-08-26| 786.30
#2009-08-27| 785.64
#2009-08-28| 790.25
#2009-08-31| 783.71
#2009-09-01| 784.61
#2009-09-02| 775.53
#2009-09-03| 783.86
#2009-09-04| 792.85
#2009-09-07| .
#2009-09-08| 803.81
#2009-09-09| 799.14
#2009-09-10| 812.87
#2009-09-11| 816.88
#2009-09-14| 805.99
#2009-09-15| 796.07
#2009-09-16| 806.81
#2009-09-17| 813.47
#2009-09-18| 812.57
#2009-09-21| 810.36
#2009-09-22| 818.79
#2009-09-23| 817.93
#2009-09-24| 813.26
#2009-09-25| 805.81
#2009-09-28| 802.98
#2009-09-29| 802.46
#2009-09-30| 808.96
#2009-10-01| 810.78
#2009-10-02| 797.68
#2009-10-05| 798.12
#2009-10-06| 799.53
#2009-10-07| 798.60
#2009-10-08| 797.53
#2009-10-09| 793.33
#2009-10-12| 794.70
#2009-10-13| 794.64
#2009-10-14| 799.66
#2009-10-15| 796.13
#2009-10-16| 791.11
#2009-10-19| 797.42
#2009-10-20| 798.53
#2009-10-21| 793.94
#2009-10-22| 783.64
#2009-10-23| 782.12
#2009-10-26| 783.54
#2009-10-27| 776.91
#2009-10-28| 770.98
#2009-10-29| 767.77
#2009-10-30| 769.11
#2009-11-02| 764.81
#2009-11-03| 759.81
#2009-11-04| 766.02
#2009-11-05| 762.74
#2009-11-06| 770.13
#2009-11-09| 770.77
#2009-11-10| 768.83
#2009-11-11| 781.22
#2009-11-12| 773.85
#2009-11-13| 779.27
#2009-11-16| 783.76
#2009-11-17| 778.85
#2009-11-18| 783.08
#2009-11-19| 778.59
#2009-11-20| 775.71
#2009-11-23| 777.48
#2009-11-24| 775.17
#2009-11-25| 783.49
#2009-11-26| .
#2009-11-27| 768.42
#2009-11-30| 780.56
#2009-12-01| 784.74
#2009-12-02| 791.75
#2009-12-03| 797.40
#2009-12-04| 786.46
#2009-12-07| 782.93
#2009-12-08| 784.86
#2009-12-09| 783.53
#2009-12-10| 783.02
#2009-12-11| 780.13
#2009-12-14| 782.88
#2009-12-15| 777.15
#2009-12-16| 780.83
#2009-12-17| 775.29
#2009-12-18| 769.35
#2009-12-21| 756.85
#2009-12-22| 758.22
#2009-12-23| 760.61
#2009-12-24| 763.70
#2009-12-25| .
#2009-12-28| 768.65
#2009-12-29| 770.54
#2009-12-30| 766.94
#2009-12-31| 773.21
#2010-01-01| .
#2010-01-04| 780.70
#2010-01-05| 788.68
#2010-01-06| 789.23
#2010-01-07| 781.93
#2010-01-08| 789.66
#2010-01-11| 796.47
#2010-01-12| 798.94
#2010-01-13| 802.10
#2010-01-14| 817.14
#2010-01-15| 820.91
#2010-01-18| .
#2010-01-19| 813.44
#2010-01-20| 813.32
#2010-01-21| 813.21
#2010-01-22| 810.41
#2010-01-25| 812.08
#2010-01-26| 798.50
#2010-01-27| 797.18
#2010-01-28| 798.19
#2010-01-29| 788.25
#2010-02-01| 793.39
#2010-02-02| 799.88
#2010-02-03| 802.70
#2010-02-04| 796.32
#2010-02-05| 786.30
#2010-02-08| 784.74
#2010-02-09| 788.33
#2010-02-10| 785.59
#2010-02-11| 787.71
#2010-02-12| 785.99
#2010-02-15| .
#2010-02-16| 783.96
#2010-02-17| 790.26
#2010-02-18| 789.67
#2010-02-19| 774.74
#2010-02-22| 784.06
#2010-02-23| 787.67
#2010-02-24| 780.95
#2010-02-25| 780.58
#2010-02-26| 784.45
#2010-03-01| 787.75
#2010-03-02| 789.71
#2010-03-03| 788.95
#2010-03-04| 779.35
#2010-03-05| 779.39
#2010-03-08| 789.91
#2010-03-09| 791.27
#2010-03-10| 789.85
#2010-03-11| 794.24
#2010-03-12| 794.83
#2010-03-15| 791.06
#2010-03-16| 795.33
#2010-03-17| 801.75
#2010-03-18| 802.46
#2010-03-19| 805.56
#2010-03-22| 800.18
#2010-03-23| 797.48
#2010-03-24| 790.44
#2010-03-25| 787.78
#2010-03-26| 792.24
#2010-03-29| 796.11
#2010-03-30| 797.65
#2010-03-31| 792.37
#2010-04-01| 796.99
#2010-04-02| .
#2010-04-05| 793.71
#2010-04-06| 797.79
#2010-04-07| 802.65
#2010-04-08| 804.44
#2010-04-09| 814.14
#2010-04-12| 810.32
#2010-04-13| 810.55
#2010-04-14| 811.68
#2010-04-15| 811.86
#2010-04-16| 807.67
#2010-04-19| 797.85
#2010-04-20| 806.31
#2010-04-21| 806.98
#2010-04-22| 803.65
#2010-04-23| 800.01
#2010-04-26| 807.64
#2010-04-27| 804.46
#2010-04-28| 789.04
#2010-04-29| 788.43
#2010-04-30| 795.36
#2010-05-03| 790.85
#2010-05-04| 784.90
#2010-05-05| 778.26
#2010-05-06| 770.70
#2010-05-07| 765.23
#2010-05-10| 777.43
#2010-05-11| 771.91
#2010-05-12| 769.52
#2010-05-13| 773.99
#2010-05-14| 770.17
#2010-05-17| 762.48
#2010-05-18| 768.13
#2010-05-19| 758.37
#2010-05-20| 759.00
#2010-05-21| 747.60
#2010-05-24| 745.61
#2010-05-25| 725.66
#2010-05-26| 734.34
#2010-05-27| 738.95
#2010-05-28| 744.38
#2010-05-31| .
#2010-06-01| 739.99
#2010-06-02| 743.63
#2010-06-03| 757.09
#2010-06-04| 754.13
#2010-06-07| 740.68
#2010-06-08| 748.40
#2010-06-09| 754.87
#2010-06-10| 763.45
#2010-06-11| 765.26
#2010-06-14| 772.21
#2010-06-15| 770.82
#2010-06-16| 773.87
#2010-06-17| 779.42
#2010-06-18| 788.66
#2010-06-21| 800.60
#2010-06-22| 793.21
#2010-06-23| 793.95
#2010-06-24| 795.11
#2010-06-25| 791.08
#2010-06-28| 792.82
#2010-06-29| 786.43
#2010-06-30| 784.34
#2010-07-01| 779.00
#2010-07-02| 780.91
#2010-07-05| .
#2010-07-06| 789.52
#2010-07-07| 787.81
#2010-07-08| 797.05
#2010-07-09| 806.27
#2010-07-12| 806.41
#2010-07-13| 809.24
#2010-07-14| 812.51
#2010-07-15| 807.89
#2010-07-16| 804.62
#2010-07-19| 800.09
#2010-07-20| 801.22
#2010-07-21| 802.45
#2010-07-22| 804.53
#2010-07-23| 808.96
#2010-07-26| 810.92
#2010-07-27| 816.25
#2010-07-28| 820.64
#2010-07-29| 820.51
#2010-07-30| 820.21
#2010-08-02| 828.95
#2010-08-03| 830.08
#2010-08-04| 831.53
#2010-08-05| 836.03
#2010-08-06| 842.58
#2010-08-09| 844.61
#2010-08-10| 837.83
#2010-08-11| 832.04
#2010-08-12| 814.65
#2010-08-13| 815.58
#2010-08-16| 820.59
#2010-08-17| 823.44
#2010-08-18| 826.93
#2010-08-19| 827.96
#2010-08-20| 821.11
#2010-08-23| 814.52
#2010-08-24| 814.47
#2010-08-25| 807.57
#2010-08-26| 814.31
#2010-08-27| 814.44
#2010-08-30| 820.13
#2010-08-31| 812.28
#2010-09-01| 821.41
#2010-09-02| 824.64
#2010-09-03| 829.65
#2010-09-06| .
#2010-09-07| 836.33
#2010-09-08| 829.76
#2010-09-09| 829.02
#2010-09-10| 828.13
#2010-09-13| 838.53
#2010-09-14| 840.00
#2010-09-15| 837.35
#2010-09-16| 834.79
#2010-09-17| 842.44
#2010-09-20| 846.56
#2010-09-21| 844.85
#2010-09-22| 845.48
#2010-09-23| 843.75
#2010-09-24| 849.10
#2010-09-27| 856.78
#2010-09-28| 851.82
#2010-09-29| 856.78
#2010-09-30| 848.68
#2010-10-01| 855.18
#2010-10-04| 852.81
#2010-10-05| 859.69
#2010-10-06| 866.51
#2010-10-07| 868.44
#2010-10-08| 866.07
#2010-10-11| 865.93
#2010-10-12| 856.71
#2010-10-13| 863.09
#2010-10-14| 872.90
#2010-10-15| 869.81
#2010-10-18| 865.49
#2010-10-19| 860.28
#2010-10-20| 857.98
#2010-10-21| 858.69
#2010-10-22| 856.27
#2010-10-25| 865.13
#2010-10-26| 860.50
#2010-10-27| 853.13
#2010-10-28| 858.63
#2010-10-29| 858.86
#2010-11-01| 861.34
#2010-11-02| 859.42
#2010-11-03| 857.97
#2010-11-04| 873.89
#2010-11-05| 875.70
#2010-11-08| 880.48
#2010-11-09| 888.83
#2010-11-10| 883.95
#2010-11-11| 881.78
#2010-11-12| 871.07
#2010-11-15| 866.78
#2010-11-16| 857.31
#2010-11-17| 854.89
#2010-11-18| 860.87
#2010-11-19| 865.84
#2010-11-22| 869.51
#2010-11-23| 864.82
#2010-11-24| 864.32
#2010-11-25| .
#2010-11-26| 860.45
#2010-11-29| 859.23
#2010-11-30| 856.53
#2010-12-01| 861.25
#2010-12-02| 868.97
#2010-12-03| 871.78
#2010-12-06| 871.88
#2010-12-07| 872.85
#2010-12-08| 864.67
#2010-12-09| 868.84
#2010-12-10| 864.98
#2010-12-13| 866.29
#2010-12-14| 866.45
#2010-12-15| 862.75
#2010-12-16| 857.58
#2010-12-17| 857.56
#2010-12-20| 858.56
#2010-12-21| 865.39
#2010-12-22| 866.79
#2010-12-23| 869.12
#2010-12-24| .
#2010-12-27| 869.61
#2010-12-28| 870.65
#2010-12-29| 872.47
#2010-12-30| 873.50
#2010-12-31| 878.67
#2011-01-03| 878.48
#2011-01-04| 879.97
#2011-01-05| 871.55
#2011-01-06| 875.06
#2011-01-07| 868.99
#2011-01-10| 865.47
#2011-01-11| 867.06
#2011-01-12| 875.95
#2011-01-13| 877.96
#2011-01-14| 876.08
#2011-01-17| .
#2011-01-18| 876.28
#2011-01-19| 882.76
#2011-01-20| 867.85
#2011-01-21| 867.05
#2011-01-24| 870.45
#2011-01-25| 875.56
#2011-01-26| 876.06
#2011-01-27| 874.81
#2011-01-28| 877.59
#2011-01-31| 872.02
#2011-02-01| 872.37
#2011-02-02| 880.98
#2011-02-03| 880.87
#2011-02-04| 885.69
#2011-02-07| 885.77
#2011-02-08| 894.19
#2011-02-09| 890.57
#2011-02-10| 877.78
#2011-02-11| 874.40
#2011-02-14| 880.48
#2011-02-15| 879.72
#2011-02-16| 882.99
#2011-02-17| 890.35
#2011-02-18| 894.60
#2011-02-21| .
#2011-02-22| 879.53
#2011-02-23| 877.61
#2011-02-24| 875.07
#2011-02-25| 885.55
#2011-02-28| 885.83
#2011-03-01| 897.18
#2011-03-02| 888.92
#2011-03-03| 892.96
#2011-03-04| 898.38
#2011-03-07| 894.83
#2011-03-08| 895.48
#2011-03-09| 900.90
#2011-03-10| 886.39
#2011-03-11| 881.72
#2011-03-14| 868.62
#2011-03-15| 830.41
#2011-03-16| 856.31
#2011-03-17| 845.28
#2011-03-18| 839.91
#2011-03-21| 847.71
#2011-03-22| 861.58
#2011-03-23| 860.65
#2011-03-24| 860.75
#2011-03-25| 871.35
#2011-03-28| 869.54
#2011-03-29| 869.39
#2011-03-30| 881.78
#2011-03-31| 886.11
#2011-04-01| 885.20
#2011-04-04| 891.48
#2011-04-05| 886.05
#2011-04-06| 888.71
#2011-04-07| 892.30
#2011-04-08| 895.02
#2011-04-11| 896.49
#2011-04-12| 890.22
#2011-04-13| 896.78
#2011-04-14| 897.36
#2011-04-15| 894.44
#2011-04-18| 893.66
#2011-04-19| 891.56
#2011-04-20| 905.49
#2011-04-21| 910.44
#2011-04-22| .
#2011-04-25| 907.49
#2011-04-26| 908.70
#2011-04-27| 908.50
#2011-04-28| 920.15
#2011-04-29| 923.58
#2011-05-02| 925.06
#2011-05-03| 923.04
#2011-05-04| 920.81
#2011-05-05| 921.26
#2011-05-06| 916.87
#2011-05-09| 917.72
#2011-05-10| 918.63
#2011-05-11| 921.49
#2011-05-12| 917.06
#2011-05-13| 913.79
#2011-05-16| 906.73
#2011-05-17| 903.23
#2011-05-18| 909.24
#2011-05-19| 908.80
#2011-05-20| 913.90
#2011-05-23| 897.88
#2011-05-24| 901.54
#2011-05-25| 899.34
#2011-05-26| 907.14
#2011-05-27| 912.77
#2011-05-30| .
#2011-05-31| 923.36
#2011-06-01| 929.67
#2011-06-02| 918.87
#2011-06-03| 920.66
#2011-06-06| 918.99
#2011-06-07| 920.86
#2011-06-08| 920.74
#2011-06-09| 914.31
#2011-06-10| 915.91
#2011-06-13| 911.21
#2011-06-14| 913.96
#2011-06-15| 913.12
#2011-06-16| 899.24
#2011-06-17| 901.20
#2011-06-20| 898.24
#2011-06-21| 908.49
#2011-06-22| 917.40
#2011-06-23| 909.00
#2011-06-24| 913.74
#2011-06-27| 901.59
#2011-06-28| 906.86
#2011-06-29| 915.39
#2011-06-30| 923.34
#2011-07-01| 925.99
#2011-07-04| .
#2011-07-05| 929.55
#2011-07-06| 931.47
#2011-07-07| 930.61
#2011-07-08| 938.76
#2011-07-11| 929.91
#2011-07-12| 923.02
#2011-07-13| 936.55
#2011-07-14| 936.43
#2011-07-15| 937.34
#2011-07-18| 935.91
#2011-07-19| 945.35
#2011-07-20| 957.70
#2011-07-21| 962.61
#2011-07-22| 968.02
#2011-07-25| 964.02
#2011-07-26| 973.63
#2011-07-27| 974.62
#2011-07-28| 968.29
#2011-07-29| 967.83
#2011-08-01| 976.86
#2011-08-02| 968.06
#2011-08-03| 956.66
#2011-08-04| 947.06
#2011-08-05| 916.03
#2011-08-08| 896.92
#2011-08-09| 879.27
#2011-08-10| 896.19
#2011-08-11| 902.45
#2011-08-12| 908.34
#2011-08-15| 919.02
#2011-08-16| 920.91
#2011-08-17| 924.88
#2011-08-18| 919.68
#2011-08-19| 913.45
#2011-08-22| 912.96
#2011-08-23| 921.25
#2011-08-24| 915.60
#2011-08-25| 916.27
#2011-08-26| 916.47
#2011-08-29| 922.93
#2011-08-30| 924.18
#2011-08-31| 929.40
#2011-09-01| 933.96
#2011-09-02| 935.97
#2011-09-05| .
