Table Data - Nasdaq ASPA Telecommunications Large Mid Cap Index
| Title | Nasdaq ASPA Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-04 |
| Last Updated | 2026-06-04 10:50 PM CDT |
| Notes | For more information about this series, see: NQASPA15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 626.44 |
| 2001-04-02 | 613.90 |
| 2001-04-03 | 608.90 |
| 2001-04-04 | 604.42 |
| 2001-04-05 | 611.97 |
| 2001-04-06 | 622.38 |
| 2001-04-09 | 613.01 |
| 2001-04-10 | 618.85 |
| 2001-04-11 | 642.46 |
| 2001-04-12 | 649.08 |
| 2001-04-13 | . |
| 2001-04-16 | 641.22 |
| 2001-04-17 | 632.80 |
| 2001-04-18 | 660.87 |
| 2001-04-19 | 683.85 |
| 2001-04-20 | 668.40 |
| 2001-04-23 | 671.53 |
| 2001-04-24 | 658.97 |
| 2001-04-25 | 663.52 |
| 2001-04-26 | 666.69 |
| 2001-04-27 | 666.27 |
| 2001-04-30 | 671.94 |
| 2001-05-01 | 692.38 |
| 2001-05-02 | 712.64 |
| 2001-05-03 | 717.43 |
| 2001-05-04 | 710.44 |
| 2001-05-07 | 727.01 |
| 2001-05-08 | 707.03 |
| 2001-05-09 | 696.60 |
| 2001-05-10 | 687.23 |
| 2001-05-11 | 679.72 |
| 2001-05-14 | 668.36 |
| 2001-05-15 | 684.17 |
| 2001-05-16 | 670.91 |
| 2001-05-17 | 684.66 |
| 2001-05-18 | 666.83 |
| 2001-05-21 | 669.60 |
| 2001-05-22 | 670.92 |
| 2001-05-23 | 669.45 |
| 2001-05-24 | 667.42 |
| 2001-05-25 | 664.98 |
| 2001-05-28 | . |
| 2001-05-29 | 662.82 |
| 2001-05-30 | 653.31 |
| 2001-05-31 | 645.38 |
| 2001-06-01 | 643.85 |
| 2001-06-04 | 643.57 |
| 2001-06-05 | 647.29 |
| 2001-06-06 | 647.00 |
| 2001-06-07 | 650.73 |
| 2001-06-08 | 657.49 |
| 2001-06-11 | 645.96 |
| 2001-06-12 | 624.22 |
| 2001-06-13 | 616.48 |
| 2001-06-14 | 619.13 |
| 2001-06-15 | 611.92 |
| 2001-06-18 | 599.84 |
| 2001-06-19 | 596.51 |
| 2001-06-20 | 589.64 |
| 2001-06-21 | 594.24 |
| 2001-06-22 | 606.63 |
| 2001-06-25 | 591.58 |
| 2001-06-26 | 592.14 |
| 2001-06-27 | 585.28 |
| 2001-06-28 | 573.54 |
| 2001-06-29 | 589.70 |
| 2001-07-02 | 588.67 |
| 2001-07-03 | 598.24 |
| 2001-07-04 | . |
| 2001-07-05 | 583.66 |
| 2001-07-06 | 574.36 |
| 2001-07-09 | 570.72 |
| 2001-07-10 | 577.97 |
| 2001-07-11 | 575.09 |
| 2001-07-12 | 581.13 |
| 2001-07-13 | 575.62 |
| 2001-07-16 | 570.88 |
| 2001-07-17 | 565.09 |
| 2001-07-18 | 551.66 |
| 2001-07-19 | 548.92 |
| 2001-07-20 | 548.75 |
| 2001-07-23 | 530.80 |
| 2001-07-24 | 537.03 |
| 2001-07-25 | 544.46 |
| 2001-07-26 | 542.16 |
| 2001-07-27 | 535.94 |
| 2001-07-30 | 525.74 |
| 2001-07-31 | 537.34 |
| 2001-08-01 | 554.98 |
| 2001-08-02 | 565.73 |
| 2001-08-03 | 559.02 |
| 2001-08-06 | 556.66 |
| 2001-08-07 | 554.54 |
| 2001-08-08 | 558.16 |
| 2001-08-09 | 539.70 |
| 2001-08-10 | 540.30 |
| 2001-08-13 | 537.33 |
| 2001-08-14 | 552.99 |
| 2001-08-15 | 557.33 |
| 2001-08-16 | 543.07 |
| 2001-08-17 | 533.06 |
| 2001-08-20 | 520.04 |
| 2001-08-21 | 523.19 |
| 2001-08-22 | 519.66 |
| 2001-08-23 | 510.87 |
| 2001-08-24 | 509.83 |
| 2001-08-27 | 520.58 |
| 2001-08-28 | 510.32 |
| 2001-08-29 | 503.51 |
| 2001-08-30 | 497.39 |
| 2001-08-31 | 499.34 |
| 2001-09-03 | . |
| 2001-09-04 | 497.29 |
| 2001-09-05 | 485.23 |
| 2001-09-06 | 473.82 |
| 2001-09-07 | 465.00 |
| 2001-09-10 | 451.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 458.61 |
| 2001-09-18 | 472.89 |
| 2001-09-19 | 494.00 |
| 2001-09-20 | 494.13 |
| 2001-09-21 | 478.80 |
| 2001-09-24 | 479.41 |
| 2001-09-25 | 487.94 |
| 2001-09-26 | 482.66 |
| 2001-09-27 | 488.39 |
| 2001-09-28 | 495.88 |
| 2001-10-01 | 499.45 |
| 2001-10-02 | 506.18 |
| 2001-10-03 | 492.16 |
| 2001-10-04 | 504.11 |
| 2001-10-05 | 510.88 |
| 2001-10-08 | 505.18 |
| 2001-10-09 | 496.74 |
| 2001-10-10 | 480.16 |
| 2001-10-11 | 493.41 |
| 2001-10-12 | 495.69 |
| 2001-10-15 | 490.25 |
| 2001-10-16 | 488.98 |
| 2001-10-17 | 495.19 |
| 2001-10-18 | 483.26 |
| 2001-10-19 | 481.98 |
| 2001-10-22 | 481.32 |
| 2001-10-23 | 486.46 |
| 2001-10-24 | 493.71 |
| 2001-10-25 | 496.56 |
| 2001-10-26 | 496.59 |
| 2001-10-29 | 492.09 |
| 2001-10-30 | 486.09 |
| 2001-10-31 | 482.39 |
| 2001-11-01 | 485.57 |
| 2001-11-02 | 483.95 |
| 2001-11-05 | 480.12 |
| 2001-11-06 | 485.35 |
| 2001-11-07 | 472.54 |
| 2001-11-08 | 475.88 |
| 2001-11-09 | 471.50 |
| 2001-11-12 | 476.39 |
| 2001-11-13 | 479.30 |
| 2001-11-14 | 484.84 |
| 2001-11-15 | 499.48 |
| 2001-11-16 | 503.95 |
| 2001-11-19 | 508.64 |
| 2001-11-20 | 502.22 |
| 2001-11-21 | 493.99 |
| 2001-11-22 | . |
| 2001-11-23 | 502.11 |
| 2001-11-26 | 517.08 |
| 2001-11-27 | 513.80 |
| 2001-11-28 | 502.18 |
| 2001-11-29 | 500.34 |
| 2001-11-30 | 504.84 |
| 2001-12-03 | 493.53 |
| 2001-12-04 | 492.83 |
| 2001-12-05 | 502.29 |
| 2001-12-06 | 509.80 |
| 2001-12-07 | 506.78 |
| 2001-12-10 | 492.44 |
| 2001-12-11 | 488.11 |
| 2001-12-12 | 489.96 |
| 2001-12-13 | 475.80 |
| 2001-12-14 | 470.68 |
| 2001-12-17 | 467.31 |
| 2001-12-18 | 459.34 |
| 2001-12-19 | 462.11 |
| 2001-12-20 | 472.38 |
| 2001-12-21 | 459.68 |
| 2001-12-24 | 462.17 |
| 2001-12-25 | . |
| 2001-12-26 | 454.04 |
| 2001-12-27 | 459.59 |
| 2001-12-28 | 469.34 |
| 2001-12-31 | 471.53 |
| 2002-01-01 | . |
| 2002-01-02 | 470.13 |
| 2002-01-03 | 471.70 |
| 2002-01-04 | 485.14 |
| 2002-01-07 | 488.66 |
| 2002-01-08 | 475.51 |
| 2002-01-09 | 468.28 |
| 2002-01-10 | 460.64 |
| 2002-01-11 | 454.60 |
| 2002-01-14 | 455.45 |
| 2002-01-15 | 447.96 |
| 2002-01-16 | 448.34 |
| 2002-01-17 | 446.51 |
| 2002-01-18 | 448.43 |
| 2002-01-21 | . |
| 2002-01-22 | 440.33 |
| 2002-01-23 | 436.35 |
| 2002-01-24 | 438.50 |
| 2002-01-25 | 443.11 |
| 2002-01-28 | 452.94 |
| 2002-01-29 | 449.06 |
| 2002-01-30 | 440.58 |
| 2002-01-31 | 443.87 |
| 2002-02-01 | 438.22 |
| 2002-02-04 | 440.07 |
| 2002-02-05 | 433.03 |
| 2002-02-06 | 429.43 |
| 2002-02-07 | 430.44 |
| 2002-02-08 | 432.70 |
| 2002-02-11 | 435.70 |
| 2002-02-12 | 440.32 |
| 2002-02-13 | 442.68 |
| 2002-02-14 | 449.25 |
| 2002-02-15 | 446.44 |
| 2002-02-18 | . |
| 2002-02-19 | 442.25 |
| 2002-02-20 | 436.90 |
| 2002-02-21 | 441.61 |
| 2002-02-22 | 440.19 |
| 2002-02-25 | 438.87 |
| 2002-02-26 | 440.95 |
| 2002-02-27 | 441.89 |
| 2002-02-28 | 444.52 |
| 2002-03-01 | 449.82 |
| 2002-03-04 | 473.74 |
| 2002-03-05 | 476.51 |
| 2002-03-06 | 485.26 |
| 2002-03-07 | 509.66 |
| 2002-03-08 | 511.99 |
| 2002-03-11 | 518.48 |
| 2002-03-12 | 504.29 |
| 2002-03-13 | 495.49 |
| 2002-03-14 | 504.82 |
| 2002-03-15 | 507.94 |
| 2002-03-18 | 496.83 |
| 2002-03-19 | 497.55 |
| 2002-03-20 | 501.02 |
| 2002-03-21 | 498.64 |
| 2002-03-22 | 491.30 |
| 2002-03-25 | 487.31 |
| 2002-03-26 | 486.52 |
| 2002-03-27 | 496.09 |
| 2002-03-28 | 503.76 |
| 2002-03-29 | . |
| 2002-04-01 | 491.19 |
| 2002-04-02 | 496.81 |
| 2002-04-03 | 501.75 |
| 2002-04-04 | 504.98 |
| 2002-04-05 | 498.37 |
| 2002-04-08 | 504.79 |
| 2002-04-09 | 495.96 |
| 2002-04-10 | 484.81 |
| 2002-04-11 | 482.80 |
| 2002-04-12 | 471.90 |
| 2002-04-15 | 475.90 |
| 2002-04-16 | 483.12 |
| 2002-04-17 | 493.78 |
| 2002-04-18 | 498.82 |
| 2002-04-19 | 495.37 |
| 2002-04-22 | 498.19 |
| 2002-04-23 | 495.87 |
| 2002-04-24 | 492.38 |
| 2002-04-25 | 494.53 |
| 2002-04-26 | 490.44 |
| 2002-04-29 | 487.45 |
| 2002-04-30 | 491.16 |
| 2002-05-01 | 492.61 |
| 2002-05-02 | 490.64 |
| 2002-05-03 | 489.35 |
| 2002-05-06 | 485.87 |
| 2002-05-07 | 481.29 |
| 2002-05-08 | 480.75 |
| 2002-05-09 | 485.74 |
| 2002-05-10 | 482.22 |
| 2002-05-13 | 478.49 |
| 2002-05-14 | 474.45 |
| 2002-05-15 | 485.79 |
| 2002-05-16 | 491.70 |
| 2002-05-17 | 503.35 |
| 2002-05-20 | 511.02 |
| 2002-05-21 | 514.44 |
| 2002-05-22 | 524.21 |
| 2002-05-23 | 520.48 |
| 2002-05-24 | 518.73 |
| 2002-05-27 | . |
| 2002-05-28 | 512.19 |
| 2002-05-29 | 512.46 |
| 2002-05-30 | 513.44 |
| 2002-05-31 | 518.15 |
| 2002-06-03 | 520.32 |
| 2002-06-04 | 515.23 |
| 2002-06-05 | 513.82 |
| 2002-06-06 | 515.80 |
| 2002-06-07 | 508.57 |
| 2002-06-10 | 506.81 |
| 2002-06-11 | 504.22 |
| 2002-06-12 | 504.37 |
| 2002-06-13 | 503.51 |
| 2002-06-14 | 494.73 |