#2011-09-06| 927.10
#2011-09-07| 942.35
#2011-09-08| 940.54
#2011-09-09| 935.50
#2011-09-12| 924.04
#2011-09-13| 919.56
#2011-09-14| 920.68
#2011-09-15| 933.64
#2011-09-16| 935.33
#2011-09-19| 928.55
#2011-09-20| 928.78
#2011-09-21| 926.14
#2011-09-22| 889.31
#2011-09-23| 886.08
#2011-09-26| 872.30
#2011-09-27| 889.08
#2011-09-28| 886.09
#2011-09-29| 887.00
#2011-09-30| 885.58
#2011-10-03| 883.30
#2011-10-04| 873.11
#2011-10-05| 869.47
#2011-10-06| 883.05
#2011-10-07| 882.46
#2011-10-10| 886.24
#2011-10-11| 895.12
#2011-10-12| 898.05
#2011-10-13| 897.88
#2011-10-14| 903.39
#2011-10-17| 914.84
#2011-10-18| 902.18
#2011-10-19| 906.31
#2011-10-20| 899.56
#2011-10-21| 901.00
#2011-10-24| 916.10
#2011-10-25| 917.38
#2011-10-26| 914.88
#2011-10-27| 928.05
#2011-10-28| 938.43
#2011-10-31| 923.62
#2011-11-01| 914.87
#2011-11-02| 912.53
#2011-11-03| 907.01
#2011-11-04| 920.55
#2011-11-07| 919.17
#2011-11-08| 919.62
#2011-11-09| 922.68
#2011-11-10| 912.07
#2011-11-11| 919.33
#2011-11-14| 923.74
#2011-11-15| 918.78
#2011-11-16| 921.78
#2011-11-17| 918.30
#2011-11-18| 907.22
#2011-11-21| 901.34
#2011-11-22| 900.57
#2011-11-23| 888.99
#2011-11-24| .
#2011-11-25| 875.95
#2011-11-28| 884.32
#2011-11-29| 887.18
#2011-11-30| 894.43
#2011-12-01| 899.17
#2011-12-02| 903.50
#2011-12-05| 905.10
#2011-12-06| 898.34
#2011-12-07| 909.61
#2011-12-08| 904.20
#2011-12-09| 892.77
#2011-12-12| 897.29
#2011-12-13| 894.09
#2011-12-14| 890.44
#2011-12-15| 882.05
#2011-12-16| 888.53
#2011-12-19| 878.78
#2011-12-20| 880.75
#2011-12-21| 888.94
#2011-12-22| 889.30
#2011-12-23| 892.39
#2011-12-26| .
#2011-12-27| 892.45
#2011-12-28| 890.29
#2011-12-29| 892.87
#2011-12-30| 900.56
#2012-01-02| .
#2012-01-03| 908.57
#2012-01-04| 912.22
#2012-01-05| 906.72
#2012-01-06| 898.62
#2012-01-09| 901.20
#2012-01-10| 906.03
#2012-01-11| 900.12
#2012-01-12| 895.68
#2012-01-13| 898.71
#2012-01-16| .
#2012-01-17| 896.30
#2012-01-18| 891.30
#2012-01-19| 888.39
#2012-01-20| 895.92
#2012-01-23| 901.98
#2012-01-24| 899.92
#2012-01-25| 898.79
#2012-01-26| 912.09
#2012-01-27| 917.45
#2012-01-30| 906.91
#2012-01-31| 911.26
#2012-02-01| 913.49
#2012-02-02| 925.64
#2012-02-03| 919.97
#2012-02-06| 915.53
#2012-02-07| 918.09
#2012-02-08| 922.13
#2012-02-09| 914.24
#2012-02-10| 914.60
#2012-02-13| 923.71
#2012-02-14| 915.21
#2012-02-15| 923.29
#2012-02-16| 919.73
#2012-02-17| 923.15
#2012-02-20| .
#2012-02-21| 922.82
#2012-02-22| 921.42
#2012-02-23| 917.24
#2012-02-24| 915.84
#2012-02-27| 911.17
#2012-02-28| 921.54
#2012-02-29| 930.03
#2012-03-01| 927.60
#2012-03-02| 929.00
#2012-03-05| 923.67
#2012-03-06| 917.71
#2012-03-07| 908.91
#2012-03-08| 913.81
#2012-03-09| 918.34
#2012-03-12| 918.93
#2012-03-13| 920.28
#2012-03-14| 913.45
#2012-03-15| 918.31
#2012-03-16| 914.13
#2012-03-19| 908.35
#2012-03-20| 903.46
#2012-03-21| 904.82
#2012-03-22| 909.83
#2012-03-23| 911.55
#2012-03-26| 909.97
#2012-03-27| 918.64
#2012-03-28| 913.40
#2012-03-29| 911.75
#2012-03-30| 918.21
#2012-04-02| 916.33
#2012-04-03| 918.64
#2012-04-04| 911.47
#2012-04-05| 906.82
#2012-04-06| .
#2012-04-09| 907.16
#2012-04-10| 905.42
#2012-04-11| 902.97
#2012-04-12| 910.06
#2012-04-13| 913.32
#2012-04-16| 913.64
#2012-04-17| 913.85
#2012-04-18| 915.12
#2012-04-19| 913.26
#2012-04-20| 916.60
#2012-04-23| 911.34
#2012-04-24| 915.86
#2012-04-25| 915.27
#2012-04-26| 922.27
#2012-04-27| 924.69
#2012-04-30| 932.63
#2012-05-01| 929.76
#2012-05-02| 931.50
#2012-05-03| 932.15
#2012-05-04| 931.66
#2012-05-07| 925.86
#2012-05-08| 927.28
#2012-05-09| 927.84
#2012-05-10| 926.71
#2012-05-11| 920.40
#2012-05-14| 918.91
#2012-05-15| 924.58
#2012-05-16| 901.45
#2012-05-17| 902.32
#2012-05-18| 889.66
#2012-05-21| 889.34
#2012-05-22| 891.41
#2012-05-23| 882.54
#2012-05-24| 878.09
#2012-05-25| 876.41
#2012-05-28| .
#2012-05-29| 882.00
#2012-05-30| 876.22
#2012-05-31| 878.74
#2012-06-01| 882.40
#2012-06-04| 874.45
#2012-06-05| 873.08
#2012-06-06| 884.47
#2012-06-07| 887.40
#2012-06-08| 879.56
#2012-06-11| 888.30
#2012-06-12| 883.54
#2012-06-13| 889.49
#2012-06-14| 884.52
#2012-06-15| 895.59
#2012-06-18| 898.41
#2012-06-19| 905.38
#2012-06-20| 909.25
#2012-06-21| 904.94
#2012-06-22| 901.81
#2012-06-25| 906.15
#2012-06-26| 909.78
#2012-06-27| 922.29
#2012-06-28| 927.56
#2012-06-29| 941.19
#2012-07-02| 945.37
#2012-07-03| 956.52
#2012-07-04| .
#2012-07-05| 956.64
#2012-07-06| 954.18
#2012-07-09| 950.74
#2012-07-10| 960.51
#2012-07-11| 969.91
#2012-07-12| 957.59
#2012-07-13| 968.05
#2012-07-16| 972.58
#2012-07-17| 977.61
#2012-07-18| 977.76
#2012-07-19| 985.86
#2012-07-20| 982.04
#2012-07-23| 969.43
#2012-07-24| 967.75
#2012-07-25| 970.35
#2012-07-26| 974.06
#2012-07-27| 982.82
#2012-07-30| 993.46
#2012-07-31|1001.59
#2012-08-01|1003.76
#2012-08-02| 999.23
#2012-08-03|1000.83
#2012-08-06|1010.24
#2012-08-07|1008.76
#2012-08-08|1001.00
#2012-08-09|1003.58
#2012-08-10| 996.07
#2012-08-13| 993.91
#2012-08-14|1005.75
#2012-08-15|1007.30
#2012-08-16| 998.74
#2012-08-17| 989.81
#2012-08-20| 981.25
#2012-08-21| 990.00
#2012-08-22| 988.46
#2012-08-23| 998.06
#2012-08-24| 992.45
#2012-08-27| 991.21
#2012-08-28| 989.91
#2012-08-29| 989.43
#2012-08-30| 988.30
#2012-08-31| 990.15
#2012-09-03| .
#2012-09-04| 986.78
#2012-09-05| 982.70
#2012-09-06| 981.34
#2012-09-07| 989.74
#2012-09-10| 989.48
#2012-09-11| 995.61
#2012-09-12|1000.91
#2012-09-13|1000.97
#2012-09-14|1011.30
#2012-09-17|1003.73
#2012-09-18|1002.31
#2012-09-19|1008.32
#2012-09-20|1007.67
#2012-09-21|1013.74
#2012-09-24|1015.09
#2012-09-25|1018.45
#2012-09-26|1005.37
#2012-09-27|1012.62
#2012-09-28|1015.23
#2012-10-01|1010.96
#2012-10-02|1014.19
#2012-10-03|1012.54
#2012-10-04|1012.66
#2012-10-05|1010.14
#2012-10-08|1007.17
#2012-10-09|1007.34
#2012-10-10| 997.63
#2012-10-11| 997.42
#2012-10-12| 981.57
#2012-10-15| 972.85
#2012-10-16| 983.93
#2012-10-17| 993.22
#2012-10-18| 998.86
#2012-10-19| 995.05
#2012-10-22| 995.21
#2012-10-23| 993.70
#2012-10-24| 996.19
#2012-10-25| 999.83
#2012-10-26| 992.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.68
#2012-11-01| 986.98
#2012-11-02| 984.47
#2012-11-05| 980.71
#2012-11-06| 981.44
#2012-11-07| 990.84
#2012-11-08| 978.75
#2012-11-09| 977.99
#2012-11-12| 975.28
#2012-11-13| 971.53
#2012-11-14| 972.00
#2012-11-15| 961.68
#2012-11-16| 967.47
#2012-11-19| 976.39
#2012-11-20| 976.26
#2012-11-21| 979.18
#2012-11-22| .
#2012-11-23| 988.79
#2012-11-26| 987.97
#2012-11-27| 995.05
#2012-11-28| 999.28
#2012-11-29|1002.69
#2012-11-30|1000.00
#2012-12-03| 991.58
#2012-12-04| 995.80
#2012-12-05|1000.73
#2012-12-06|1000.63
#2012-12-07| 998.10
#2012-12-10|1002.55
#2012-12-11|1003.05
#2012-12-12|1004.28
#2012-12-13|1000.62
#2012-12-14| 995.54
#2012-12-17| 994.79
#2012-12-18|1005.10
#2012-12-19|1008.70
#2012-12-20|1005.32
#2012-12-21|1002.24
#2012-12-24| 998.68
#2012-12-25|1004.05
#2012-12-26|1001.83
#2012-12-27|1002.55
#2012-12-28|1005.08
#2012-12-31|1001.97
#2013-01-01|1002.30
#2013-01-02|1005.71
#2013-01-03|1009.79
#2013-01-04|1005.78
#2013-01-07|1001.23
#2013-01-08|1004.14
#2013-01-09|1001.34
#2013-01-10|1004.37
#2013-01-11|1001.40
#2013-01-14|1006.08
#2013-01-15|1008.58
#2013-01-16|1001.76
#2013-01-17|1003.11
#2013-01-18|1009.08
#2013-01-21|1004.56
#2013-01-22|1004.53
#2013-01-23|1005.84
#2013-01-24| 996.90
#2013-01-25| 994.26
#2013-01-28| 990.79
#2013-01-29| 997.97
#2013-01-30|1003.61
#2013-01-31|1006.55
#2013-02-01|1007.04
#2013-02-04|1010.08
#2013-02-05|1000.28
#2013-02-06|1006.68
#2013-02-07|1007.57
#2013-02-08|1004.82
#2013-02-11|1001.26
#2013-02-12|1009.35
#2013-02-13|1009.18
#2013-02-14|1007.79
#2013-02-15|1000.32
#2013-02-18|1003.56
#2013-02-19|1001.98
#2013-02-20|1004.30
#2013-02-21| 998.73
#2013-02-22|1001.79
#2013-02-25|1008.84
#2013-02-26|1007.08
#2013-02-27|1003.80
#2013-02-28|1012.96
#2013-03-01|1002.72
#2013-03-04|1001.01
#2013-03-05|1004.58
#2013-03-06|1017.22
#2013-03-07|1011.87
#2013-03-08|1011.92
#2013-03-11|1015.92
#2013-03-12|1018.36
#2013-03-13|1012.84
#2013-03-14|1009.89
#2013-03-15|1009.60
#2013-03-18| 998.66
#2013-03-19|1000.36
#2013-03-20| 998.98
#2013-03-21|1012.79
#2013-03-22|1007.05
#2013-03-25|1017.69
#2013-03-26|1024.18
#2013-03-27|1031.44
#2013-03-28|1032.02
#2013-03-29|1034.10
#2013-04-01|1027.43
#2013-04-02|1029.01
#2013-04-03|1041.30
#2013-04-04|1033.79
#2013-04-05|1030.94
#2013-04-08|1033.53
#2013-04-09|1042.50
#2013-04-10|1040.86
#2013-04-11|1050.01
#2013-04-12|1054.25
#2013-04-15|1054.35
#2013-04-16|1051.19
#2013-04-17|1060.29
#2013-04-18|1055.09
#2013-04-19|1059.69
#2013-04-22|1068.56
#2013-04-23|1066.41
#2013-04-24|1081.04
#2013-04-25|1094.68
#2013-04-26|1097.32
#2013-04-29|1101.71
#2013-04-30|1118.48
#2013-05-01|1115.95
#2013-05-02|1115.26
#2013-05-03|1110.84
#2013-05-06|1114.04
#2013-05-07|1123.79
#2013-05-08|1132.51
#2013-05-09|1142.31
#2013-05-10|1138.36
#2013-05-13|1142.21
#2013-05-14|1147.22
#2013-05-15|1161.47
#2013-05-16|1159.35
#2013-05-17|1152.47
#2013-05-20|1167.63
#2013-05-21|1153.85
#2013-05-22|1147.38
#2013-05-23|1121.37
#2013-05-24|1119.57
#2013-05-27|1109.78
#2013-05-28|1112.55
#2013-05-29|1109.43
#2013-05-30|1086.79
#2013-05-31|1082.50
#2013-06-03|1073.41
#2013-06-04|1076.23
#2013-06-05|1077.63
#2013-06-06|1065.04
#2013-06-07|1061.06
#2013-06-10|1077.53
#2013-06-11|1074.42
#2013-06-12|1076.05
#2013-06-13|1047.74
#2013-06-14|1061.93
#2013-06-17|1076.12
#2013-06-18|1071.58
#2013-06-19|1087.84
#2013-06-20|1056.62
#2013-06-21|1065.81
#2013-06-24|1053.96
#2013-06-25|1051.00
#2013-06-26|1061.49
#2013-06-27|1083.28
#2013-06-28|1111.82
#2013-07-01|1105.88
#2013-07-02|1107.40
#2013-07-03|1090.49
#2013-07-04|1094.78
#2013-07-05|1103.07
#2013-07-08|1085.16
#2013-07-09|1096.88
#2013-07-10|1106.41
#2013-07-11|1122.80
#2013-07-12|1122.36
#2013-07-15|1121.78
#2013-07-16|1129.44
#2013-07-17|1132.04
#2013-07-18|1139.92
#2013-07-19|1141.90
#2013-07-22|1155.72
#2013-07-23|1176.73
#2013-07-24|1176.86
#2013-07-25|1160.75
#2013-07-26|1159.10
#2013-07-29|1144.85
#2013-07-30|1144.46
#2013-07-31|1147.39
#2013-08-01|1160.82
#2013-08-02|1175.65
#2013-08-05|1169.68
#2013-08-06|1169.71
#2013-08-07|1152.06
#2013-08-08|1150.91
#2013-08-09|1154.11
#2013-08-12|1145.93
#2013-08-13|1155.48
#2013-08-14|1158.52
#2013-08-15|1147.08
#2013-08-16|1138.71
#2013-08-19|1132.39
#2013-08-20|1120.53
#2013-08-21|1116.35
#2013-08-22|1102.52
#2013-08-23|1108.04
#2013-08-26|1107.01
#2013-08-27|1102.00
#2013-08-28|1091.35
#2013-08-29|1098.68
#2013-08-30|1102.28
#2013-09-02|1109.91
#2013-09-03|1117.69
#2013-09-04|1117.99
#2013-09-05|1111.68
#2013-09-06|1116.02
#2013-09-09|1127.83
#2013-09-10|1140.13
#2013-09-11|1145.78
#2013-09-12|1150.33
#2013-09-13|1146.61
#2013-09-16|1159.60
#2013-09-17|1143.11
#2013-09-18|1145.42
#2013-09-19|1168.56
#2013-09-20|1162.24
#2013-09-23|1161.34
#2013-09-24|1160.42
#2013-09-25|1163.05
#2013-09-26|1166.93
#2013-09-27|1172.66
#2013-09-30|1158.43
#2013-10-01|1167.81
#2013-10-02|1182.27
#2013-10-03|1198.03
#2013-10-04|1186.32
#2013-10-07|1188.64
#2013-10-08|1190.00
#2013-10-09|1174.28