| 2002-06-17 | 482.69 |
| 2002-06-18 | 488.03 |
| 2002-06-19 | 478.17 |
| 2002-06-20 | 482.12 |
| 2002-06-21 | 479.05 |
| 2002-06-24 | 480.97 |
| 2002-06-25 | 479.81 |
| 2002-06-26 | 468.19 |
| 2002-06-27 | 472.68 |
| 2002-06-28 | 483.46 |
| 2002-07-01 | 486.21 |
| 2002-07-02 | 484.90 |
| 2002-07-03 | 485.00 |
| 2002-07-04 | . |
| 2002-07-05 | 488.35 |
| 2002-07-08 | 486.90 |
| 2002-07-09 | 492.74 |
| 2002-07-10 | 486.01 |
| 2002-07-11 | 479.40 |
| 2002-07-12 | 482.57 |
| 2002-07-15 | 479.43 |
| 2002-07-16 | 471.46 |
| 2002-07-17 | 473.58 |
| 2002-07-18 | 480.54 |
| 2002-07-19 | 476.01 |
| 2002-07-22 | 472.68 |
| 2002-07-23 | 469.52 |
| 2002-07-24 | 457.07 |
| 2002-07-25 | 456.01 |
| 2002-07-26 | 441.82 |
| 2002-07-29 | 457.14 |
| 2002-07-30 | 463.73 |
| 2002-07-31 | 461.28 |
| 2002-08-01 | 458.24 |
| 2002-08-02 | 458.97 |
| 2002-08-05 | 456.46 |
| 2002-08-06 | 445.76 |
| 2002-08-07 | 456.79 |
| 2002-08-08 | 458.69 |
| 2002-08-09 | 465.40 |
| 2002-08-12 | 468.06 |
| 2002-08-13 | 466.64 |
| 2002-08-14 | 469.73 |
| 2002-08-15 | 471.38 |
| 2002-08-16 | 467.91 |
| 2002-08-19 | 463.38 |
| 2002-08-20 | 464.03 |
| 2002-08-21 | 465.30 |
| 2002-08-22 | 466.38 |
| 2002-08-23 | 466.34 |
| 2002-08-26 | 470.20 |
| 2002-08-27 | 467.22 |
| 2002-08-28 | 462.22 |
| 2002-08-29 | 459.37 |
| 2002-08-30 | 458.23 |
| 2002-09-02 | . |
| 2002-09-03 | 451.45 |
| 2002-09-04 | 438.91 |
| 2002-09-05 | 444.64 |
| 2002-09-06 | 439.14 |
| 2002-09-09 | 441.47 |
| 2002-09-10 | 445.81 |
| 2002-09-11 | 445.57 |
| 2002-09-12 | 447.39 |
| 2002-09-13 | 435.50 |
| 2002-09-16 | 428.13 |
| 2002-09-17 | 437.29 |
| 2002-09-18 | 430.40 |
| 2002-09-19 | 433.39 |
| 2002-09-20 | 422.94 |
| 2002-09-23 | 418.25 |
| 2002-09-24 | 413.82 |
| 2002-09-25 | 411.29 |
| 2002-09-26 | 414.42 |
| 2002-09-27 | 420.45 |
| 2002-09-30 | 415.44 |
| 2002-10-01 | 414.56 |
| 2002-10-02 | 412.96 |
| 2002-10-03 | 413.15 |
| 2002-10-04 | 425.40 |
| 2002-10-07 | 420.37 |
| 2002-10-08 | 423.60 |
| 2002-10-09 | 418.43 |
| 2002-10-10 | 412.95 |
| 2002-10-11 | 416.79 |
| 2002-10-14 | 416.33 |
| 2002-10-15 | 429.90 |
| 2002-10-16 | 434.00 |
| 2002-10-17 | 433.47 |
| 2002-10-18 | 434.99 |
| 2002-10-21 | 432.15 |
| 2002-10-22 | 422.62 |
| 2002-10-23 | 434.08 |
| 2002-10-24 | 432.87 |
| 2002-10-25 | 434.24 |
| 2002-10-28 | 438.10 |
| 2002-10-29 | 432.27 |
| 2002-10-30 | 431.90 |
| 2002-10-31 | 429.94 |
| 2002-11-01 | 434.79 |
| 2002-11-04 | 439.66 |
| 2002-11-05 | 444.02 |
| 2002-11-06 | 442.57 |
| 2002-11-07 | 443.90 |
| 2002-11-08 | 437.67 |
| 2002-11-11 | 425.53 |
| 2002-11-12 | 425.06 |
| 2002-11-13 | 427.38 |
| 2002-11-14 | 427.53 |
| 2002-11-15 | 437.80 |
| 2002-11-18 | 430.73 |
| 2002-11-19 | 424.62 |
| 2002-11-20 | 425.35 |
| 2002-11-21 | 428.88 |
| 2002-11-22 | 433.83 |
| 2002-11-25 | 439.24 |
| 2002-11-26 | 435.91 |
| 2002-11-27 | 434.64 |
| 2002-11-28 | . |
| 2002-11-29 | 446.45 |
| 2002-12-02 | 441.71 |
| 2002-12-03 | 448.59 |
| 2002-12-04 | 437.54 |
| 2002-12-05 | 437.12 |
| 2002-12-06 | 436.97 |
| 2002-12-09 | 433.49 |
| 2002-12-10 | 434.46 |
| 2002-12-11 | 430.83 |
| 2002-12-12 | 431.20 |
| 2002-12-13 | 428.93 |
| 2002-12-16 | 425.86 |
| 2002-12-17 | 431.32 |
| 2002-12-18 | 424.71 |
| 2002-12-19 | 428.28 |
| 2002-12-20 | 428.05 |
| 2002-12-23 | 428.34 |
| 2002-12-24 | 428.46 |
| 2002-12-25 | . |
| 2002-12-26 | 427.06 |
| 2002-12-27 | 426.03 |
| 2002-12-30 | 423.42 |
| 2002-12-31 | 425.15 |
| 2003-01-01 | . |
| 2003-01-02 | 421.17 |
| 2003-01-03 | 424.20 |
| 2003-01-06 | 434.15 |
| 2003-01-07 | 432.12 |
| 2003-01-08 | 432.38 |
| 2003-01-09 | 432.13 |
| 2003-01-10 | 432.56 |
| 2003-01-13 | 439.25 |
| 2003-01-14 | 444.94 |
| 2003-01-15 | 452.91 |
| 2003-01-16 | 454.65 |
| 2003-01-17 | 452.25 |
| 2003-01-20 | . |
| 2003-01-21 | 453.13 |
| 2003-01-22 | 448.15 |
| 2003-01-23 | 449.68 |
| 2003-01-24 | 446.28 |
| 2003-01-27 | 434.83 |
| 2003-01-28 | 433.14 |
| 2003-01-29 | 429.48 |