#2013-10-10|1175.34
#2013-10-11|1183.58
#2013-10-14|1183.61
#2013-10-15|1185.30
#2013-10-16|1185.73
#2013-10-17|1192.56
#2013-10-18|1195.91
#2013-10-21|1197.64
#2013-10-22|1196.18
#2013-10-23|1191.48
#2013-10-24|1199.54
#2013-10-25|1177.45
#2013-10-28|1186.81
#2013-10-29|1184.37
#2013-10-30|1196.40
#2013-10-31|1189.53
#2013-11-01|1187.90
#2013-11-04|1185.01
#2013-11-05|1189.01
#2013-11-06|1186.98
#2013-11-07|1179.83
#2013-11-08|1167.35
#2013-11-11|1173.02
#2013-11-12|1179.42
#2013-11-13|1167.90
#2013-11-14|1179.58
#2013-11-15|1187.69
#2013-11-18|1193.95
#2013-11-19|1189.65
#2013-11-20|1185.11
#2013-11-21|1186.29
#2013-11-22|1188.10
#2013-11-25|1200.90
#2013-11-26|1199.59
#2013-11-27|1191.81
#2013-11-28|1201.36
#2013-11-29|1199.08
#2013-12-02|1198.64
#2013-12-03|1207.91
#2013-12-04|1194.26
#2013-12-05|1199.52
#2013-12-06|1196.01
#2013-12-09|1210.29
#2013-12-10|1207.75
#2013-12-11|1208.12
#2013-12-12|1197.98
#2013-12-13|1192.55
#2013-12-16|1180.01
#2013-12-17|1190.74
#2013-12-18|1196.84
#2013-12-19|1187.77
#2013-12-20|1189.68
#2013-12-23|1191.38
#2013-12-24|1192.48
#2013-12-25|1193.49
#2013-12-26|1198.78
#2013-12-27|1203.80
#2013-12-30|1207.09
#2013-12-31|1208.14
#2014-01-01|1209.00
#2014-01-02|1203.80
#2014-01-03|1201.01
#2014-01-06|1182.95
#2014-01-07|1185.15
#2014-01-08|1191.16
#2014-01-09|1182.34
#2014-01-10|1192.31
#2014-01-13|1201.76
#2014-01-14|1188.10
#2014-01-15|1185.84
#2014-01-16|1188.24
#2014-01-17|1188.47
#2014-01-20|1181.26
#2014-01-21|1186.73
#2014-01-22|1185.64
#2014-01-23|1171.32
#2014-01-24|1159.69
#2014-01-27|1138.52
#2014-01-28|1127.57
#2014-01-29|1135.64
#2014-01-30|1124.09
#2014-01-31|1124.09
#2014-02-03|1103.36
#2014-02-04|1091.81
#2014-02-05|1090.60
#2014-02-06|1100.82
#2014-02-07|1110.00
#2014-02-10|1124.23
#2014-02-11|1127.02
#2014-02-12|1129.17
#2014-02-13|1119.67
#2014-02-14|1125.32
#2014-02-17|1125.93
#2014-02-18|1139.36
#2014-02-19|1139.30
#2014-02-20|1128.78
#2014-02-21|1143.44
#2014-02-24|1144.21
#2014-02-25|1158.69
#2014-02-26|1154.26
#2014-02-27|1152.56
#2014-02-28|1148.87
#2014-03-03|1137.34
#2014-03-04|1137.57
#2014-03-05|1143.82
#2014-03-06|1156.94
#2014-03-07|1158.37
#2014-03-10|1144.55
#2014-03-11|1154.36
#2014-03-12|1134.90
#2014-03-13|1146.12
#2014-03-14|1128.79
#2014-03-17|1135.92
#2014-03-18|1153.13
#2014-03-19|1151.50
#2014-03-20|1130.67
#2014-03-21|1124.23
#2014-03-24|1141.81
#2014-03-25|1134.67
#2014-03-26|1134.11
#2014-03-27|1137.27
#2014-03-28|1136.16
#2014-03-31|1150.05
#2014-04-01|1148.35
#2014-04-02|1149.82
#2014-04-03|1152.55
#2014-04-04|1142.90
#2014-04-07|1131.74
#2014-04-08|1128.67
#2014-04-09|1129.90
#2014-04-10|1132.28
#2014-04-11|1118.21
#2014-04-14|1111.90
#2014-04-15|1120.40
#2014-04-16|1141.01
#2014-04-17|1143.37
#2014-04-18|1142.93
#2014-04-21|1147.91
#2014-04-22|1146.27
#2014-04-23|1149.36
#2014-04-24|1144.96
#2014-04-25|1144.23
#2014-04-28|1143.60
#2014-04-29|1151.73
#2014-04-30|1160.58
#2014-05-01|1168.52
#2014-05-02|1171.79
#2014-05-05|1171.57
#2014-05-06|1174.16
#2014-05-07|1154.36
#2014-05-08|1162.96
#2014-05-09|1164.73
#2014-05-12|1158.02
#2014-05-13|1166.16
#2014-05-14|1174.24
#2014-05-15|1172.41
#2014-05-16|1163.56
#2014-05-19|1162.66
#2014-05-20|1165.01
#2014-05-21|1167.27
#2014-05-22|1177.54
#2014-05-23|1177.16
#2014-05-26|1181.59
#2014-05-27|1174.79
#2014-05-28|1180.57
#2014-05-29|1185.37
#2014-05-30|1189.20
#2014-06-02|1194.03
#2014-06-03|1202.34
#2014-06-04|1204.20
#2014-06-05|1204.02
#2014-06-06|1196.28
#2014-06-09|1199.15
#2014-06-10|1196.38
#2014-06-11|1199.62
#2014-06-12|1202.29
#2014-06-13|1204.32
#2014-06-16|1198.80
#2014-06-17|1191.90
#2014-06-18|1195.64
#2014-06-19|1210.35
#2014-06-20|1203.95
#2014-06-23|1194.20
#2014-06-24|1195.41
#2014-06-25|1194.31
#2014-06-26|1206.01
#2014-06-27|1205.47
#2014-06-30|1204.91
#2014-07-01|1208.43
#2014-07-02|1216.52
#2014-07-03|1212.47
#2014-07-04|1216.94
#2014-07-07|1218.01
#2014-07-08|1217.52
#2014-07-09|1218.34
#2014-07-10|1213.26
#2014-07-11|1215.95
#2014-07-14|1231.24
#2014-07-15|1238.23
#2014-07-16|1239.61
#2014-07-17|1240.29
#2014-07-18|1236.97
#2014-07-21|1238.49
#2014-07-22|1246.38
#2014-07-23|1245.13
#2014-07-24|1238.76
#2014-07-25|1237.55
#2014-07-28|1242.15
#2014-07-29|1245.69
#2014-07-30|1247.58
#2014-07-31|1245.48
#2014-08-01|1239.64
#2014-08-04|1230.59
#2014-08-05|1232.21
#2014-08-06|1216.88
#2014-08-07|1227.03
#2014-08-08|1210.62
#2014-08-11|1220.68
#2014-08-12|1216.79
#2014-08-13|1225.11
#2014-08-14|1235.19
#2014-08-15|1246.41
#2014-08-18|1254.68
#2014-08-19|1260.46
#2014-08-20|1263.48
#2014-08-21|1263.71
#2014-08-22|1262.98
#2014-08-25|1265.37
#2014-08-26|1258.96
#2014-08-27|1262.97
#2014-08-28|1263.74
#2014-08-29|1271.73
#2014-09-01|1267.98
#2014-09-02|1275.18
#2014-09-03|1292.16
#2014-09-04|1284.56
#2014-09-05|1281.46
#2014-09-08|1290.66
#2014-09-09|1297.39
#2014-09-10|1288.20
#2014-09-11|1298.04
#2014-09-12|1297.92
#2014-09-15|1292.25
#2014-09-16|1289.25
#2014-09-17|1289.14
#2014-09-18|1284.93
#2014-09-19|1291.94
#2014-09-22|1269.32
#2014-09-23|1273.79
#2014-09-24|1263.59
#2014-09-25|1262.07
#2014-09-26|1250.51
#2014-09-29|1243.65
#2014-09-30|1229.55
#2014-10-01|1230.60
#2014-10-02|1219.39
#2014-10-03|1219.12
#2014-10-06|1217.13
#2014-10-07|1226.80
#2014-10-08|1215.09
#2014-10-09|1226.14
#2014-10-10|1206.31
#2014-10-13|1209.30
#2014-10-14|1195.84
#2014-10-15|1209.21
#2014-10-16|1192.83
#2014-10-17|1186.59
#2014-10-20|1215.33
#2014-10-21|1206.48
#2014-10-22|1221.83
#2014-10-23|1208.95
#2014-10-24|1217.87
#2014-10-27|1224.88
#2014-10-28|1230.19
#2014-10-29|1243.27
#2014-10-30|1245.49
#2014-10-31|1258.85
#2014-11-03|1250.14
#2014-11-04|1258.54
#2014-11-05|1240.05
#2014-11-06|1237.90
#2014-11-07|1232.22
#2014-11-10|1229.32
#2014-11-11|1235.86
#2014-11-12|1241.93
#2014-11-13|1247.62
#2014-11-14|1247.28
#2014-11-17|1230.07
#2014-11-18|1246.46
#2014-11-19|1232.06
#2014-11-20|1223.84
#2014-11-21|1228.76
#2014-11-24|1230.12
#2014-11-25|1231.64
#2014-11-26|1238.03
#2014-11-27|1228.51
#2014-11-28|1223.92
#2014-12-01|1213.20
#2014-12-02|1211.82
#2014-12-03|1201.85
#2014-12-04|1206.04
#2014-12-05|1197.49
#2014-12-08|1193.74
#2014-12-09|1193.43
#2014-12-10|1192.21
#2014-12-11|1182.22
#2014-12-12|1181.08
#2014-12-15|1169.49
#2014-12-16|1160.31
#2014-12-17|1158.97
#2014-12-18|1168.60
#2014-12-19|1180.15
#2014-12-22|1190.10
#2014-12-23|1186.07
#2014-12-24|1185.33
#2014-12-25|1180.97
#2014-12-26|1182.54
#2014-12-29|1183.24
#2014-12-30|1177.17
#2014-12-31|1175.81
#2015-01-01|1177.12
#2015-01-02|1175.96
#2015-01-05|1166.56
#2015-01-06|1154.30
#2015-01-07|1157.97
#2015-01-08|1171.98
#2015-01-09|1188.77
#2015-01-12|1190.30
#2015-01-13|1194.22
#2015-01-14|1198.05
#2015-01-15|1210.96
#2015-01-16|1203.23
#2015-01-19|1205.66
#2015-01-20|1212.72
#2015-01-21|1227.22
#2015-01-22|1239.72
#2015-01-23|1255.93
#2015-01-26|1250.38
#2015-01-27|1260.17
#2015-01-28|1262.34
#2015-01-29|1247.57
#2015-01-30|1241.95
#2015-02-02|1241.15
#2015-02-03|1232.64
#2015-02-04|1245.41
#2015-02-05|1249.73
#2015-02-06|1240.64
#2015-02-09|1239.93
#2015-02-10|1235.20
#2015-02-11|1226.19
#2015-02-12|1242.76
#2015-02-13|1254.06
#2015-02-16|1257.05
#2015-02-17|1252.71
#2015-02-18|1255.04
#2015-02-19|1255.84
#2015-02-20|1256.04
#2015-02-23|1252.14
#2015-02-24|1260.29
#2015-02-25|1266.64
#2015-02-26|1272.83
#2015-02-27|1263.24
#2015-03-02|1260.38
#2015-03-03|1252.48
#2015-03-04|1239.03
#2015-03-05|1238.96
#2015-03-06|1233.24
#2015-03-09|1218.60
#2015-03-10|1206.38
#2015-03-11|1200.81
#2015-03-12|1217.59
#2015-03-13|1222.99
#2015-03-16|1224.26
#2015-03-17|1233.30
#2015-03-18|1234.18
#2015-03-19|1233.23
#2015-03-20|1231.27
#2015-03-23|1239.25
#2015-03-24|1244.37
#2015-03-25|1246.06
#2015-03-26|1240.06
#2015-03-27|1232.66
#2015-03-30|1229.51
#2015-03-31|1231.72
#2015-04-01|1231.88
#2015-04-02|1248.60
#2015-04-03|1257.89
#2015-04-06|1259.59
#2015-04-07|1260.86
#2015-04-08|1279.27
#2015-04-09|1279.07
#2015-04-10|1283.81
#2015-04-13|1287.97
#2015-04-14|1296.89
#2015-04-15|1289.17
#2015-04-16|1296.07
#2015-04-17|1298.42
#2015-04-20|1295.71
#2015-04-21|1315.88
#2015-04-22|1314.82
#2015-04-23|1321.08
#2015-04-24|1331.33
#2015-04-27|1336.19
#2015-04-28|1342.19
#2015-04-29|1334.94
#2015-04-30|1293.88
#2015-05-01|1291.77
#2015-05-04|1296.46
#2015-05-05|1297.47
#2015-05-06|1293.93
#2015-05-07|1270.04
#2015-05-08|1274.28
#2015-05-11|1276.91
#2015-05-12|1269.09
#2015-05-13|1268.13
#2015-05-14|1262.70
#2015-05-15|1279.70
#2015-05-18|1277.80
#2015-05-19|1269.15
#2015-05-20|1261.88
#2015-05-21|1260.62
#2015-05-22|1272.32
#2015-05-25|1271.44
#2015-05-26|1265.79
#2015-05-27|1253.03
#2015-05-28|1239.10
#2015-05-29|1241.27
#2015-06-01|1238.66
#2015-06-02|1236.81
#2015-06-03|1245.63
#2015-06-04|1232.79
#2015-06-05|1227.34
#2015-06-08|1221.42
#2015-06-09|1214.46
#2015-06-10|1225.15
#2015-06-11|1231.31
#2015-06-12|1236.70
#2015-06-15|1231.59
#2015-06-16|1227.22
#2015-06-17|1225.37
#2015-06-18|1224.59
#2015-06-19|1231.39
#2015-06-22|1244.04
#2015-06-23|1257.94
#2015-06-24|1255.62
#2015-06-25|1254.66
#2015-06-26|1237.96
#2015-06-29|1227.44
#2015-06-30|1238.31
#2015-07-01|1236.49
#2015-07-02|1242.05
#2015-07-03|1240.30
#2015-07-06|1219.75
#2015-07-07|1229.35
#2015-07-08|1204.91
#2015-07-09|1207.62
#2015-07-10|1220.38
#2015-07-13|1225.88
#2015-07-14|1232.57
#2015-07-15|1231.48
#2015-07-16|1240.22
#2015-07-17|1241.66
#2015-07-20|1240.37
#2015-07-21|1253.65
#2015-07-22|1240.70
#2015-07-23|1240.72
#2015-07-24|1234.80
#2015-07-27|1220.99
#2015-07-28|1221.19
#2015-07-29|1234.88
#2015-07-30|1237.76
#2015-07-31|1244.29
#2015-08-03|1246.85
#2015-08-04|1244.28
#2015-08-05|1241.44
#2015-08-06|1240.52
#2015-08-07|1249.77
#2015-08-10|1267.30
#2015-08-11|1258.10
#2015-08-12|1251.37
#2015-08-13|1238.41
#2015-08-14|1240.07
#2015-08-17|1236.18
#2015-08-18|1227.43
#2015-08-19|1225.33
#2015-08-20|1227.84
#2015-08-21|1220.14
#2015-08-24|1175.34
#2015-08-25|1158.14
#2015-08-26|1155.10
#2015-08-27|1178.99
#2015-08-28|1178.79
#2015-08-31|1180.05
#2015-09-01|1160.35
#2015-09-02|1150.86
#2015-09-03|1157.71
#2015-09-04|1144.63
#2015-09-07|1133.56
#2015-09-08|1135.84
#2015-09-09|1179.02
#2015-09-10|1156.09
#2015-09-11|1151.59
#2015-09-14|1122.18
#2015-09-15|1099.54
#2015-09-16|1109.86
#2015-09-17|1120.78
#2015-09-18|1134.68
#2015-09-21|1127.98
#2015-09-22|1135.65
#2015-09-23|1121.63
#2015-09-24|1112.45
#2015-09-25|1105.60
#2015-09-28|1094.38
#2015-09-29|1057.34
#2015-09-30|1080.38
#2015-10-01|1092.94
#2015-10-02|1094.83
#2015-10-05|1106.88
#2015-10-06|1122.60
#2015-10-07|1137.12
#2015-10-08|1129.57
#2015-10-09|1142.51
#2015-10-12|1150.79
#2015-10-13|1133.77
#2015-10-14|1126.37
#2015-10-15|1148.82
#2015-10-16|1149.91
#2015-10-19|1149.59
#2015-10-20|1161.20
#2015-10-21|1166.76
#2015-10-22|1156.89
#2015-10-23|1169.38
#2015-10-26|1174.83
#2015-10-27|1174.56
#2015-10-28|1177.30
#2015-10-29|1162.46
#2015-10-30|1163.78
#2015-11-02|1155.83
#2015-11-03|1156.16
#2015-11-04|1165.90
#2015-11-05|1169.88
#2015-11-06|1157.39
#2015-11-09|1153.18