| 2003-01-30 | 430.35 |
| 2003-01-31 | 422.52 |
| 2003-02-03 | 420.39 |
| 2003-02-04 | 425.02 |
| 2003-02-05 | 423.12 |
| 2003-02-06 | 418.90 |
| 2003-02-07 | 418.01 |
| 2003-02-10 | 418.30 |
| 2003-02-11 | 417.31 |
| 2003-02-12 | 423.72 |
| 2003-02-13 | 422.67 |
| 2003-02-14 | 422.95 |
| 2003-02-17 | . |
| 2003-02-18 | 429.42 |
| 2003-02-19 | 429.81 |
| 2003-02-20 | 431.65 |
| 2003-02-21 | 425.73 |
| 2003-02-24 | 425.00 |
| 2003-02-25 | 416.66 |
| 2003-02-26 | 419.72 |
| 2003-02-27 | 415.20 |
| 2003-02-28 | 410.23 |
| 2003-03-03 | 418.19 |
| 2003-03-04 | 420.20 |
| 2003-03-05 | 418.78 |
| 2003-03-06 | 412.04 |
| 2003-03-07 | 403.10 |
| 2003-03-10 | 400.17 |
| 2003-03-11 | 393.24 |
| 2003-03-12 | 395.96 |
| 2003-03-13 | 390.71 |
| 2003-03-14 | 398.66 |
| 2003-03-17 | 392.98 |
| 2003-03-18 | 394.82 |
| 2003-03-19 | 397.38 |
| 2003-03-20 | 406.32 |
| 2003-03-21 | 405.93 |
| 2003-03-24 | 413.20 |
| 2003-03-25 | 403.90 |
| 2003-03-26 | 406.80 |
| 2003-03-27 | 408.99 |
| 2003-03-28 | 408.70 |
| 2003-03-31 | 399.13 |
| 2003-04-01 | 403.87 |
| 2003-04-02 | 409.05 |
| 2003-04-03 | 407.77 |
| 2003-04-04 | 408.29 |
| 2003-04-07 | 415.43 |
| 2003-04-08 | 417.94 |
| 2003-04-09 | 414.20 |
| 2003-04-10 | 415.51 |
| 2003-04-11 | 413.00 |
| 2003-04-14 | 411.17 |
| 2003-04-15 | 417.01 |
| 2003-04-16 | 418.94 |
| 2003-04-17 | 419.54 |
| 2003-04-18 | . |
| 2003-04-21 | 418.85 |
| 2003-04-22 | 415.35 |
| 2003-04-23 | 417.01 |
| 2003-04-24 | 417.43 |
| 2003-04-25 | 413.76 |
| 2003-04-28 | 411.63 |
| 2003-04-29 | 418.21 |
| 2003-04-30 | 425.21 |
| 2003-05-01 | 426.66 |
| 2003-05-02 | 427.73 |
| 2003-05-05 | 430.66 |
| 2003-05-06 | 443.17 |
| 2003-05-07 | 448.92 |
| 2003-05-08 | 445.68 |
| 2003-05-09 | 443.39 |
| 2003-05-12 | 451.64 |
| 2003-05-13 | 451.73 |
| 2003-05-14 | 452.55 |
| 2003-05-15 | 450.72 |
| 2003-05-16 | 447.04 |
| 2003-05-19 | 443.54 |
| 2003-05-20 | 444.84 |
| 2003-05-21 | 445.21 |
| 2003-05-22 | 451.62 |
| 2003-05-23 | 458.24 |
| 2003-05-26 | . |
| 2003-05-27 | 448.90 |
| 2003-05-28 | 448.71 |
| 2003-05-29 | 453.88 |
| 2003-05-30 | 447.55 |
| 2003-06-02 | 460.18 |
| 2003-06-03 | 461.39 |
| 2003-06-04 | 464.05 |
| 2003-06-05 | 464.67 |
| 2003-06-06 | 466.13 |
| 2003-06-09 | 464.03 |
| 2003-06-10 | 462.12 |
| 2003-06-11 | 463.45 |
| 2003-06-12 | 465.60 |
| 2003-06-13 | 473.79 |
| 2003-06-16 | 468.94 |
| 2003-06-17 | 476.32 |
| 2003-06-18 | 480.00 |
| 2003-06-19 | 485.69 |
| 2003-06-20 | 487.94 |
| 2003-06-23 | 485.52 |
| 2003-06-24 | 475.38 |
| 2003-06-25 | 476.62 |
| 2003-06-26 | 470.10 |
| 2003-06-27 | 473.63 |
| 2003-06-30 | 468.28 |
| 2003-07-01 | 474.28 |
| 2003-07-02 | 487.40 |
| 2003-07-03 | 495.96 |
| 2003-07-04 | . |
| 2003-07-07 | 499.91 |
| 2003-07-08 | 505.36 |
| 2003-07-09 | 502.85 |
| 2003-07-10 | 503.08 |
| 2003-07-11 | 492.72 |
| 2003-07-14 | 500.23 |
| 2003-07-15 | 503.10 |
| 2003-07-16 | 501.29 |
| 2003-07-17 | 493.21 |
| 2003-07-18 | 493.63 |
| 2003-07-21 | 495.61 |
| 2003-07-22 | 487.51 |
| 2003-07-23 | 489.63 |
| 2003-07-24 | 491.74 |
| 2003-07-25 | 492.85 |
| 2003-07-28 | 499.52 |
| 2003-07-29 | 497.18 |
| 2003-07-30 | 485.89 |
| 2003-07-31 | 487.08 |
| 2003-08-01 | 489.79 |
| 2003-08-04 | 486.70 |
| 2003-08-05 | 483.84 |
| 2003-08-06 | 486.72 |
| 2003-08-07 | 485.60 |
| 2003-08-08 | 490.66 |
| 2003-08-11 | 495.39 |
| 2003-08-12 | 494.03 |
| 2003-08-13 | 497.36 |
| 2003-08-14 | 499.45 |
| 2003-08-15 | 496.32 |
| 2003-08-18 | 497.50 |
| 2003-08-19 | 506.94 |
| 2003-08-20 | 511.98 |
| 2003-08-21 | 518.69 |
| 2003-08-22 | 515.38 |
| 2003-08-25 | 512.21 |
| 2003-08-26 | 514.46 |
| 2003-08-27 | 513.00 |
| 2003-08-28 | 511.69 |
| 2003-08-29 | 516.54 |
| 2003-09-01 | . |
| 2003-09-02 | 523.73 |
| 2003-09-03 | 518.35 |
| 2003-09-04 | 513.29 |
| 2003-09-05 | 510.62 |
| 2003-09-08 | 508.23 |
| 2003-09-09 | 514.70 |
| 2003-09-10 | 509.37 |
| 2003-09-11 | 504.62 |
| 2003-09-12 | 506.40 |
| 2003-09-15 | 507.50 |