#2015-11-10|1148.21
#2015-11-11|1150.52
#2015-11-12|1153.19
#2015-11-13|1136.36
#2015-11-16|1130.45
#2015-11-17|1135.56
#2015-11-18|1132.76
#2015-11-19|1144.07
#2015-11-20|1150.35
#2015-11-23|1145.40
#2015-11-24|1143.73
#2015-11-25|1137.56
#2015-11-26|1144.91
#2015-11-27|1139.05
#2015-11-30|1130.51
#2015-12-01|1144.86
#2015-12-02|1147.77
#2015-12-03|1150.64
#2015-12-04|1137.84
#2015-12-07|1133.41
#2015-12-08|1125.81
#2015-12-09|1121.96
#2015-12-10|1121.72
#2015-12-11|1120.17
#2015-12-14|1107.53
#2015-12-15|1102.76
#2015-12-16|1129.44
#2015-12-17|1134.55
#2015-12-18|1128.38
#2015-12-21|1127.36
#2015-12-22|1133.76
#2015-12-23|1136.44
#2015-12-24|1137.25
#2015-12-25|1136.65
#2015-12-28|1138.78
#2015-12-29|1140.07
#2015-12-30|1140.49
#2015-12-31|1142.72
#2016-01-01|1142.78
#2016-01-04|1115.33
#2016-01-05|1113.53
#2016-01-06|1106.49
#2016-01-07|1089.83
#2016-01-08|1094.03
#2016-01-11|1088.08
#2016-01-12|1075.81
#2016-01-13|1090.77
#2016-01-14|1074.95
#2016-01-15|1072.86
#2016-01-18|1054.68
#2016-01-19|1061.27
#2016-01-20|1037.02
#2016-01-21|1021.49
#2016-01-22|1049.18
#2016-01-25|1061.79
#2016-01-26|1046.62
#2016-01-27|1074.41
#2016-01-28|1077.92
#2016-01-29|1091.40
#2016-02-01|1126.94
#2016-02-02|1117.79
#2016-02-03|1112.82
#2016-02-04|1123.98
#2016-02-05|1125.87
#2016-02-08|1142.92
#2016-02-09|1121.36
#2016-02-10|1098.56
#2016-02-11|1100.40
#2016-02-12|1065.46
#2016-02-15|1098.30
#2016-02-16|1116.71
#2016-02-17|1123.56
#2016-02-18|1128.11
#2016-02-19|1122.57
#2016-02-22|1129.30
#2016-02-23|1120.56
#2016-02-24|1117.93
#2016-02-25|1120.83
#2016-02-26|1125.92
#2016-02-29|1126.95
#2016-03-01|1130.15
#2016-03-02|1150.58
#2016-03-03|1161.96
#2016-03-04|1152.51
#2016-03-07|1144.48
#2016-03-08|1145.35
#2016-03-09|1155.35
#2016-03-10|1151.00
#2016-03-11|1161.56
#2016-03-14|1168.64
#2016-03-15|1167.64
#2016-03-16|1161.86
#2016-03-17|1176.82
#2016-03-18|1174.19
#2016-03-21|1171.77
#2016-03-22|1185.58
#2016-03-23|1178.03
#2016-03-24|1178.65
#2016-03-25|1172.94
#2016-03-28|1176.08
#2016-03-29|1173.23
#2016-03-30|1182.17
#2016-03-31|1175.93
#2016-04-01|1167.85
#2016-04-04|1174.73
#2016-04-05|1161.94
#2016-04-06|1163.00
#2016-04-07|1184.59
#2016-04-08|1191.62
#2016-04-11|1195.02
#2016-04-12|1190.83
#2016-04-13|1210.62
#2016-04-14|1228.52
#2016-04-15|1234.59
#2016-04-18|1222.44
#2016-04-19|1241.51
#2016-04-20|1234.81
#2016-04-21|1250.40
#2016-04-22|1247.84
#2016-04-25|1235.52
#2016-04-26|1233.54
#2016-04-27|1229.12
#2016-04-28|1228.27
#2016-04-29|1229.47
#2016-05-02|1232.58
#2016-05-03|1232.43
#2016-05-04|1224.36
#2016-05-05|1217.76
#2016-05-06|1214.62
#2016-05-09|1207.16
#2016-05-10|1227.80
#2016-05-11|1238.74
#2016-05-12|1241.90
#2016-05-13|1215.75
#2016-05-16|1219.67
#2016-05-17|1214.56
#2016-05-18|1200.01
#2016-05-19|1189.58
#2016-05-20|1193.81
#2016-05-23|1203.11
#2016-05-24|1193.89
#2016-05-25|1220.45
#2016-05-26|1208.48
#2016-05-27|1213.52
#2016-05-30|1213.55
#2016-05-31|1220.50
#2016-06-01|1228.32
#2016-06-02|1218.65
#2016-06-03|1231.40
#2016-06-06|1238.92
#2016-06-07|1250.29
#2016-06-08|1255.55
#2016-06-09|1249.07
#2016-06-10|1235.41
#2016-06-13|1206.46
#2016-06-14|1204.25
#2016-06-15|1201.79
#2016-06-16|1194.19
#2016-06-17|1199.35
#2016-06-20|1216.41
#2016-06-21|1228.79
#2016-06-22|1237.72
#2016-06-23|1233.43
#2016-06-24|1196.34
#2016-06-27|1229.31
#2016-06-28|1231.64
#2016-06-29|1255.99
#2016-06-30|1263.48
#2016-07-01|1270.62
#2016-07-04|1289.83
#2016-07-05|1282.70
#2016-07-06|1280.99
#2016-07-07|1279.03
#2016-07-08|1265.09
#2016-07-11|1280.16
#2016-07-12|1286.51
#2016-07-13|1286.36
#2016-07-14|1289.94
#2016-07-15|1290.18
#2016-07-18|1289.37
#2016-07-19|1271.10
#2016-07-20|1280.51
#2016-07-21|1281.69
#2016-07-22|1280.23
#2016-07-25|1273.56
#2016-07-26|1291.42
#2016-07-27|1285.31
#2016-07-28|1284.92
#2016-07-29|1298.33
#2016-08-01|1325.46
#2016-08-02|1325.91
#2016-08-03|1315.00
#2016-08-04|1307.50
#2016-08-05|1305.22
#2016-08-08|1312.79
#2016-08-09|1323.26
#2016-08-10|1332.88
#2016-08-11|1332.95
#2016-08-12|1339.26
#2016-08-15|1352.46
#2016-08-16|1347.98
#2016-08-17|1344.15
#2016-08-18|1335.18
#2016-08-19|1326.07
#2016-08-22|1322.97
#2016-08-23|1330.77
#2016-08-24|1327.35
#2016-08-25|1324.01
#2016-08-26|1321.61
#2016-08-29|1313.52
#2016-08-30|1298.00
#2016-08-31|1286.63
#2016-09-01|1287.45
#2016-09-02|1286.67
#2016-09-05|1301.91
#2016-09-06|1313.50
#2016-09-07|1316.02
#2016-09-08|1313.78
#2016-09-09|1296.54
#2016-09-12|1277.36
#2016-09-13|1268.76
#2016-09-14|1262.46
#2016-09-15|1255.79
#2016-09-16|1259.51
#2016-09-19|1269.52
#2016-09-20|1273.19
#2016-09-21|1291.81
#2016-09-22|1299.66
#2016-09-23|1306.19
#2016-09-26|1304.75
#2016-09-27|1311.62
#2016-09-28|1298.45
#2016-09-29|1302.73
#2016-09-30|1285.68
#2016-10-03|1292.87
#2016-10-04|1289.34
#2016-10-05|1278.03
#2016-10-06|1272.33
#2016-10-07|1262.83
#2016-10-10|1261.61
#2016-10-11|1267.25
#2016-10-12|1255.05
#2016-10-13|1251.00
#2016-10-14|1264.99
#2016-10-17|1257.79
#2016-10-18|1260.90
#2016-10-19|1267.03
#2016-10-20|1261.73
#2016-10-21|1251.94
#2016-10-24|1249.47
#2016-10-25|1249.28
#2016-10-26|1254.58
#2016-10-27|1246.78
#2016-10-28|1239.02
#2016-10-31|1245.61
#2016-11-01|1251.77
#2016-11-02|1238.00
#2016-11-03|1237.82
#2016-11-04|1225.37
#2016-11-07|1222.21
#2016-11-08|1223.14
#2016-11-09|1189.15
#2016-11-10|1199.03
#2016-11-11|1160.49
#2016-11-14|1143.55
#2016-11-15|1141.02
#2016-11-16|1146.67
#2016-11-17|1152.65
#2016-11-18|1143.47
#2016-11-21|1150.66
#2016-11-22|1157.78
#2016-11-23|1154.16
#2016-11-24|1150.78
#2016-11-25|1156.76
#2016-11-28|1167.87
#2016-11-29|1160.32
#2016-11-30|1160.39
#2016-12-01|1163.75
#2016-12-02|1155.47
#2016-12-05|1150.63
#2016-12-06|1154.71
#2016-12-07|1161.42
#2016-12-08|1179.05
#2016-12-09|1171.83
#2016-12-12|1173.61
#2016-12-13|1185.70
#2016-12-14|1194.82
#2016-12-15|1165.46
#2016-12-16|1158.25
#2016-12-19|1161.58
#2016-12-20|1163.02
#2016-12-21|1160.90
#2016-12-22|1161.64
#2016-12-23|1159.58
#2016-12-26|1151.97
#2016-12-27|1151.34
#2016-12-28|1154.14
#2016-12-29|1160.17
#2016-12-30|1162.75
#2017-01-02|1163.46
#2017-01-03|1156.85
#2017-01-04|1177.08
#2017-01-05|1206.47
#2017-01-06|1207.30
#2017-01-09|1207.79
#2017-01-10|1214.72
#2017-01-11|1211.81
#2017-01-12|1222.96
#2017-01-13|1224.06
#2017-01-16|1221.06
#2017-01-17|1221.87
#2017-01-18|1223.58
#2017-01-19|1218.00
#2017-01-20|1222.91
#2017-01-23|1224.56
#2017-01-24|1228.97
#2017-01-25|1229.22
#2017-01-26|1232.89
#2017-01-27|1238.72
#2017-01-30|1238.09
#2017-01-31|1238.57
#2017-02-01|1238.79
#2017-02-02|1234.58
#2017-02-03|1230.00
#2017-02-06|1239.66
#2017-02-07|1239.19
#2017-02-08|1240.50
#2017-02-09|1240.18
#2017-02-10|1245.72
#2017-02-13|1242.64
#2017-02-14|1227.71
#2017-02-15|1230.48
#2017-02-16|1226.38
#2017-02-17|1221.68
#2017-02-20|1229.85
#2017-02-21|1223.37
#2017-02-22|1229.09
#2017-02-23|1232.05
#2017-02-24|1233.69
#2017-02-27|1229.18
#2017-02-28|1224.99
#2017-03-01|1217.94
#2017-03-02|1211.08
#2017-03-03|1207.18
#2017-03-06|1213.21
#2017-03-07|1217.35
#2017-03-08|1213.06
#2017-03-09|1206.99
#2017-03-10|1209.82
#2017-03-13|1221.82
#2017-03-14|1219.16
#2017-03-15|1221.39
#2017-03-16|1246.50
#2017-03-17|1250.06
#2017-03-20|1256.60
#2017-03-21|1255.06
#2017-03-22|1246.72
#2017-03-23|1238.57
#2017-03-24|1243.01
#2017-03-27|1239.99
#2017-03-28|1250.86
#2017-03-29|1243.40
#2017-03-30|1234.00
#2017-03-31|1223.46
#2017-04-03|1232.06
#2017-04-04|1232.11
#2017-04-05|1237.13
#2017-04-06|1227.95
#2017-04-07|1232.42
#2017-04-10|1227.88
#2017-04-11|1230.77
#2017-04-12|1221.25
#2017-04-13|1217.66
#2017-04-14|1211.30
#2017-04-17|1214.60
#2017-04-18|1207.99
#2017-04-19|1210.10
#2017-04-20|1215.29
#2017-04-21|1223.33
#2017-04-24|1226.00
#2017-04-25|1220.84
#2017-04-26|1214.54
#2017-04-27|1213.53
#2017-04-28|1221.30
#2017-05-01|1224.32
#2017-05-02|1222.86
#2017-05-03|1220.75
#2017-05-04|1217.75
#2017-05-05|1221.95
#2017-05-08|1233.32
#2017-05-09|1228.45
#2017-05-10|1238.48
#2017-05-11|1242.40
#2017-05-12|1243.37
#2017-05-15|1242.87
#2017-05-16|1254.34
#2017-05-17|1262.80
#2017-05-18|1249.70
#2017-05-19|1254.86
#2017-05-22|1267.26
#2017-05-23|1264.76
#2017-05-24|1258.89
#2017-05-25|1272.49
#2017-05-26|1274.04
#2017-05-29|1270.40
#2017-05-30|1275.88
#2017-05-31|1280.96
#2017-06-01|1280.03
#2017-06-02|1284.12
#2017-06-05|1288.87
#2017-06-06|1288.14
#2017-06-07|1286.94
#2017-06-08|1274.99
#2017-06-09|1281.00
#2017-06-12|1278.61
#2017-06-13|1277.67
#2017-06-14|1281.81
#2017-06-15|1270.24
#2017-06-16|1284.33
#2017-06-19|1285.95
#2017-06-20|1287.16
#2017-06-21|1282.59
#2017-06-22|1285.20
#2017-06-23|1285.97
#2017-06-26|1283.92
#2017-06-27|1281.35
#2017-06-28|1278.52
#2017-06-29|1277.52
#2017-06-30|1267.38
#2017-07-03|1267.13
#2017-07-04|1260.86
#2017-07-05|1258.49
#2017-07-06|1254.44
#2017-07-07|1246.47
#2017-07-10|1239.99
#2017-07-11|1245.66
#2017-07-12|1249.95
#2017-07-13|1255.85
#2017-07-14|1265.08
#2017-07-17|1263.67
#2017-07-18|1270.85
#2017-07-19|1277.42
#2017-07-20|1276.15
#2017-07-21|1278.89
#2017-07-24|1283.34
#2017-07-25|1276.20
#2017-07-26|1272.24
#2017-07-27|1279.72
#2017-07-28|1280.06
#2017-07-31|1277.57
#2017-08-01|1282.17
#2017-08-02|1282.37
#2017-08-03|1283.01
#2017-08-04|1275.24
#2017-08-07|1281.48
#2017-08-08|1278.80
#2017-08-09|1274.47
#2017-08-10|1278.59
#2017-08-11|1277.37
#2017-08-14|1270.38
#2017-08-15|1271.69
#2017-08-16|1272.83
#2017-08-17|1265.20
#2017-08-18|1268.26
#2017-08-21|1271.24
#2017-08-22|1267.59
#2017-08-23|1278.16
#2017-08-24|1271.70
#2017-08-25|1275.34
#2017-08-28|1278.56
#2017-08-29|1276.67
#2017-08-30|1268.38
#2017-08-31|1268.38
#2017-09-01|1263.07
#2017-09-04|1254.20
#2017-09-05|1254.65
#2017-09-06|1252.44
#2017-09-07|1257.70
#2017-09-08|1260.49
#2017-09-11|1257.39
#2017-09-12|1251.82
#2017-09-13|1244.53
#2017-09-14|1235.30
#2017-09-15|1238.23
#2017-09-18|1234.45
#2017-09-19|1245.49
#2017-09-20|1250.57
#2017-09-21|1236.17
#2017-09-22|1234.13
#2017-09-25|1238.76
#2017-09-26|1238.42
#2017-09-27|1228.42
#2017-09-28|1226.29
#2017-09-29|1229.60
#2017-10-02|1225.73
#2017-10-03|1226.15
#2017-10-04|1231.03
#2017-10-05|1230.05
#2017-10-06|1227.12
#2017-10-09|1227.00
#2017-10-10|1239.97
#2017-10-11|1237.58
#2017-10-12|1249.95
#2017-10-13|1260.13
#2017-10-16|1271.15
#2017-10-17|1267.57
#2017-10-18|1261.67
#2017-10-19|1263.61
#2017-10-20|1261.88
#2017-10-23|1262.90
#2017-10-24|1267.22
#2017-10-25|1261.70
#2017-10-26|1260.77
#2017-10-27|1268.29
#2017-10-30|1274.96
#2017-10-31|1262.84
#2017-11-01|1272.58
#2017-11-02|1275.48
#2017-11-03|1272.59
#2017-11-06|1271.55
#2017-11-07|1280.09
#2017-11-08|1280.86
#2017-11-09|1280.65
#2017-11-10|1276.35
#2017-11-13|1266.27
#2017-11-14|1260.30
#2017-11-15|1250.16
#2017-11-16|1262.57
#2017-11-17|1264.25
#2017-11-20|1261.62
#2017-11-21|1269.23
#2017-11-22|1280.30
#2017-11-23|1283.57
#2017-11-24|1295.24
#2017-11-27|1294.79
#2017-11-28|1292.29
#2017-11-29|1291.14
#2017-11-30|1290.91
#2017-12-01|1280.25
#2017-12-04|1277.25
#2017-12-05|1283.40
#2017-12-06|1278.61
#2017-12-07|1282.38
#2017-12-08|1274.91