| 2003-09-16 | 518.20 |
| 2003-09-17 | 525.49 |
| 2003-09-18 | 527.56 |
| 2003-09-19 | 524.82 |
| 2003-09-22 | 518.99 |
| 2003-09-23 | 522.02 |
| 2003-09-24 | 529.85 |
| 2003-09-25 | 523.85 |
| 2003-09-26 | 518.77 |
| 2003-09-29 | 513.50 |
| 2003-09-30 | 516.10 |
| 2003-10-01 | 519.31 |
| 2003-10-02 | 530.21 |
| 2003-10-03 | 538.07 |
| 2003-10-06 | 538.19 |
| 2003-10-07 | 552.38 |
| 2003-10-08 | 552.71 |
| 2003-10-09 | 555.72 |
| 2003-10-10 | 557.28 |
| 2003-10-13 | 557.53 |
| 2003-10-14 | 554.07 |
| 2003-10-15 | 546.47 |
| 2003-10-16 | 549.05 |
| 2003-10-17 | 545.56 |
| 2003-10-20 | 550.16 |
| 2003-10-21 | 550.36 |
| 2003-10-22 | 547.84 |
| 2003-10-23 | 526.64 |
| 2003-10-24 | 527.71 |
| 2003-10-27 | 529.03 |
| 2003-10-28 | 535.85 |
| 2003-10-29 | 535.03 |
| 2003-10-30 | 532.59 |
| 2003-10-31 | 526.22 |
| 2003-11-03 | 524.14 |
| 2003-11-04 | 527.90 |
| 2003-11-05 | 521.43 |
| 2003-11-06 | 510.24 |
| 2003-11-07 | 516.06 |
| 2003-11-10 | 513.13 |
| 2003-11-11 | 509.39 |
| 2003-11-12 | 527.50 |
| 2003-11-13 | 537.23 |
| 2003-11-14 | 531.58 |
| 2003-11-17 | 528.15 |
| 2003-11-18 | 536.53 |
| 2003-11-19 | 523.13 |
| 2003-11-20 | 527.11 |
| 2003-11-21 | 529.21 |
| 2003-11-24 | 529.06 |
| 2003-11-25 | 532.64 |
| 2003-11-26 | 535.33 |
| 2003-11-27 | . |
| 2003-11-28 | 536.59 |
| 2003-12-01 | 545.52 |
| 2003-12-02 | 548.08 |
| 2003-12-03 | 545.22 |
| 2003-12-04 | 547.00 |
| 2003-12-05 | 546.09 |
| 2003-12-08 | 543.42 |
| 2003-12-09 | 545.06 |
| 2003-12-10 | 538.88 |
| 2003-12-11 | 537.77 |
| 2003-12-12 | 543.02 |
| 2003-12-15 | 548.26 |
| 2003-12-16 | 537.46 |
| 2003-12-17 | 529.93 |
| 2003-12-18 | 534.57 |
| 2003-12-19 | 539.23 |
| 2003-12-22 | 545.74 |
| 2003-12-23 | 546.06 |
| 2003-12-24 | 545.01 |
| 2003-12-25 | . |
| 2003-12-26 | 544.62 |
| 2003-12-29 | 545.86 |
| 2003-12-30 | 556.60 |
| 2003-12-31 | 558.75 |
| 2004-01-01 | . |
| 2004-01-02 | 564.21 |
| 2004-01-05 | 576.18 |
| 2004-01-06 | 578.48 |
| 2004-01-07 | 573.76 |
| 2004-01-08 | 581.11 |
| 2004-01-09 | 586.63 |
| 2004-01-12 | 584.25 |
| 2004-01-13 | 585.55 |
| 2004-01-14 | 579.08 |
| 2004-01-15 | 572.23 |
| 2004-01-16 | 574.48 |
| 2004-01-19 | . |
| 2004-01-20 | 573.85 |
| 2004-01-21 | 578.80 |
| 2004-01-22 | 581.48 |
| 2004-01-23 | 578.72 |
| 2004-01-26 | 576.68 |
| 2004-01-27 | 577.77 |
| 2004-01-28 | 573.70 |
| 2004-01-29 | 567.78 |
| 2004-01-30 | 567.88 |
| 2004-02-02 | 563.70 |
| 2004-02-03 | 567.48 |
| 2004-02-04 | 561.54 |
| 2004-02-05 | 559.63 |
| 2004-02-06 | 567.48 |
| 2004-02-09 | 570.38 |
| 2004-02-10 | 571.50 |
| 2004-02-11 | 571.12 |
| 2004-02-12 | 570.23 |
| 2004-02-13 | 577.79 |
| 2004-02-16 | . |
| 2004-02-17 | 580.44 |
| 2004-02-18 | 584.92 |
| 2004-02-19 | 584.39 |
| 2004-02-20 | 581.20 |
| 2004-02-23 | 574.83 |
| 2004-02-24 | 568.90 |
| 2004-02-25 | 569.51 |
| 2004-02-26 | 569.13 |
| 2004-02-27 | 576.35 |
| 2004-03-01 | 583.81 |
| 2004-03-02 | 583.21 |
| 2004-03-03 | 573.95 |
| 2004-03-04 | 579.01 |
| 2004-03-05 | 581.65 |
| 2004-03-08 | 578.68 |
| 2004-03-09 | 581.41 |
| 2004-03-10 | 576.77 |
| 2004-03-11 | 570.12 |
| 2004-03-12 | 558.09 |
| 2004-03-15 | 559.04 |
| 2004-03-16 | 564.24 |
| 2004-03-17 | 570.06 |
| 2004-03-18 | 576.44 |
| 2004-03-19 | 573.44 |
| 2004-03-22 | 564.55 |
| 2004-03-23 | 566.95 |
| 2004-03-24 | 574.49 |
| 2004-03-25 | 572.64 |
| 2004-03-26 | 568.85 |
| 2004-03-29 | 575.25 |
| 2004-03-30 | 584.95 |
| 2004-03-31 | 590.50 |
| 2004-04-01 | 589.55 |
| 2004-04-02 | 587.56 |
| 2004-04-05 | 598.02 |
| 2004-04-06 | 601.86 |
| 2004-04-07 | 601.83 |
| 2004-04-08 | 601.99 |
| 2004-04-09 | . |
| 2004-04-12 | 599.43 |
| 2004-04-13 | 591.42 |
| 2004-04-14 | 580.25 |
| 2004-04-15 | 579.68 |
| 2004-04-16 | 582.32 |
| 2004-04-19 | 580.91 |
| 2004-04-20 | 583.10 |
| 2004-04-21 | 573.14 |
| 2004-04-22 | 574.58 |
| 2004-04-23 | 576.90 |
| 2004-04-26 | 578.21 |
| 2004-04-27 | 573.08 |
| 2004-04-28 | 564.49 |
| 2004-04-29 | 560.38 |
| 2004-04-30 | 562.27 |
| 2004-05-03 | 562.93 |
| 2004-05-04 | 567.33 |
| 2004-05-05 | 570.90 |
| 2004-05-06 | 561.48 |
| 2004-05-07 | 550.19 |
| 2004-05-10 | 517.65 |
| 2004-05-11 | 517.75 |
| 2004-05-12 | 526.78 |
| 2004-05-13 | 514.47 |
| 2004-05-14 | 509.26 |
| 2004-05-17 | 502.14 |
| 2004-05-18 | 509.98 |
| 2004-05-19 | 524.47 |
| 2004-05-20 | 522.51 |
| 2004-05-21 | 534.20 |
| 2004-05-24 | 533.58 |
| 2004-05-25 | 530.77 |
| 2004-05-26 | 536.80 |
| 2004-05-27 | 545.09 |
| 2004-05-28 | 544.80 |
| 2004-05-31 | . |
| 2004-06-01 | 545.38 |
| 2004-06-02 | 542.86 |
| 2004-06-03 | 528.26 |
| 2004-06-04 | 531.50 |
| 2004-06-07 | 547.61 |
| 2004-06-08 | 546.43 |
| 2004-06-09 | 544.10 |
| 2004-06-10 | 545.54 |
| 2004-06-11 | . |
| 2004-06-14 | 536.87 |
| 2004-06-15 | 539.09 |
| 2004-06-16 | 546.95 |
| 2004-06-17 | 544.61 |
| 2004-06-18 | 539.87 |
| 2004-06-21 | 549.64 |
| 2004-06-22 | 550.18 |
| 2004-06-23 | 552.05 |
| 2004-06-24 | 561.03 |
| 2004-06-25 | 562.42 |
| 2004-06-28 | 563.09 |
| 2004-06-29 | 558.85 |
| 2004-06-30 | 560.77 |
| 2004-07-01 | 565.39 |
| 2004-07-02 | 560.73 |
| 2004-07-05 | . |
| 2004-07-06 | 558.42 |
| 2004-07-07 | 561.29 |
| 2004-07-08 | 557.94 |
| 2004-07-09 | 559.45 |
| 2004-07-12 | 563.50 |
| 2004-07-13 | 559.36 |
| 2004-07-14 | 553.64 |
| 2004-07-15 | 551.48 |
| 2004-07-16 | 554.49 |
| 2004-07-19 | 557.28 |
| 2004-07-20 | 551.61 |
| 2004-07-21 | 550.98 |
| 2004-07-22 | 552.77 |
| 2004-07-23 | 545.10 |
| 2004-07-26 | 539.75 |
| 2004-07-27 | 537.82 |
| 2004-07-28 | 539.21 |
| 2004-07-29 | 539.49 |
| 2004-07-30 | 542.18 |
| 2004-08-02 | 543.40 |
| 2004-08-03 | 542.69 |
| 2004-08-04 | 536.85 |
| 2004-08-05 | 538.08 |
| 2004-08-06 | 539.65 |
| 2004-08-09 | 536.87 |
| 2004-08-10 | 534.07 |
| 2004-08-11 | 536.98 |
| 2004-08-12 | 536.30 |
| 2004-08-13 | 536.02 |
| 2004-08-16 | 535.71 |
| 2004-08-17 | 537.71 |
| 2004-08-18 | 539.06 |
| 2004-08-19 | 541.21 |
| 2004-08-20 | 537.52 |
| 2004-08-23 | 536.97 |
| 2004-08-24 | 536.66 |
| 2004-08-25 | 538.87 |
| 2004-08-26 | 537.17 |
| 2004-08-27 | 539.00 |
| 2004-08-30 | 530.57 |
| 2004-08-31 | 530.15 |
| 2004-09-01 | 532.82 |
| 2004-09-02 | 535.68 |
| 2004-09-03 | 532.62 |
| 2004-09-06 | . |
| 2004-09-07 | 542.98 |
| 2004-09-08 | 537.34 |
| 2004-09-09 | 533.92 |
| 2004-09-10 | 536.48 |
| 2004-09-13 | 538.11 |
| 2004-09-14 | 541.00 |
| 2004-09-15 | 536.89 |
| 2004-09-16 | 538.25 |
| 2004-09-17 | 535.74 |
| 2004-09-20 | 535.33 |
| 2004-09-21 | 536.07 |
| 2004-09-22 | 536.88 |
| 2004-09-23 | 537.20 |
| 2004-09-24 | 529.10 |
| 2004-09-27 | 526.09 |
| 2004-09-28 | 521.09 |
| 2004-09-29 | 523.12 |
| 2004-09-30 | 527.52 |
| 2004-10-01 | 531.80 |
| 2004-10-04 | 537.46 |
| 2004-10-05 | 540.54 |
| 2004-10-06 | 542.99 |
| 2004-10-07 | 539.19 |
| 2004-10-08 | 541.55 |
| 2004-10-11 | 546.09 |
| 2004-10-12 | 537.03 |
| 2004-10-13 | 534.18 |
| 2004-10-14 | 532.33 |
| 2004-10-15 | 531.54 |
| 2004-10-18 | 529.94 |
| 2004-10-19 | 535.13 |
| 2004-10-20 | 535.09 |
| 2004-10-21 | 534.57 |
| 2004-10-22 | 538.50 |
| 2004-10-25 | 537.54 |
| 2004-10-26 | 536.61 |
| 2004-10-27 | 537.07 |
| 2004-10-28 | 541.51 |
| 2004-10-29 | 542.48 |
| 2004-11-01 | 543.56 |
| 2004-11-02 | 551.06 |
| 2004-11-03 | 556.05 |
| 2004-11-04 | 553.70 |
| 2004-11-05 | 556.63 |
| 2004-11-08 | 554.19 |
| 2004-11-09 | 553.26 |
| 2004-11-10 | 550.87 |
| 2004-11-11 | 551.47 |
| 2004-11-12 | 561.25 |
| 2004-11-15 | 565.61 |
| 2004-11-16 | 561.38 |
| 2004-11-17 | 572.06 |
| 2004-11-18 | 570.56 |
| 2004-11-19 | 572.98 |
| 2004-11-22 | 569.33 |
| 2004-11-23 | 576.15 |
| 2004-11-24 | 578.73 |
| 2004-11-25 | . |
| 2004-11-26 | 579.11 |
| 2004-11-29 | 582.10 |
| 2004-11-30 | 583.05 |
| 2004-12-01 | 581.43 |
| 2004-12-02 | 589.39 |
| 2004-12-03 | 589.87 |
| 2004-12-06 | 587.67 |
| 2004-12-07 | 584.26 |
| 2004-12-08 | 577.67 |
| 2004-12-09 | 574.13 |
| 2004-12-10 | 568.46 |
| 2004-12-13 | 572.69 |
| 2004-12-14 | 574.71 |