#2017-12-11|1281.62
#2017-12-12|1274.94
#2017-12-13|1283.09
#2017-12-14|1274.41
#2017-12-15|1245.07
#2017-12-18|1248.67
#2017-12-19|1241.09
#2017-12-20|1237.66
#2017-12-21|1237.40
#2017-12-22|1241.70
#2017-12-25|1243.60
#2017-12-26|1244.39
#2017-12-27|1242.92
#2017-12-28|1246.20
#2017-12-29|1249.61
#2018-01-01|1248.96
#2018-01-02|1253.91
#2018-01-03|1250.00
#2018-01-04|1263.16
#2018-01-05|1266.72
#2018-01-08|1266.40
#2018-01-09|1269.89
#2018-01-10|1268.24
#2018-01-11|1265.17
#2018-01-12|1254.67
#2018-01-15|1265.13
#2018-01-16|1272.12
#2018-01-17|1269.32
#2018-01-18|1265.68
#2018-01-19|1269.40
#2018-01-22|1271.92
#2018-01-23|1281.06
#2018-01-24|1290.95
#2018-01-25|1291.36
#2018-01-26|1291.11
#2018-01-29|1290.84
#2018-01-30|1279.05
#2018-01-31|1275.03
#2018-02-01|1279.69
#2018-02-02|1263.06
#2018-02-05|1247.30
#2018-02-06|1214.79
#2018-02-07|1221.88
#2018-02-08|1221.97
#2018-02-09|1209.86
#2018-02-12|1208.84
#2018-02-13|1210.53
#2018-02-14|1206.20
#2018-02-15|1215.48
#2018-02-16|1218.81
#2018-02-19|1231.07
#2018-02-20|1223.37
#2018-02-21|1218.69
#2018-02-22|1217.19
#2018-02-23|1228.05
#2018-02-26|1238.20
#2018-02-27|1235.09
#2018-02-28|1225.88
#2018-03-01|1214.54
#2018-03-02|1209.11
#2018-03-05|1206.85
#2018-03-06|1213.92
#2018-03-07|1210.89
#2018-03-08|1216.23
#2018-03-09|1218.47
#2018-03-12|1230.78
#2018-03-13|1229.87
#2018-03-14|1226.24
#2018-03-15|1225.17
#2018-03-16|1227.51
#2018-03-19|1226.34
#2018-03-20|1221.34
#2018-03-21|1221.55
#2018-03-22|1224.99
#2018-03-23|1199.60
#2018-03-26|1199.42
#2018-03-27|1209.37
#2018-03-28|1188.57
#2018-03-29|1188.90
#2018-03-30|1195.60
#2018-04-02|1197.78
#2018-04-03|1195.55
#2018-04-04|1191.51
#2018-04-05|1191.61
#2018-04-06|1196.22
#2018-04-09|1206.30
#2018-04-10|1210.98
#2018-04-11|1214.37
#2018-04-12|1206.69
#2018-04-13|1202.28
#2018-04-16|1206.32
#2018-04-17|1203.38
#2018-04-18|1214.30
#2018-04-19|1215.98
#2018-04-20|1213.52
#2018-04-23|1205.88
#2018-04-24|1202.98
#2018-04-25|1201.07
#2018-04-26|1196.39
#2018-04-27|1221.26
#2018-04-30|1223.89
#2018-05-01|1220.90
#2018-05-02|1212.43
#2018-05-03|1215.07
#2018-05-04|1212.46
#2018-05-07|1214.83
#2018-05-08|1214.95
#2018-05-09|1208.21
#2018-05-10|1202.42
#2018-05-11|1216.59
#2018-05-14|1214.05
#2018-05-15|1199.93
#2018-05-16|1190.82
#2018-05-17|1183.17
#2018-05-18|1185.92
#2018-05-21|1182.15
#2018-05-22|1183.43
#2018-05-23|1184.58
#2018-05-24|1181.20
#2018-05-25|1177.82
#2018-05-28|1175.87
#2018-05-29|1170.93
#2018-05-30|1166.49
#2018-05-31|1167.55
#2018-06-01|1160.97
#2018-06-04|1172.30
#2018-06-05|1178.53
#2018-06-06|1188.09
#2018-06-07|1188.66
#2018-06-08|1181.43
#2018-06-11|1186.20
#2018-06-12|1185.16
#2018-06-13|1189.14
#2018-06-14|1186.28
#2018-06-15|1184.16
#2018-06-18|1180.18
#2018-06-19|1166.85
#2018-06-20|1174.09
#2018-06-21|1174.00
#2018-06-22|1166.96
#2018-06-25|1157.96
#2018-06-26|1157.92
#2018-06-27|1152.83
#2018-06-28|1143.15
#2018-06-29|1144.68
#2018-07-02|1133.41
#2018-07-03|1135.57
#2018-07-04|1151.76
#2018-07-05|1154.24
#2018-07-06|1161.23
#2018-07-09|1178.59
#2018-07-10|1177.72
#2018-07-11|1175.44
#2018-07-12|1182.01
#2018-07-13|1188.70
#2018-07-16|1188.22
#2018-07-17|1184.53
#2018-07-18|1187.96
#2018-07-19|1182.85
#2018-07-20|1196.52
#2018-07-23|1190.17
#2018-07-24|1193.58
#2018-07-25|1192.22
#2018-07-26|1185.27
#2018-07-27|1192.67
#2018-07-30|1192.92
#2018-07-31|1189.18
#2018-08-01|1191.11
#2018-08-02|1178.52
#2018-08-03|1183.85
#2018-08-06|1192.63
#2018-08-07|1210.91
#2018-08-08|1232.66
#2018-08-09|1234.35
#2018-08-10|1219.50
#2018-08-13|1200.26
#2018-08-14|1221.93
#2018-08-15|1220.97
#2018-08-16|1216.63
#2018-08-17|1221.68
#2018-08-20|1222.24
#2018-08-21|1200.87
#2018-08-22|1202.01
#2018-08-23|1204.77
#2018-08-24|1212.83
#2018-08-27|1217.66
#2018-08-28|1222.30
#2018-08-29|1216.99
#2018-08-30|1217.14
#2018-08-31|1218.01
#2018-09-03|1214.51
#2018-09-04|1212.79
#2018-09-05|1279.78
#2018-09-06|1193.36
#2018-09-07|1196.14
#2018-09-10|1198.79
#2018-09-11|1209.30
#2018-09-12|1221.06
#2018-09-13|1238.37
#2018-09-14|1240.63
#2018-09-17|1239.22
#2018-09-18|1246.19
#2018-09-19|1248.29
#2018-09-20|1246.65
#2018-09-21|1256.98
#2018-09-24|1252.88
#2018-09-25|1253.58
#2018-09-26|1252.53
#2018-09-27|1247.15
#2018-09-28|1263.11
#2018-10-01|1260.25
#2018-10-02|1248.94
#2018-10-03|1235.27
#2018-10-04|1232.15
#2018-10-05|1231.18
#2018-10-08|1232.70
#2018-10-09|1221.52
#2018-10-10|1220.03
#2018-10-11|1189.69
#2018-10-12|1199.88
#2018-10-15|1174.20
#2018-10-16|1193.00
#2018-10-17|1206.18
#2018-10-18|1205.97
#2018-10-19|1198.29
#2018-10-22|1192.24
#2018-10-23|1168.79
#2018-10-24|1171.39
#2018-10-25|1154.47
#2018-10-26|1154.59
#2018-10-29|1138.25
#2018-10-30|1129.14
#2018-10-31|1151.99
#2018-11-01|1078.23
#2018-11-02|1104.30
#2018-11-05|1096.93
#2018-11-06|1099.83
#2018-11-07|1108.92
#2018-11-08|1123.28
#2018-11-09|1109.28
#2018-11-12|1111.02
#2018-11-13|1112.77
#2018-11-14|1122.03
#2018-11-15|1129.90
#2018-11-16|1133.08
#2018-11-19|1145.52
#2018-11-20|1136.24
#2018-11-21|1131.78
#2018-11-22|1135.05
#2018-11-23|1137.13
#2018-11-26|1135.34
#2018-11-27|1142.79
#2018-11-28|1152.33
#2018-11-29|1151.04
#2018-11-30|1157.31
#2018-12-03|1158.19
#2018-12-04|1151.28
#2018-12-05|1151.96
#2018-12-06|1142.09
#2018-12-07|1143.63
#2018-12-10|1128.96
#2018-12-11|1135.45
#2018-12-12|1142.97
#2018-12-13|1137.70
#2018-12-14|1120.18
#2018-12-17|1127.50
#2018-12-18|1113.06
#2018-12-19|1114.68
#2018-12-20|1102.83
#2018-12-21|1090.17
#2018-12-24|1090.67
#2018-12-25|1061.52
#2018-12-26|1063.72
#2018-12-27|1086.25
#2018-12-28|1092.32
#2018-12-31|1099.92
#2019-01-01|1100.12
#2019-01-02|1090.89
#2019-01-03|1102.47
#2019-01-04|1108.50
#2019-01-07|1117.51
#2019-01-08|1130.12
#2019-01-09|1138.26
#2019-01-10|1137.63
#2019-01-11|1138.47
#2019-01-14|1136.32
#2019-01-15|1142.48
#2019-01-16|1142.86
#2019-01-17|1138.62
#2019-01-18|1137.09
#2019-01-21|1135.96
#2019-01-22|1135.07
#2019-01-23|1143.33
#2019-01-24|1147.85
#2019-01-25|1155.65
#2019-01-28|1152.93
#2019-01-29|1163.62
#2019-01-30|1160.02
#2019-01-31|1173.45
#2019-02-01|1169.60
#2019-02-04|1166.40
#2019-02-05|1163.83
#2019-02-06|1163.35
#2019-02-07|1194.96
#2019-02-08|1196.24
#2019-02-11|1190.85
#2019-02-12|1194.82
#2019-02-13|1205.92
#2019-02-14|1208.21
#2019-02-15|1195.86
#2019-02-18|1203.85
#2019-02-19|1198.76
#2019-02-20|1207.45
#2019-02-21|1203.22
#2019-02-22|1210.72
#2019-02-25|1208.59
#2019-02-26|1209.71
#2019-02-27|1210.73
#2019-02-28|1200.45
#2019-03-01|1200.41
#2019-03-04|1201.74
#2019-03-05|1196.62
#2019-03-06|1192.05
#2019-03-07|1194.08
#2019-03-08|1183.89
#2019-03-11|1194.29
#2019-03-12|1207.31
#2019-03-13|1199.97
#2019-03-14|1203.10
#2019-03-15|1211.61
#2019-03-18|1219.11
#2019-03-19|1221.81
#2019-03-20|1214.91
#2019-03-21|1211.24
#2019-03-22|1221.72
#2019-03-25|1200.60
#2019-03-26|1205.85
#2019-03-27|1196.94
#2019-03-28|1187.47
#2019-03-29|1195.86
#2019-04-01|1197.25
#2019-04-02|1187.08
#2019-04-03|1190.53
#2019-04-04|1191.11
#2019-04-05|1189.75
#2019-04-08|1182.61
#2019-04-09|1183.53
#2019-04-10|1185.05
#2019-04-11|1182.98
#2019-04-12|1191.02
#2019-04-15|1199.02
#2019-04-16|1214.56
#2019-04-17|1207.07
#2019-04-18|1201.31
#2019-04-19|1196.68
#2019-04-22|1193.60
#2019-04-23|1194.60
#2019-04-24|1191.32
#2019-04-25|1194.34
#2019-04-26|1197.46
#2019-04-29|1196.50
#2019-04-30|1196.59
#2019-05-01|1198.25
#2019-05-02|1195.47
#2019-05-03|1199.08
#2019-05-06|1197.03
#2019-05-07|1207.54
#2019-05-08|1199.94
#2019-05-09|1206.15
#2019-05-10|1193.97
#2019-05-13|1191.26
#2019-05-14|1181.91
#2019-05-15|1186.26
#2019-05-16|1177.52
#2019-05-17|1188.68
#2019-05-20|1196.46
#2019-05-21|1201.00
#2019-05-22|1198.78
#2019-05-23|1188.56
#2019-05-24|1203.58
#2019-05-27|1205.84
#2019-05-28|1203.10
#2019-05-29|1200.96
#2019-05-30|1199.82
#2019-05-31|1201.39
#2019-06-03|1193.90
#2019-06-04|1184.51
#2019-06-05|1198.84
#2019-06-06|1208.94
#2019-06-07|1210.56
#2019-06-10|1210.36
#2019-06-11|1216.22
#2019-06-12|1209.12
#2019-06-13|1212.04
#2019-06-14|1212.45
#2019-06-17|1209.05
#2019-06-18|1206.22
#2019-06-19|1226.88
#2019-06-20|1244.75
#2019-06-21|1236.34
#2019-06-24|1238.13
#2019-06-25|1241.19
#2019-06-26|1229.53
#2019-06-27|1247.10
#2019-06-28|1245.30
#2019-07-01|1249.32
#2019-07-02|1249.35
#2019-07-03|1249.38
#2019-07-04|1261.59
#2019-07-05|1256.05
#2019-07-08|1239.21
#2019-07-09|1237.83
#2019-07-10|1245.95
#2019-07-11|1255.56
#2019-07-12|1254.63
#2019-07-15|1255.55
#2019-07-16|1246.93
#2019-07-17|1244.36
#2019-07-18|1235.43
#2019-07-19|1251.15
#2019-07-22|1249.34
#2019-07-23|1256.95
#2019-07-24|1258.86
#2019-07-25|1252.87
#2019-07-26|1245.86
#2019-07-29|1253.45
#2019-07-30|1246.94
#2019-07-31|1239.91
#2019-08-01|1241.40
#2019-08-02|1237.00
#2019-08-05|1215.22
#2019-08-06|1202.43
#2019-08-07|1202.84
#2019-08-08|1198.82
#2019-08-09|1211.63
#2019-08-12|1210.11
#2019-08-13|1184.90
#2019-08-14|1198.84
#2019-08-15|1199.95
#2019-08-16|1198.96
#2019-08-19|1203.94
#2019-08-20|1209.65
#2019-08-21|1202.09
#2019-08-22|1201.61
#2019-08-23|1203.81
#2019-08-26|1185.33
#2019-08-27|1192.67
#2019-08-28|1201.79
#2019-08-29|1196.14
#2019-08-30|1211.10
#2019-09-02|1207.00
#2019-09-03|1203.97
#2019-09-04|1209.60
#2019-09-05|1207.63
#2019-09-06|1200.92
#2019-09-09|1201.51
#2019-09-10|1204.47
#2019-09-11|1207.67
#2019-09-12|1211.55
#2019-09-13|1218.72
#2019-09-16|1217.07
#2019-09-17|1212.48
#2019-09-18|1204.20
#2019-09-19|1200.99
#2019-09-20|1201.56
#2019-09-23|1201.59
#2019-09-24|1207.38
#2019-09-25|1195.70
#2019-09-26|1194.98
#2019-09-27|1178.49
#2019-09-30|1171.56
#2019-10-01|1176.21
#2019-10-02|1182.49
#2019-10-03|1179.90
#2019-10-04|1179.25
#2019-10-07|1183.36
#2019-10-08|1192.33
#2019-10-09|1188.33
#2019-10-10|1189.43
#2019-10-11|1194.06
#2019-10-14|1195.67
#2019-10-15|1195.23
#2019-10-16|1197.05
#2019-10-17|1197.45
#2019-10-18|1195.08
#2019-10-21|1203.20
#2019-10-22|1202.43
#2019-10-23|1192.12
#2019-10-24|1190.79
#2019-10-25|1180.78
#2019-10-28|1177.75
#2019-10-29|1185.74
#2019-10-30|1184.37
#2019-10-31|1195.53
#2019-11-01|1200.97
#2019-11-04|1201.67
#2019-11-05|1217.29
#2019-11-06|1207.87
#2019-11-07|1210.41
#2019-11-08|1213.72
#2019-11-11|1212.19
#2019-11-12|1210.39
#2019-11-13|1202.77
#2019-11-14|1200.85
#2019-11-15|1203.13
#2019-11-18|1211.64
#2019-11-19|1212.00
#2019-11-20|1207.90
#2019-11-21|1202.20
#2019-11-22|1205.00
#2019-11-25|1211.78
#2019-11-26|1206.15
#2019-11-27|1208.31
#2019-11-28|1209.13
#2019-11-29|1203.90
#2019-12-02|1211.50
#2019-12-03|1209.50
#2019-12-04|1207.76
#2019-12-05|1208.99
#2019-12-06|1210.57
#2019-12-09|1215.63
#2019-12-10|1212.15
#2019-12-11|1215.16
#2019-12-12|1214.85
#2019-12-13|1219.08
#2019-12-16|1217.92
#2019-12-17|1226.57
#2019-12-18|1230.30
#2019-12-19|1240.27
#2019-12-20|1241.30
#2019-12-23|1240.45
#2019-12-24|1238.24
#2019-12-25|1239.67
#2019-12-26|1239.31
#2019-12-27|1243.31
#2019-12-30|1247.83
#2019-12-31|1245.93
#2020-01-01|1245.78
#2020-01-02|1247.68
#2020-01-03|1246.81
#2020-01-06|1232.78
#2020-01-07|1241.15
#2020-01-08|1233.24
#2020-01-09|1250.24