| 2004-12-15 | 579.25 |
| 2004-12-16 | 578.76 |
| 2004-12-17 | 581.10 |
| 2004-12-20 | 581.82 |
| 2004-12-21 | 581.05 |
| 2004-12-22 | 581.09 |
| 2004-12-23 | 582.89 |
| 2004-12-24 | . |
| 2004-12-27 | 586.27 |
| 2004-12-28 | 590.34 |
| 2004-12-29 | 587.42 |
| 2004-12-30 | 589.91 |
| 2004-12-31 | 593.39 |
| 2005-01-03 | 592.38 |
| 2005-01-04 | 586.65 |
| 2005-01-05 | 583.60 |
| 2005-01-06 | 577.66 |
| 2005-01-07 | 579.00 |
| 2005-01-10 | 580.27 |
| 2005-01-11 | 584.49 |
| 2005-01-12 | 585.32 |
| 2005-01-13 | 583.68 |
| 2005-01-14 | 581.62 |
| 2005-01-17 | . |
| 2005-01-18 | 578.47 |
| 2005-01-19 | 578.31 |
| 2005-01-20 | 572.78 |
| 2005-01-21 | 573.26 |
| 2005-01-24 | 571.24 |
| 2005-01-25 | 568.38 |
| 2005-01-26 | 576.40 |
| 2005-01-27 | 577.23 |
#2005-01-28| 578.47
#2005-01-31| 579.70
#2005-02-01| 577.87
#2005-02-02| 576.03
#2005-02-03| 574.04
#2005-02-04| 577.06
#2005-02-07| 581.10
#2005-02-08| 580.19
#2005-02-09| 580.05
#2005-02-10| 586.42
#2005-02-11| 586.59
#2005-02-14| 595.43
#2005-02-15| 595.78
#2005-02-16| 594.32
#2005-02-17| 594.35
#2005-02-18| 594.68
#2005-02-21| .
#2005-02-22| 600.00
#2005-02-23| 592.73
#2005-02-24| 592.47
#2005-02-25| 595.36
#2005-02-28| 597.98
#2005-03-01| 595.54
#2005-03-02| 598.99
#2005-03-03| 600.25
#2005-03-04| 602.06
#2005-03-07| 603.70
#2005-03-08| 608.35
#2005-03-09| 610.33
#2005-03-10| 606.20
#2005-03-11| 605.43
#2005-03-14| 603.41
#2005-03-15| 601.33
#2005-03-16| 609.95
#2005-03-17| 604.40
#2005-03-18| 606.89
#2005-03-21| 606.83
#2005-03-22| 602.67
#2005-03-23| 593.77
#2005-03-24| 581.61
#2005-03-25| .
#2005-03-28| 581.56
#2005-03-29| 571.97
#2005-03-30| 572.54
#2005-03-31| 577.29
#2005-04-01| 576.80
#2005-04-04| 570.16
#2005-04-05| 572.60
#2005-04-06| 572.39
#2005-04-07| 576.43
#2005-04-08| 578.97
#2005-04-11| 579.95
#2005-04-12| 573.44
#2005-04-13| 576.43
#2005-04-14| 568.80
#2005-04-15| 564.21
#2005-04-18| 549.88
#2005-04-19| 556.24
#2005-04-20| 556.98
#2005-04-21| 557.09
#2005-04-22| 557.86
#2005-04-25| 558.92
#2005-04-26| 558.27
#2005-04-27| 558.44
#2005-04-28| 561.20
#2005-04-29| 560.87
#2005-05-02| 558.99
#2005-05-03| 559.99
#2005-05-04| 563.13
#2005-05-05| 564.56
#2005-05-06| 571.63
#2005-05-09| 571.53
#2005-05-10| 569.10
#2005-05-11| 564.63
#2005-05-12| 561.91
#2005-05-13| 561.13
#2005-05-16| 556.70
#2005-05-17| 553.06
#2005-05-18| 550.77
#2005-05-19| 560.15
#2005-05-20| 559.13
#2005-05-23| 562.52
#2005-05-24| 563.54
#2005-05-25| 558.10
#2005-05-26| 558.37
#2005-05-27| 563.22
#2005-05-30| .
#2005-05-31| 566.29
#2005-06-01| 566.43
#2005-06-02| 567.02
#2005-06-03| 571.75
#2005-06-06| 574.73
#2005-06-07| 573.34
#2005-06-08| 576.42
#2005-06-09| 571.27
#2005-06-10| 571.27
#2005-06-13| 569.64
#2005-06-14| 574.30
#2005-06-15| 578.66
#2005-06-16| 579.75
#2005-06-17| 585.84
#2005-06-20| 583.27
#2005-06-21| 582.68
#2005-06-22| 587.48
#2005-06-23| 585.33
#2005-06-24| 581.53
#2005-06-27| 577.33
#2005-06-28| 577.85
#2005-06-29| 574.51
#2005-06-30| 576.91
#2005-07-01| 573.33
#2005-07-04| .
#2005-07-05| 568.79
#2005-07-06| 567.19
#2005-07-07| 561.29
#2005-07-08| 562.54
#2005-07-11| 570.39
#2005-07-12| 575.47
#2005-07-13| 574.02
#2005-07-14| 579.08
#2005-07-15| 578.99
#2005-07-18| 580.65
#2005-07-19| 577.42
#2005-07-20| 577.67
#2005-07-21| 586.21
#2005-07-22| 592.77
#2005-07-25| 591.09
#2005-07-26| 589.90
#2005-07-27| 589.80
#2005-07-28| 593.20
#2005-07-29| 596.21
#2005-08-01| 603.74
#2005-08-02| 608.27
#2005-08-03| 609.44
#2005-08-04| 603.91
#2005-08-05| 597.05
#2005-08-08| 597.46
#2005-08-09| 598.08
#2005-08-10| 609.36
#2005-08-11| 609.31
#2005-08-12| 605.25
#2005-08-15| 603.43
#2005-08-16| 605.34
#2005-08-17| 600.88
#2005-08-18| 590.87
#2005-08-19| 590.61
#2005-08-22| 595.28
#2005-08-23| 592.73
#2005-08-24| 588.85
#2005-08-25| 588.71
#2005-08-26| 588.41
#2005-08-29| 576.82
#2005-08-30| 576.49
#2005-08-31| 577.23
#2005-09-01| 584.20
#2005-09-02| 585.54
#2005-09-05| .