#2020-01-10|1250.95
#2020-01-13|1253.04
#2020-01-14|1260.66
#2020-01-15|1255.76
#2020-01-16|1253.53
#2020-01-17|1255.83
#2020-01-20|1264.89
#2020-01-21|1259.38
#2020-01-22|1267.15
#2020-01-23|1263.17
#2020-01-24|1267.71
#2020-01-27|1256.07
#2020-01-28|1248.94
#2020-01-29|1250.39
#2020-01-30|1235.82
#2020-01-31|1233.44
#2020-02-03|1227.39
#2020-02-04|1223.69
#2020-02-05|1233.32
#2020-02-06|1255.33
#2020-02-07|1265.85
#2020-02-10|1265.22
#2020-02-11|1265.24
#2020-02-12|1289.21
#2020-02-13|1273.12
#2020-02-14|1273.30
#2020-02-17|1272.68
#2020-02-18|1255.72
#2020-02-19|1256.43
#2020-02-20|1251.51
#2020-02-21|1259.53
#2020-02-24|1256.94
#2020-02-25|1239.16
#2020-02-26|1221.73
#2020-02-27|1212.04
#2020-02-28|1179.71
#2020-03-02|1181.67
#2020-03-03|1183.83
#2020-03-04|1203.27
#2020-03-05|1224.61
#2020-03-06|1203.71
#2020-03-09|1182.06
#2020-03-10|1173.79
#2020-03-11|1146.81
#2020-03-12|1099.87
#2020-03-13|1061.18
#2020-03-16|1051.16
#2020-03-17|1035.90
#2020-03-18| 987.71
#2020-03-19| 979.86
#2020-03-20| 991.21
#2020-03-23| 990.28
#2020-03-24|1026.19
#2020-03-25|1066.86
#2020-03-26|1083.15
#2020-03-27|1112.80
#2020-03-30|1095.31
#2020-03-31|1091.64
#2020-04-01|1067.89
#2020-04-02|1068.86
#2020-04-03|1070.71
#2020-04-06|1118.72
#2020-04-07|1128.96
#2020-04-08|1126.66
#2020-04-09|1124.75
#2020-04-10|1132.55
#2020-04-13|1134.03
#2020-04-14|1153.66
#2020-04-15|1146.24
#2020-04-16|1146.22
#2020-04-17|1163.31
#2020-04-20|1156.30
#2020-04-21|1143.91
#2020-04-22|1147.02
#2020-04-23|1154.68
#2020-04-24|1145.19
#2020-04-27|1165.60
#2020-04-28|1169.19
#2020-04-29|1175.23
#2020-04-30|1166.97
#2020-05-01|1161.32
#2020-05-04|1152.62
#2020-05-05|1155.30
#2020-05-06|1157.67
#2020-05-07|1141.83
#2020-05-08|1161.53
#2020-05-11|1153.57
#2020-05-12|1159.03
#2020-05-13|1152.84
#2020-05-14|1136.56
#2020-05-15|1137.66
#2020-05-18|1151.72
#2020-05-19|1148.98
#2020-05-20|1151.04
#2020-05-21|1141.15
#2020-05-22|1137.53
#2020-05-25|1137.41
#2020-05-26|1152.31
#2020-05-27|1144.64
#2020-05-28|1152.34
#2020-05-29|1150.20
#2020-06-01|1168.79
#2020-06-02|1173.42
#2020-06-03|1173.37
#2020-06-04|1182.75
#2020-06-05|1181.76
#2020-06-08|1194.59
#2020-06-09|1205.08
#2020-06-10|1203.52
#2020-06-11|1188.89
#2020-06-12|1171.22
#2020-06-15|1152.98
#2020-06-16|1175.49
#2020-06-17|1188.88
#2020-06-18|1192.27
#2020-06-19|1191.33
#2020-06-22|1195.07
#2020-06-23|1205.33
#2020-06-24|1194.48
#2020-06-25|1184.37
#2020-06-26|1194.06
#2020-06-29|1176.79
#2020-06-30|1185.11
#2020-07-01|1185.79
#2020-07-02|1200.34
#2020-07-03|1212.98
#2020-07-06|1234.61
#2020-07-07|1234.84
#2020-07-08|1230.79
#2020-07-09|1249.25
#2020-07-10|1244.85
#2020-07-13|1258.83
#2020-07-14|1255.54
#2020-07-15|1261.01
#2020-07-16|1247.82
#2020-07-17|1248.30
#2020-07-20|1245.54
#2020-07-21|1253.34
#2020-07-22|1247.31
#2020-07-23|1245.15
#2020-07-24|1250.08
#2020-07-27|1262.64
#2020-07-28|1268.66
#2020-07-29|1272.38
#2020-07-30|1278.46
#2020-07-31|1249.49
#2020-08-03|1265.86
#2020-08-04|1276.00
#2020-08-05|1265.74
#2020-08-06|1260.35
#2020-08-07|1255.54
#2020-08-10|1260.16
#2020-08-11|1259.46
#2020-08-12|1262.35
#2020-08-13|1270.66
#2020-08-14|1269.52
#2020-08-17|1264.11
#2020-08-18|1271.03
#2020-08-19|1275.29
#2020-08-20|1256.25
#2020-08-21|1258.09
#2020-08-24|1264.10
#2020-08-25|1268.01
#2020-08-26|1278.74
#2020-08-27|1262.87
#2020-08-28|1257.69
#2020-08-31|1235.09
#2020-09-01|1224.43
#2020-09-02|1225.50
#2020-09-03|1225.30
#2020-09-04|1205.51
#2020-09-07|1184.33
#2020-09-08|1190.08
#2020-09-09|1173.02
#2020-09-10|1178.04
#2020-09-11|1179.46
#2020-09-14|1193.73
#2020-09-15|1190.18
#2020-09-16|1213.15
#2020-09-17|1206.54
#2020-09-18|1195.95
#2020-09-21|1180.86
#2020-09-22|1172.63
#2020-09-23|1162.97
#2020-09-24|1136.65
#2020-09-25|1141.14
#2020-09-28|1155.86
#2020-09-29|1157.73
#2020-09-30|1171.12
#2020-10-01|1173.81
#2020-10-02|1178.59
#2020-10-05|1190.07
#2020-10-06|1201.71
#2020-10-07|1208.39
#2020-10-08|1211.66
#2020-10-09|1209.51
#2020-10-12|1225.55
#2020-10-13|1221.25
#2020-10-14|1229.16
#2020-10-15|1214.87
#2020-10-16|1215.52
#2020-10-19|1217.50
#2020-10-20|1210.25
#2020-10-21|1229.17
#2020-10-22|1217.01
#2020-10-23|1213.81
#2020-10-26|1211.23
#2020-10-27|1212.39
#2020-10-28|1209.61
#2020-10-29|1198.41
#2020-10-30|1188.46
#2020-11-02|1197.98
#2020-11-03|1206.62
#2020-11-04|1205.39
#2020-11-05|1241.74
#2020-11-06|1248.31
#2020-11-09|1264.38
#2020-11-10|1253.71
#2020-11-11|1254.91
#2020-11-12|1266.45
#2020-11-13|1262.69
#2020-11-16|1272.99
#2020-11-17|1266.53
#2020-11-18|1262.91
#2020-11-19|1265.65
#2020-11-20|1274.65
#2020-11-23|1280.17
#2020-11-24|1283.21
#2020-11-25|1279.46
#2020-11-26|1295.65
#2020-11-27|1303.33
#2020-11-30|1289.90
#2020-12-01|1291.08
#2020-12-02|1285.20
#2020-12-03|1304.25
#2020-12-04|1297.41
#2020-12-07|1291.99
#2020-12-08|1295.15
#2020-12-09|1312.71
#2020-12-10|1337.71
#2020-12-11|1331.13
#2020-12-14|1348.06
#2020-12-15|1347.79
#2020-12-16|1354.24
#2020-12-17|1370.16
#2020-12-18|1371.54
#2020-12-21|1366.71
#2020-12-22|1352.19
#2020-12-23|1356.70
#2020-12-24|1357.94
#2020-12-25|1349.51
#2020-12-28|1349.84
#2020-12-29|1374.85
#2020-12-30|1371.25
#2020-12-31|1371.58
#2021-01-01|1372.45
#2021-01-04|1389.35
#2021-01-05|1398.95
#2021-01-06|1399.85
#2021-01-07|1381.66
#2021-01-08|1388.44
#2021-01-11|1383.75
#2021-01-12|1389.47
#2021-01-13|1404.97
#2021-01-14|1416.70
#2021-01-15|1398.59
#2021-01-18|1395.55
#2021-01-19|1414.36
#2021-01-20|1416.73
#2021-01-21|1424.63
#2021-01-22|1407.50
#2021-01-25|1411.50
#2021-01-26|1406.45
#2021-01-27|1395.94
#2021-01-28|1368.09
#2021-01-29|1345.01
#2021-02-01|1367.21
#2021-02-02|1376.46
#2021-02-03|1384.40
#2021-02-04|1375.13
#2021-02-05|1392.46
#2021-02-08|1416.77
#2021-02-09|1436.86
#2021-02-10|1444.26
#2021-02-11|1450.32
#2021-02-12|1439.25
#2021-02-15|1452.92
#2021-02-16|1480.05
#2021-02-17|1473.43
#2021-02-18|1464.09
#2021-02-19|1478.37
#2021-02-22|1474.01
#2021-02-23|1471.53
#2021-02-24|1433.22
#2021-02-25|1451.46
#2021-02-26|1404.23
#2021-03-01|1430.92
#2021-03-02|1424.98
#2021-03-03|1435.87
#2021-03-04|1394.92
#2021-03-05|1386.93
#2021-03-08|1364.55
#2021-03-09|1377.30
#2021-03-10|1388.38
#2021-03-11|1397.15
#2021-03-12|1414.09
#2021-03-15|1412.73
#2021-03-16|1440.53
#2021-03-17|1431.69
#2021-03-18|1431.51
#2021-03-19|1420.54
#2021-03-22|1416.32
#2021-03-23|1413.98
#2021-03-24|1384.93
#2021-03-25|1379.93
#2021-03-26|1398.58
#2021-03-29|1390.29
#2021-03-30|1379.81
#2021-03-31|1370.99
#2021-04-01|1379.08
#2021-04-02|1393.99
#2021-04-05|1410.98
#2021-04-06|1405.31
#2021-04-07|1412.81
#2021-04-08|1409.25
#2021-04-09|1411.08
#2021-04-12|1410.38
#2021-04-13|1415.52
#2021-04-14|1413.04
#2021-04-15|1428.29
#2021-04-16|1430.72
#2021-04-19|1431.79
#2021-04-20|1422.59
#2021-04-21|1420.28
#2021-04-22|1433.22
#2021-04-23|1428.06
#2021-04-26|1432.82
#2021-04-27|1424.65
#2021-04-28|1420.76
#2021-04-29|1418.57
#2021-04-30|1405.13
#2021-05-03|1409.34
#2021-05-04|1405.10
#2021-05-05|1405.18
#2021-05-06|1417.69
#2021-05-07|1430.02
#2021-05-10|1442.59
#2021-05-11|1411.82
#2021-05-12|1380.82
#2021-05-13|1348.26
#2021-05-14|1365.47
#2021-05-17|1354.99
#2021-05-18|1381.77
#2021-05-19|1372.64
#2021-05-20|1371.57
#2021-05-21|1377.23
#2021-05-24|1372.91
#2021-05-25|1376.98
#2021-05-26|1374.91
#2021-05-27|1363.70
#2021-05-28|1379.33
#2021-05-31|1382.26
#2021-06-01|1373.36
#2021-06-02|1366.87
#2021-06-03|1376.65
#2021-06-04|1378.71
#2021-06-07|1389.15
#2021-06-08|1380.66
#2021-06-09|1375.81
#2021-06-10|1373.59
#2021-06-11|1374.64
#2021-06-14|1372.82
#2021-06-15|1372.44
#2021-06-16|1368.08
#2021-06-17|1349.77
#2021-06-18|1343.89
#2021-06-21|1323.64
#2021-06-22|1341.06
#2021-06-23|1338.53
#2021-06-24|1342.69
#2021-06-25|1350.86
#2021-06-28|1349.86
#2021-06-29|1338.84
#2021-06-30|1342.29
#2021-07-01|1330.73
#2021-07-02|1335.31
#2021-07-05|1323.52
#2021-07-06|1325.29
#2021-07-07|1319.57
#2021-07-08|1323.32
#2021-07-09|1322.07
#2021-07-12|1335.87
#2021-07-13|1344.02
#2021-07-14|1344.60
#2021-07-15|1339.28
#2021-07-16|1335.96
#2021-07-19|1330.35
#2021-07-20|1318.00
#2021-07-21|1313.97
#2021-07-22|1323.83
#2021-07-23|1316.11
#2021-07-26|1310.77
#2021-07-27|1313.49
#2021-07-28|1298.92
#2021-07-29|1315.06
#2021-07-30|1296.73
#2021-08-02|1315.71
#2021-08-03|1314.90
#2021-08-04|1310.51
#2021-08-05|1309.87
#2021-08-06|1304.97
#2021-08-09|1301.11
#2021-08-10|1308.21
#2021-08-11|1306.71
#2021-08-12|1310.15
#2021-08-13|1314.76
#2021-08-16|1305.55
#2021-08-17|1291.50
#2021-08-18|1294.98
#2021-08-19|1284.62
#2021-08-20|1274.84
#2021-08-23|1284.05
#2021-08-24|1291.19
#2021-08-25|1287.23
#2021-08-26|1284.92
#2021-08-27|1289.64
#2021-08-30|1297.24
#2021-08-31|1305.36
#2021-09-01|1312.60
#2021-09-02|1319.56
#2021-09-03|1334.14
#2021-09-06|1354.43
#2021-09-07|1382.17
#2021-09-08|1389.77
#2021-09-09|1388.50
#2021-09-10|1395.92
#2021-09-13|1389.35
#2021-09-14|1395.97
#2021-09-15|1385.43
#2021-09-16|1377.41
#2021-09-17|1386.38
#2021-09-20|1383.08
#2021-09-21|1368.49
#2021-09-22|1366.12
#2021-09-23|1364.53
#2021-09-24|1376.68
#2021-09-27|1367.57
#2021-09-28|1364.19
#2021-09-29|1344.12
#2021-09-30|1333.40
#2021-10-01|1330.02
#2021-10-04|1321.95
#2021-10-05|1307.81
#2021-10-06|1303.84
#2021-10-07|1310.22
#2021-10-08|1315.10
#2021-10-11|1320.19
#2021-10-12|1303.88
#2021-10-13|1306.01
#2021-10-14|1307.45
#2021-10-15|1314.73
#2021-10-18|1306.07
#2021-10-19|1319.37
#2021-10-20|1334.44
#2021-10-21|1330.28
#2021-10-22|1334.88
#2021-10-25|1321.70
#2021-10-26|1337.69
#2021-10-27|1329.74
#2021-10-28|1320.34
#2021-10-29|1307.13
#2021-11-01|1319.99
#2021-11-02|1313.71
#2021-11-03|1306.74
#2021-11-04|1314.14
#2021-11-05|1311.09
#2021-11-08|1310.72
#2021-11-09|1332.67
#2021-11-10|1326.08
#2021-11-11|1327.31
#2021-11-12|1347.03
#2021-11-15|1353.31
#2021-11-16|1355.30
#2021-11-17|1349.81
#2021-11-18|1342.19
#2021-11-19|1340.91
#2021-11-22|1339.50
#2021-11-23|1340.12
#2021-11-24|1323.34
#2021-11-25|1335.95
#2021-11-26|1313.51
#2021-11-29|1291.76
#2021-11-30|1275.65
#2021-12-01|1276.42
#2021-12-02|1263.81
#2021-12-03|1259.79
#2021-12-06|1238.67
#2021-12-07|1259.89
#2021-12-08|1261.51
#2021-12-09|1270.47
#2021-12-10|1262.60
#2021-12-13|1261.39
#2021-12-14|1258.37
#2021-12-15|1254.36
#2021-12-16|1262.66
#2021-12-17|1254.07
#2021-12-20|1235.00
#2021-12-21|1244.92
#2021-12-22|1246.91
#2021-12-23|1251.51
#2021-12-24|1245.72
#2021-12-27|1234.01
#2021-12-28|1244.31
#2021-12-29|1244.79
#2021-12-30|1248.05
#2021-12-31|1251.04
#2022-01-03|1248.48
#2022-01-04|1253.33
#2022-01-05|1256.12
#2022-01-06|1251.99
#2022-01-07|1255.55
#2022-01-10|1260.46
#2022-01-11|1253.53
#2022-01-12|1279.58
#2022-01-13|1279.38
#2022-01-14|1274.76
#2022-01-17|1272.70
#2022-01-18|1269.51
#2022-01-19|1260.47
#2022-01-20|1271.43
#2022-01-21|1266.56
#2022-01-24|1252.91
#2022-01-25|1241.27
#2022-01-26|1235.10
#2022-01-27|1199.32
#2022-01-28|1207.33
#2022-01-31|1220.11
#2022-02-01|1229.70
#2022-02-02|1236.71
#2022-02-03|1242.37
#2022-02-04|1245.15
#2022-02-07|1247.58
#2022-02-08|1245.27
#2022-02-09|1260.93
#2022-02-10|1258.95
#2022-02-11|1252.44
#2022-02-14|1236.16
#2022-02-15|1234.80
#2022-02-16|1251.09
#2022-02-17|1243.95
#2022-02-18|1244.32
#2022-02-21|1250.66
#2022-02-22|1239.43
#2022-02-23|1245.65
#2022-02-24|1201.96
#2022-02-25|1214.67
#2022-02-28|1221.73
#2022-03-01|1234.46
#2022-03-02|1227.67
#2022-03-03|1230.09
#2022-03-04|1222.79
#2022-03-07|1195.65
#2022-03-08|1175.89
#2022-03-09|1187.73
#2022-03-10|1206.70
#2022-03-11|1190.43
#2022-03-14|1179.77
#2022-03-15|1174.32
#2022-03-16|1198.18
#2022-03-17|1214.56
#2022-03-18|1217.11
#2022-03-21|1214.20
#2022-03-22|1225.01
#2022-03-23|1244.88
#2022-03-24|1242.97
#2022-03-25|1232.87
#2022-03-28|1227.88
#2022-03-29|1241.09
#2022-03-30|1236.99
#2022-03-31|1236.65
#2022-04-01|1234.50
#2022-04-04|1249.96
#2022-04-05|1251.67
#2022-04-06|1239.98
#2022-04-07|1230.49
#2022-04-08|1242.33
#2022-04-11|1221.15
#2022-04-12|1222.31
#2022-04-13|1224.85
#2022-04-14|1233.09
#2022-04-15|1229.39
#2022-04-18|1219.31
#2022-04-19|1208.51
#2022-04-20|1222.98
#2022-04-21|1215.21
#2022-04-22|1208.14
#2022-04-25|1188.55
#2022-04-26|1200.03
#2022-04-27|1191.51
#2022-04-28|1188.53
#2022-04-29|1201.62
#2022-05-02|1192.82
#2022-05-03|1189.21
#2022-05-04|1184.57
#2022-05-05|1184.64
#2022-05-06|1173.43
#2022-05-09|1157.83
#2022-05-10|1157.84
#2022-05-11|1159.00
#2022-05-12|1131.06
#2022-05-13|1149.50
#2022-05-16|1159.64
#2022-05-17|1167.82
#2022-05-18|1178.43
#2022-05-19|1171.27
#2022-05-20|1183.20
#2022-05-23|1186.15
#2022-05-24|1184.33
#2022-05-25|1183.49
#2022-05-26|1192.84
#2022-05-27|1199.60
#2022-05-30|1204.68
#2022-05-31|1194.46
#2022-06-01|1192.56
#2022-06-02|1186.26
#2022-06-03|1181.55
#2022-06-06|1179.90
#2022-06-07|1169.97
#2022-06-08|1171.17
#2022-06-09|1165.16
#2022-06-10|1156.75
#2022-06-13|1137.78
#2022-06-14|1121.78
#2022-06-15|1119.03
#2022-06-16|1123.84
#2022-06-17|1101.71
#2022-06-20|1110.62
#2022-06-21|1117.82
#2022-06-22|1116.44
#2022-06-23|1132.79
#2022-06-24|1139.93
#2022-06-27|1151.43
#2022-06-28|1154.80
#2022-06-29|1139.13
#2022-06-30|1129.04
#2022-07-01|1126.22
#2022-07-04|1133.27
#2022-07-05|1133.27
#2022-07-06|1128.29
#2022-07-07|1137.18
#2022-07-08|1133.59
#2022-07-11|1131.28
#2022-07-12|1123.77
#2022-07-13|1125.35
#2022-07-14|1116.59
#2022-07-15|1118.23
#2022-07-18|1128.55
#2022-07-19|1126.02
#2022-07-20|1131.39
#2022-07-21|1137.84
#2022-07-22|1143.43
#2022-07-25|1136.66
#2022-07-26|1143.19
#2022-07-27|1139.58
#2022-07-28|1154.32
#2022-07-29|1146.28
#2022-08-01|1154.17
#2022-08-02|1142.42
#2022-08-03|1128.57
#2022-08-04|1142.85
#2022-08-05|1144.44
#2022-08-08|1148.04
#2022-08-09|1130.45
#2022-08-10|1146.02
#2022-08-11|1148.10
#2022-08-12|1148.87
#2022-08-15|1160.70
#2022-08-16|1146.45
#2022-08-17|1148.77
#2022-08-18|1150.86
#2022-08-19|1139.28
#2022-08-22|1137.50
#2022-08-23|1136.85
#2022-08-24|1129.48
#2022-08-25|1135.52
#2022-08-26|1133.75
#2022-08-29|1110.31
#2022-08-30|1122.23
#2022-08-31|1120.08
#2022-09-01|1105.41
#2022-09-02|1105.44
#2022-09-05|1098.55
#2022-09-06|1089.25
#2022-09-07|1079.39
#2022-09-08|1100.03
#2022-09-09|1111.77
#2022-09-12|1117.03
#2022-09-13|1108.35
#2022-09-14|1093.44
#2022-09-15|1088.34
#2022-09-16|1082.96
#2022-09-19|1077.49
#2022-09-20|1085.35
#2022-09-21|1072.25
#2022-09-22|1072.50
#2022-09-23|1059.62
#2022-09-26|1044.97
#2022-09-27|1039.61
#2022-09-28|1028.15
#2022-09-29|1033.05
#2022-09-30|1030.37
#2022-10-03|1024.40
#2022-10-04|1048.87
#2022-10-05|1054.72
#2022-10-06|1053.49
#2022-10-07|1044.94
#2022-10-10|1036.84
#2022-10-11|1026.96
#2022-10-12|1023.31
#2022-10-13|1010.54
#2022-10-14|1017.99
#2022-10-17|1013.42
#2022-10-18|1022.64
#2022-10-19|1021.92
#2022-10-20|1028.87
#2022-10-21|1021.83
#2022-10-24|1016.55
#2022-10-25|1040.70
#2022-10-26|1053.51
#2022-10-27|1055.52
#2022-10-28|1045.67
#2022-10-31|1055.95
#2022-11-01|1065.09
#2022-11-02|1069.57
#2022-11-03|1060.84
#2022-11-04|1060.90
#2022-11-07|1074.28
#2022-11-08|1091.96
#2022-11-09|1085.15
#2022-11-10|1098.26
#2022-11-11|1126.74
#2022-11-14|1087.86
#2022-11-15|1096.90
#2022-11-16|1096.92
#2022-11-17|1090.34
#2022-11-18|1092.82
#2022-11-21|1079.69
#2022-11-22|1085.14
#2022-11-23|1093.68
#2022-11-24|1101.41
#2022-11-25|1101.82
#2022-11-28|1097.59
#2022-11-29|1099.54
#2022-11-30|1101.07
#2022-12-01|1120.01
#2022-12-02|1112.93
#2022-12-05|1114.35
#2022-12-06|1103.73
#2022-12-07|1098.68
#2022-12-08|1104.76
#2022-12-09|1114.74
#2022-12-12|1105.27
#2022-12-13|1121.65
#2022-12-14|1128.32
#2022-12-15|1110.05
#2022-12-16|1099.16
#2022-12-19|1100.19
#2022-12-20|1109.17
#2022-12-21|1110.05
#2022-12-22|1119.11
#2022-12-23|1111.55
#2022-12-26|1111.85
#2022-12-27|1113.31
#2022-12-28|1106.47
#2022-12-29|1104.89
#2022-12-30|1109.83
#2023-01-02|1110.23
#2023-01-03|1117.65
#2023-01-04|1117.48
#2023-01-05|1109.51
#2023-01-06|1115.68
#2023-01-09|1130.65
#2023-01-10|1124.33
#2023-01-11|1120.22
#2023-01-12|1135.70
#2023-01-13|1145.98
#2023-01-16|1138.46
#2023-01-17|1144.79
#2023-01-18|1156.73
#2023-01-19|1146.81
#2023-01-20|1146.09
#2023-01-23|1150.59
#2023-01-24|1165.59
#2023-01-25|1168.22
#2023-01-26|1175.42
#2023-01-27|1173.91
#2023-01-30|1167.94
#2023-01-31|1164.82
#2023-02-01|1178.88
#2023-02-02|1185.58
#2023-02-03|1167.55
#2023-02-06|1155.15
#2023-02-07|1160.07
#2023-02-08|1150.00
#2023-02-09|1154.44
#2023-02-10|1147.67
#2023-02-13|1139.92
#2023-02-14|1145.61
#2023-02-15|1134.33
#2023-02-16|1140.75
#2023-02-17|1129.30
#2023-02-20|1139.63
#2023-02-21|1130.40
#2023-02-22|1120.20
#2023-02-23|1120.03
#2023-02-24|1113.25
#2023-02-27|1104.25
#2023-02-28|1102.83
#2023-03-01|1107.07
#2023-03-02|1104.82
#2023-03-03|1114.09
#2023-03-06|1122.96
#2023-03-07|1120.38
#2023-03-08|1116.16
#2023-03-09|1120.27
#2023-03-10|1109.67
#2023-03-13|1111.12
#2023-03-14|1089.64
#2023-03-15|1095.45
#2023-03-16|1093.55
#2023-03-17|1107.53
#2023-03-20|1104.82
#2023-03-21|1104.73
#2023-03-22|1116.36
#2023-03-23|1127.33
#2023-03-24|1126.03
#2023-03-27|1122.44
#2023-03-28|1126.11
#2023-03-29|1132.01
#2023-03-30|1119.21
#2023-03-31|1123.02
#2023-04-03|1130.12
#2023-04-04|1132.98
#2023-04-05|1132.89
#2023-04-06|1129.70
#2023-04-07|1126.96
#2023-04-10|1116.67
#2023-04-11|1122.37
#2023-04-12|1127.03
#2023-04-13|1132.32
#2023-04-14|1130.97
#2023-04-17|1127.65
#2023-04-18|1136.53
#2023-04-19|1129.32
#2023-04-20|1128.36
#2023-04-21|1118.65
#2023-04-24|1118.92
#2023-04-25|1118.34
#2023-04-26|1126.82
#2023-04-27|1124.46
#2023-04-28|1128.54
#2023-05-01|1128.84
#2023-05-02|1127.94
#2023-05-03|1131.70
#2023-05-04|1141.65
#2023-05-05|1139.50
#2023-05-08|1141.57
#2023-05-09|1141.65
#2023-05-10|1142.79
#2023-05-11|1140.17
#2023-05-12|1128.11
#2023-05-15|1132.62
#2023-05-16|1129.11
#2023-05-17|1129.20
#2023-05-18|1121.60
#2023-05-19|1121.46
#2023-05-22|1125.88
#2023-05-23|1119.59
#2023-05-24|1109.32
#2023-05-25|1103.16
#2023-05-26|1098.60
#2023-05-29|1112.87
#2023-05-30|1111.02
#2023-05-31|1103.38
#2023-06-01|1114.62
#2023-06-02|1126.82
#2023-06-05|1130.46
#2023-06-06|1134.29
#2023-06-07|1135.96
#2023-06-08|1132.12
#2023-06-09|1138.26
#2023-06-12|1137.11
#2023-06-13|1150.19
#2023-06-14|1156.30
#2023-06-15|1151.59
#2023-06-16|1149.82
#2023-06-19|1142.94
#2023-06-20|1141.44
#2023-06-21|1143.86
#2023-06-22|1136.96
#2023-06-23|1125.16
#2023-06-26|1124.97
#2023-06-27|1127.36
#2023-06-28|1142.81
#2023-06-29|1134.77
#2023-06-30|1133.25
#2023-07-03|1139.98
#2023-07-04|1138.80
#2023-07-05|1136.26
#2023-07-06|1127.26
#2023-07-07|1124.57
#2023-07-10|1127.36
#2023-07-11|1132.02
#2023-07-12|1148.90
#2023-07-13|1161.36
#2023-07-14|1162.61
#2023-07-17|1157.41
#2023-07-18|1152.63
#2023-07-19|1149.83
#2023-07-20|1147.50
#2023-07-21|1144.26
#2023-07-24|1152.80
#2023-07-25|1148.42
#2023-07-26|1150.90
#2023-07-27|1155.21
#2023-07-28|1155.78
#2023-07-31|1153.39
#2023-08-01|1148.12
#2023-08-02|1124.70
#2023-08-03|1122.35
#2023-08-04|1126.79
#2023-08-07|1131.42
#2023-08-08|1127.05
#2023-08-09|1125.49
#2023-08-10|1125.36
#2023-08-11|1120.41
#2023-08-14|1111.91
#2023-08-15|1115.50
#2023-08-16|1104.90
#2023-08-17|1101.65
#2023-08-18|1097.44
#2023-08-21|1094.74
#2023-08-22|1108.42
#2023-08-23|1113.07
#2023-08-24|1122.97
#2023-08-25|1109.85
#2023-08-28|1113.66
#2023-08-29|1116.40
#2023-08-30|1123.43
#2023-08-31|1125.56
#2023-09-01|1125.08
#2023-09-04|1124.50
#2023-09-05|1111.15
#2023-09-06|1114.42
#2023-09-07|1119.96
#2023-09-08|1116.70
#2023-09-11|1125.97
#2023-09-12|1129.03
#2023-09-13|1131.96
#2023-09-14|1141.47
#2023-09-15|1154.59
#2023-09-18|1140.12
#2023-09-19|1137.07
#2023-09-20|1132.44
#2023-09-21|1118.84
#2023-09-22|1120.31
#2023-09-25|1123.45
#2023-09-26|1110.98
#2023-09-27|1111.15
#2023-09-28|1103.03
#2023-09-29|1105.09
#2023-10-02|1099.38
#2023-10-03|1095.91
#2023-10-04|1077.27
#2023-10-05|1082.51
#2023-10-06|1076.97
#2023-10-09|1078.72
#2023-10-10|1092.89
#2023-10-11|1112.48
#2023-10-12|1116.41
#2023-10-13|1104.58
#2023-10-16|1090.69
#2023-10-17|1108.93
#2023-10-18|1113.64
#2023-10-19|1104.02
#2023-10-20|1096.14
#2023-10-23|1089.59
#2023-10-24|1094.91
#2023-10-25|1092.90
#2023-10-26|1071.87
#2023-10-27|1083.31
#2023-10-30|1087.61
#2023-10-31|1081.99
#2023-11-01|1096.28
#2023-11-02|1116.67
#2023-11-03|1130.34
#2023-11-06|1156.31
#2023-11-07|1147.08
#2023-11-08|1132.46
#2023-11-09|1140.16
#2023-11-10|1132.13
#2023-11-13|1129.59
#2023-11-14|1132.39
#2023-11-15|1159.80
#2023-11-16|1161.48
#2023-11-17|1165.67
#2023-11-20|1173.18
#2023-11-21|1175.30
#2023-11-22|1164.57
#2023-11-23|1165.73
#2023-11-24|1155.55
#2023-11-27|1155.76
#2023-11-28|1175.17
#2023-11-29|1176.68
#2023-11-30|1179.10
#2023-12-01|1164.48
#2023-12-04|1169.66
#2023-12-05|1154.40
#2023-12-06|1162.86
#2023-12-07|1158.35
#2023-12-08|1167.35
#2023-12-11|1163.85
#2023-12-12|1172.52
#2023-12-13|1170.37
#2023-12-14|1195.53
#2023-12-15|1194.36
#2023-12-18|1183.60
#2023-12-19|1182.11
#2023-12-20|1193.82
#2023-12-21|1195.75
#2023-12-22|1203.21
#2023-12-25|1203.92
#2023-12-26|1213.38
#2023-12-27|1231.35
#2023-12-28|1245.00
#2023-12-29|1244.03
#2024-01-01|1243.56
#2024-01-02|1240.73
#2024-01-03|1214.52
#2024-01-04|1208.88
#2024-01-05|1208.93
#2024-01-08|1206.66
#2024-01-09|1200.04
#2024-01-10|1189.47
#2024-01-11|1199.91
#2024-01-12|1203.94
#2024-01-15|1211.78
#2024-01-16|1191.20
#2024-01-17|1169.13
#2024-01-18|1176.88
#2024-01-19|1199.15
#2024-01-22|1209.55
#2024-01-23|1209.89
#2024-01-24|1207.80
#2024-01-25|1203.16
#2024-01-26|1190.63
#2024-01-29|1203.35
#2024-01-30|1202.23
#2024-01-31|1193.06
#2024-02-01|1200.54
#2024-02-02|1212.75
#2024-02-05|1196.99
#2024-02-06|1200.35
#2024-02-07|1203.10
#2024-02-08|1196.59
#2024-02-09|1201.76
#2024-02-12|1200.71
#2024-02-13|1212.85
#2024-02-14|1200.03
#2024-02-15|1196.99
#2024-02-16|1202.28
#2024-02-19|1211.15
#2024-02-20|1211.34
#2024-02-21|1208.00
#2024-02-22|1214.54
#2024-02-23|1211.36
#2024-02-26|1206.42
#2024-02-27|1208.12
#2024-02-28|1205.11
#2024-02-29|1211.69
#2024-03-01|1211.03
#2024-03-04|1219.06
#2024-03-05|1211.00
#2024-03-06|1211.14
#2024-03-07|1217.29
#2024-03-08|1236.00
#2024-03-11|1224.63
#2024-03-12|1229.48
#2024-03-13|1228.76
#2024-03-14|1231.49
#2024-03-15|1211.07
#2024-03-18|1217.97
#2024-03-19|1212.37
#2024-03-20|1233.08
#2024-03-21|1260.22
#2024-03-22|1257.04
#2024-03-25|1246.31
#2024-03-26|1258.08
#2024-03-27|1253.28
#2024-03-28|1252.98
#2024-03-29|1262.99
#2024-04-01|1255.03
#2024-04-02|1274.08
#2024-04-03|1262.78
#2024-04-04|1271.16
#2024-04-05|1259.72
#2024-04-08|1261.96
#2024-04-09|1257.79
#2024-04-10|1253.95
#2024-04-11|1248.86
#2024-04-12|1241.59
#2024-04-15|1220.81
#2024-04-16|1191.52
#2024-04-17|1184.02
#2024-04-18|1195.80
#2024-04-19|1173.41
#2024-04-22|1171.70
#2024-04-23|1174.22
#2024-04-24|1198.61
#2024-04-25|1178.35
#2024-04-26|1182.13
#2024-04-29|1185.18
#2024-04-30|1190.47
#2024-05-01|1187.70
#2024-05-02|1201.33
#2024-05-03|1207.54
#2024-05-06|1205.55
#2024-05-07|1229.86
#2024-05-08|1224.72
#2024-05-09|1209.86
#2024-05-10|1211.12
#2024-05-13|1208.82
#2024-05-14|1210.71
#2024-05-15|1211.91
#2024-05-16|1224.77
#2024-05-17|1214.87
#2024-05-20|1220.38
#2024-05-21|1208.75
#2024-05-22|1206.49
#2024-05-23|1210.45
#2024-05-24|1189.66
#2024-05-27|1204.72
#2024-05-28|1206.08
#2024-05-29|1183.80
#2024-05-30|1168.81
#2024-05-31|1171.90
#2024-06-03|1197.26
#2024-06-04|1187.62
#2024-06-05|1205.20
#2024-06-06|1210.11
#2024-06-07|1211.85
#2024-06-10|1202.31
#2024-06-11|1193.13
#2024-06-12|1206.43
#2024-06-13|1217.28
#2024-06-14|1221.84
#2024-06-17|1207.61
#2024-06-18|1219.87
#2024-06-19|1230.77
#2024-06-20|1230.91
#2024-06-21|1218.56
#2024-06-24|1224.91
#2024-06-25|1227.35
#2024-06-26|1231.39
#2024-06-27|1232.26
#2024-06-28|1238.48
#2024-07-01|1244.00
#2024-07-02|1239.81
#2024-07-03|1246.31
#2024-07-04|1272.44
#2024-07-05|1287.26
#2024-07-08|1285.36
#2024-07-09|1296.13
#2024-07-10|1298.77
#2024-07-11|1312.54
#2024-07-12|1288.46
#2024-07-15|1299.72
#2024-07-16|1301.91
#2024-07-17|1306.32
#2024-07-18|1302.49
#2024-07-19|1276.69
#2024-07-22|1270.18
#2024-07-23|1277.11
#2024-07-24|1268.16
#2024-07-25|1241.56
#2024-07-26|1247.58
#2024-07-29|1254.18
#2024-07-30|1245.05
#2024-07-31|1280.51
#2024-08-01|1266.86
#2024-08-02|1237.11
#2024-08-05|1159.95
#2024-08-06|1171.74
#2024-08-07|1197.95
#2024-08-08|1183.90
#2024-08-09|1204.64
#2024-08-12|1204.51
#2024-08-13|1219.23
#2024-08-14|1233.89
#2024-08-15|1235.94
#2024-08-16|1267.04
#2024-08-19|1272.06
#2024-08-20|1281.87
#2024-08-21|1278.67
#2024-08-22|1284.82
#2024-08-23|1283.69
#2024-08-26|1282.43
#2024-08-27|1283.66
#2024-08-28|1282.99
#2024-08-29|1270.29
#2024-08-30|1275.03
#2024-09-02|1269.87
#2024-09-03|1262.81
#2024-09-04|1232.77
#2024-09-05|1235.80
#2024-09-06|1237.56
#2024-09-09|1219.96
#2024-09-10|1212.49
#2024-09-11|1206.50
#2024-09-12|1226.23
#2024-09-13|1223.14
#2024-09-16|1226.08
#2024-09-17|1222.67
#2024-09-18|1220.22
#2024-09-19|1217.17
#2024-09-20|1217.31
#2024-09-23|1218.96
#2024-09-24|1228.16
#2024-09-25|1213.99
#2024-09-26|1241.94
#2024-09-27|1243.67
#2024-09-30|1214.64
#2024-10-01|1217.39
#2024-10-02|1207.05
#2024-10-03|1206.45
#2024-10-04|1190.74
#2024-10-07|1198.09
#2024-10-08|1177.19
#2024-10-09|1179.24
#2024-10-10|1178.26
#2024-10-11|1175.05
#2024-10-14|1181.83
#2024-10-15|1189.96
#2024-10-16|1177.65
#2024-10-17|1176.28
#2024-10-18|1180.10
#2024-10-21|1170.50
#2024-10-22|1157.11
#2024-10-23|1160.42
#2024-10-24|1145.02
#2024-10-25|1138.63
#2024-10-28|1152.34
#2024-10-29|1164.05
#2024-10-30|1165.47
#2024-10-31|1166.74
#2024-11-01|1156.09
#2024-11-04|1162.74
#2024-11-05|1158.50
#2024-11-06|1148.49
#2024-11-07|1154.82
#2024-11-08|1158.55
#2024-11-11|1144.04
#2024-11-12|1123.83
#2024-11-13|1105.93
#2024-11-14|1092.42
#2024-11-15|1120.19
#2024-11-18|1140.49
#2024-11-19|1144.23
#2024-11-20|1129.45
#2024-11-21|1137.78
#2024-11-22|1136.72
#2024-11-25|1152.20
#2024-11-26|1151.24
#2024-11-27|1152.35
#2024-11-28|1148.40
#2024-11-29|1144.94
#2024-12-02|1146.76
#2024-12-03|1156.89
#2024-12-04|1145.17
#2024-12-05|1148.89
#2024-12-06|1151.57
#2024-12-09|1147.65
#2024-12-10|1147.14
#2024-12-11|1145.74
#2024-12-12|1164.07
#2024-12-13|1163.48
#2024-12-16|1154.74
#2024-12-17|1146.27
#2024-12-18|1145.80
#2024-12-19|1116.32
#2024-12-20|1115.96
#2024-12-23|1124.49
#2024-12-24|1128.68
#2024-12-25|1129.76
#2024-12-26|1126.26
#2024-12-27|1137.92
#2024-12-30|1132.58
#2024-12-31|1132.22
#2025-01-01|1132.81
#2025-01-02|1132.78
#2025-01-03|1145.36
#2025-01-06|1148.36
#2025-01-07|1142.74
#2025-01-08|1145.42
#2025-01-09|1139.63
#2025-01-10|1127.80
#2025-01-13|1112.61
#2025-01-14|1118.41
#2025-01-15|1122.05
#2025-01-16|1134.03
#2025-01-17|1130.39
#2025-01-20|1136.16
#2025-01-21|1142.67
#2025-01-22|1155.25
#2025-01-23|1155.59
#2025-01-24|1168.33
#2025-01-27|1164.47
#2025-01-28|1162.91
#2025-01-29|1165.52
#2025-01-30|1168.27
#2025-01-31|1154.81
#2025-02-03|1139.04
#2025-02-04|1159.40
#2025-02-05|1176.77
#2025-02-06|1179.09
#2025-02-07|1183.87
#2025-02-10|1194.19
#2025-02-11|1189.46
#2025-02-12|1198.95
#2025-02-13|1193.47
#2025-02-14|1210.42
#2025-02-17|1215.06
#2025-02-18|1231.01
#2025-02-19|1244.07
#2025-02-20|1244.10
#2025-02-21|1251.09
#2025-02-24|1244.05
#2025-02-25|1241.67
#2025-02-26|1244.89
#2025-02-27|1229.39
#2025-02-28|1190.88
#2025-03-03|1194.33
#2025-03-04|1190.72
#2025-03-05|1208.04
#2025-03-06|1218.91
#2025-03-07|1208.82
#2025-03-10|1202.65
#2025-03-11|1200.13
#2025-03-12|1200.70
#2025-03-13|1202.56
#2025-03-14|1204.20
#2025-03-17|1234.50
#2025-03-18|1240.30
#2025-03-19|1244.89
#2025-03-20|1253.55
#2025-03-21|1258.91
#2025-03-24|1253.36
#2025-03-25|1239.50
#2025-03-26|1252.91
#2025-03-27|1244.94
#2025-03-28|1230.65
#2025-03-31|1195.78
#2025-04-01|1198.63
#2025-04-02|1192.44
#2025-04-03|1183.98
#2025-04-04|1188.27
#2025-04-07|1093.94
#2025-04-08|1116.69
#2025-04-09|1117.70
#2025-04-10|1177.62
#2025-04-11|1181.72
#2025-04-14|1197.91
#2025-04-15|1207.33
#2025-04-16|1193.10
#2025-04-17|1204.66
#2025-04-18|1209.48
#2025-04-21|1210.17
#2025-04-22|1216.74
#2025-04-23|1231.91
#2025-04-24|1225.35
#2025-04-25|1221.80
#2025-04-28|1226.61
#2025-04-29|1231.41
#2025-04-30|1246.91
#2025-05-01|1243.35
#2025-05-02|1261.87
#2025-05-05|1266.66
#2025-05-06|1266.47
#2025-05-07|1267.43
#2025-05-08|1257.62
#2025-05-09|1268.61
#2025-05-12|1277.40
#2025-05-13|1252.25
#2025-05-14|1269.25
#2025-05-15|1275.27
#2025-05-16|1275.76
#2025-05-19|1272.46
#2025-05-20|1280.59
#2025-05-21|1285.05
#2025-05-22|1273.84
#2025-05-23|1277.11
#2025-05-26|1282.45
#2025-05-27|1273.28
#2025-05-28|1286.20
#2025-05-29|1290.43
#2025-05-30|1284.07
#2025-06-02|1288.62
#2025-06-03|1290.22
#2025-06-04|1304.47
#2025-06-05|1316.34
#2025-06-06|1309.77
#2025-06-09|1324.82
#2025-06-10|1319.33
#2025-06-11|1325.21
#2025-06-12|1324.05
#2025-06-13|1310.12
#2025-06-16|1320.11
#2025-06-17|1321.90
#2025-06-18|1329.03
#2025-06-19|1314.39
#2025-06-20|1325.07
#2025-06-23|1310.16
#2025-06-24|1352.62
#2025-06-25|1353.12
#2025-06-26|1364.54
#2025-06-27|1380.74
#2025-06-30|1389.47
#2025-07-01|1398.36
#2025-07-02|1404.23
#2025-07-03|1408.07
#2025-07-04|1402.92
#2025-07-07|1385.07
#2025-07-08|1383.42
#2025-07-09|1370.76
#2025-07-10|1371.91
#2025-07-11|1375.67
#2025-07-14|1367.49
#2025-07-15|1377.56
#2025-07-16|1381.51
#2025-07-17|1393.04
#2025-07-18|1404.02
#2025-07-21|1414.79
#2025-07-22|1408.32
#2025-07-23|1423.49
#2025-07-24|1428.80
#2025-07-25|1415.61
#2025-07-28|1426.97
#2025-07-29|1417.68
#2025-07-30|1427.48
#2025-07-31|1411.91
#2025-08-01|1400.39
#2025-08-04|1416.61
#2025-08-05|1426.89
#2025-08-06|1423.96
#2025-08-07|1437.92
#2025-08-08|1455.51
#2025-08-11|1450.26
#2025-08-12|1469.17
#2025-08-13|1491.42
#2025-08-14|1489.40
#2025-08-15|1505.66
#2025-08-18|1503.17
#2025-08-19|1492.31
#2025-08-20|1481.45
#2025-08-21|1468.49
#2025-08-22|1487.85
#2025-08-25|1495.91
#2025-08-26|1476.79
#2025-08-27|1475.91
#2025-08-28|1480.86
#2025-08-29|1478.70
#2025-09-01|1463.77
#2025-09-02|1475.73
#2025-09-03|1460.84
#2025-09-04|1466.71
#2025-09-05|1474.21
#2025-09-08|1482.92
#2025-09-09|1489.03
#2025-09-10|1508.77
#2025-09-11|1533.74
#2025-09-12|1551.32
#2025-09-15|1560.91
#2025-09-16|1588.90
#2025-09-17|1585.84
#2025-09-18|1587.23
#2025-09-19|1578.04
#2025-09-22|1589.81
#2025-09-23|1591.83
#2025-09-24|1607.19
#2025-09-25|1617.73
#2025-09-26|1571.72
#2025-09-29|1575.19
#2025-09-30|1571.52
#2025-10-01|1580.58
#2025-10-02|1614.10
#2025-10-03|1624.50
#2025-10-06|1622.71
#2025-10-07|1620.53
#2025-10-08|1609.68
#2025-10-09|1632.36
#2025-10-10|1643.48
#2025-10-13|1622.36
#2025-10-14|1592.95
#2025-10-15|1636.38
#2025-10-16|1668.83
#2025-10-17|1655.60
#2025-10-20|1689.73
#2025-10-21|1682.40
#2025-10-22|1673.62
#2025-10-23|1645.82
#2025-10-24|1669.79
#2025-10-27|1711.84
#2025-10-28|1701.60
#2025-10-29|1720.17
#2025-10-30|1716.59
#2025-10-31|1739.72
#2025-11-03|1765.44
#2025-11-04|1705.31
#2025-11-05|1644.33
#2025-11-06|1651.13
#2025-11-07|1621.07
#2025-11-10|1646.52
#2025-11-11|1668.17
#2025-11-12|1662.44
#2025-11-13|1652.97
#2025-11-14|1607.71
#2025-11-17|1631.62
#2025-11-18|1589.72
#2025-11-19|1571.35
#2025-11-20|1591.09
#2025-11-21|1540.22
#2025-11-24|1556.81
#2025-11-25|1560.61
#2025-11-26|1593.69
#2025-11-27|1603.78
#2025-11-28|1584.33
#2025-12-01|1581.50
#2025-12-02|1589.75
#2025-12-03|1602.25
#2025-12-04|1627.18
#2025-12-05|1655.70
#2025-12-08|1652.89
#2025-12-09|1641.76
#2025-12-10|1644.56
#2025-12-11|1630.78
#2025-12-12|1651.49
#2025-12-15|1619.41
#2025-12-16|1597.36
#2025-12-17|1625.92
#2025-12-18|1613.94
#2025-12-19|1617.71
#2025-12-22|1645.48
#2025-12-23|1651.13
#2025-12-24|1664.00
#2025-12-25|1664.20
#2025-12-26|1704.26
#2025-12-29|1718.89
#2025-12-30|1713.25
#2025-12-31|1709.71
#2026-01-01|1711.13
#2026-01-02|1764.26
#2026-01-05|1823.41
#2026-01-06|1828.82
#2026-01-07|1828.59
#2026-01-08|1799.14
#2026-01-09|1788.81
#2026-01-12|1787.92
#2026-01-13|1779.85
#2026-01-14|1790.11
#2026-01-15|1804.87
#2026-01-16|1824.46
#2026-01-19|1823.54
#2026-01-20|1792.41
#2026-01-21|1813.72
#2026-01-22|1843.17
#2026-01-23|1849.26
#2026-01-26|1864.69
#2026-01-27|1906.49
#2026-01-28|1945.40
#2026-01-29|1936.27
#2026-01-30|1923.37
#2026-02-02|1842.14
#2026-02-03|1967.96
#2026-02-04|1966.31
#2026-02-05|1885.96
#2026-02-06|1885.87
#2026-02-09|1946.01
#2026-02-10|1972.93
#2026-02-11|2002.19
#2026-02-12|2078.07
#2026-02-13|2074.87
#2026-02-16|2086.23
#2026-02-17|2074.29
#2026-02-18|2069.79
#2026-02-19|2119.54
#2026-02-20|2109.58
#2026-02-23|2138.66
#2026-02-24|2160.41
#2026-02-25|2186.72
#2026-02-26|2274.50
#2026-02-27|2246.22
#2026-03-02|2229.77
#2026-03-03|2078.39
#2026-03-04|1925.90
#2026-03-05|2050.62
#2026-03-06|2033.68
#2026-03-09|1923.66
#2026-03-10|2036.48
#2026-03-11|2056.29
#2026-03-12|2022.40
#2026-03-13|1978.71
#2026-03-16|2014.72
#2026-03-17|2052.83
#2026-03-18|2152.44
#2026-03-19|2089.38
#2026-03-20|2068.95
#2026-03-23|1967.79
#2026-03-24|2010.06
#2026-03-25|2027.00
#2026-03-26|1969.01
#2026-03-27|1968.19
#2026-03-30|1924.63
#2026-03-31|1854.85
#2026-04-01|2008.42
#2026-04-02|1927.08
#2026-04-03|1972.10
#2026-04-06|2018.93
#2026-04-07|2033.06
#2026-04-08|2169.12
#2026-04-09|2120.11
#2026-04-10|2128.85