#2005-09-06| 581.14
#2005-09-07| 586.22
#2005-09-08| 587.40
#2005-09-09| 593.06
#2005-09-12| 592.66
#2005-09-13| 590.56
#2005-09-14| 591.95
#2005-09-15| 595.49
#2005-09-16| 594.02
#2005-09-19| 591.68
#2005-09-20| 597.21
#2005-09-21| 594.15
#2005-09-22| 592.35
#2005-09-23| 588.90
#2005-09-26| 598.28
#2005-09-27| 589.68
#2005-09-28| 589.76
#2005-09-29| 601.63
#2005-09-30| 595.65
#2005-10-03| 596.43
#2005-10-04| 602.75
#2005-10-05| 598.37
#2005-10-06| 585.98
#2005-10-07| 583.05
#2005-10-10| 585.51
#2005-10-11| 587.77
#2005-10-12| 587.16
#2005-10-13| 581.21
#2005-10-14| 580.22
#2005-10-17| 579.38
#2005-10-18| 576.05
#2005-10-19| 566.49
#2005-10-20| 569.02
#2005-10-21| 570.41
#2005-10-24| 568.16
#2005-10-25| 575.17
#2005-10-26| 573.63
#2005-10-27| 574.17
#2005-10-28| 566.41
#2005-10-31| 570.66
#2005-11-01| 575.90
#2005-11-02| 574.81
#2005-11-03| 574.33
#2005-11-04| 571.43
#2005-11-07| 572.15
#2005-11-08| 574.89
#2005-11-09| 572.96
#2005-11-10| 574.56
#2005-11-11| 579.52
#2005-11-14| 573.42
#2005-11-15| 566.98
#2005-11-16| 566.36
#2005-11-17| 570.97
#2005-11-18| 574.88
#2005-11-21| 571.40
#2005-11-22| 568.88
#2005-11-23| 572.25
#2005-11-24| .
#2005-11-25| 568.21
#2005-11-28| 569.89
#2005-11-29| 569.21
#2005-11-30| 565.48
#2005-12-01| 566.25
#2005-12-02| 569.70
#2005-12-05| 564.70
#2005-12-06| 560.70
#2005-12-07| 566.62
#2005-12-08| 561.82
#2005-12-09| 564.12
#2005-12-12| 565.09
#2005-12-13| 567.70
#2005-12-14| 568.22
#2005-12-15| 568.81
#2005-12-16| 571.30
#2005-12-19| 575.72
#2005-12-20| 575.49
#2005-12-21| 576.35
#2005-12-22| 576.39
#2005-12-23| 577.05
#2005-12-26| .
#2005-12-27| 575.58
#2005-12-28| 573.87
#2005-12-29| 573.07
#2005-12-30| 570.98
#2006-01-02| .
#2006-01-03| 576.59
#2006-01-04| 586.07
#2006-01-05| 596.39
#2006-01-06| 596.66
#2006-01-09| 600.27
#2006-01-10| 595.71
#2006-01-11| 602.04
#2006-01-12| 601.61
#2006-01-13| 599.43
#2006-01-16| .
#2006-01-17| 588.23
#2006-01-18| 577.48
#2006-01-19| 582.79
#2006-01-20| 579.88
#2006-01-23| 576.19
#2006-01-24| 578.51
#2006-01-25| 577.95
#2006-01-26| 578.35
#2006-01-27| 583.52
#2006-01-30| 582.26
#2006-01-31| 585.31
#2006-02-01| 582.96
#2006-02-02| 581.76
#2006-02-03| 576.03
#2006-02-06| 577.76
#2006-02-07| 576.71
#2006-02-08| 569.43
#2006-02-09| 571.91
#2006-02-10| 571.32
#2006-02-13| 568.81
#2006-02-14| 573.04
#2006-02-15| 573.80
#2006-02-16| 571.90
#2006-02-17| 570.99
#2006-02-20| .
#2006-02-21| 567.26
#2006-02-22| 565.91
#2006-02-23| 571.75
#2006-02-24| 570.04
#2006-02-27| 572.57
#2006-02-28| 572.69
#2006-03-01| 570.38
#2006-03-02| 575.49
#2006-03-03| 573.00
#2006-03-06| 570.22
#2006-03-07| 563.78
#2006-03-08| 560.69
#2006-03-09| 564.03
#2006-03-10| 560.90
#2006-03-13| 564.72
#2006-03-14| 570.89
#2006-03-15| 573.49
#2006-03-16| 572.42
#2006-03-17| 575.87
#2006-03-20| 579.32
#2006-03-21| 571.16
#2006-03-22| 570.51
#2006-03-23| 570.04
#2006-03-24| 570.18
#2006-03-27| 572.92
#2006-03-28| 572.32
#2006-03-29| 568.40
#2006-03-30| 576.92
#2006-03-31| 573.31
#2006-04-03| 578.88
#2006-04-04| 578.39
#2006-04-05| 579.52
#2006-04-06| 586.62
#2006-04-07| 586.12
#2006-04-10| 584.96
#2006-04-11| 584.74
#2006-04-12| 579.77
#2006-04-13| 579.81
#2006-04-14| .
#2006-04-17| 584.31
#2006-04-18| 590.42
#2006-04-19| 597.34
#2006-04-20| 599.80
#2006-04-21| 606.51
#2006-04-24| 604.05
#2006-04-25| 604.11
#2006-04-26| 611.30
#2006-04-27| 615.75
#2006-04-28| 616.72
#2006-05-01| 620.67
#2006-05-02| 622.41
#2006-05-03| 622.27
#2006-05-04| 620.55
#2006-05-05| 624.18
#2006-05-08| 638.16
#2006-05-09| 636.33
#2006-05-10| 634.33
#2006-05-11| 638.04
#2006-05-12| 629.76
#2006-05-15| 621.11
#2006-05-16| 620.51
#2006-05-17| 633.58
#2006-05-18| 625.09
#2006-05-19| 615.76
#2006-05-22| 607.63
#2006-05-23| 611.61
#2006-05-24| 605.99
#2006-05-25| 603.96
#2006-05-26| 611.70
#2006-05-29| .
#2006-05-30| 608.69
#2006-05-31| 600.46
#2006-06-01| 601.96
#2006-06-02| 615.03
#2006-06-05| 611.35
#2006-06-06| 604.04
#2006-06-07| 595.86
#2006-06-08| 577.40
#2006-06-09| 582.77
#2006-06-12| 580.97
#2006-06-13| 567.33
#2006-06-14| 567.29
#2006-06-15| 567.65
#2006-06-16| 579.28
#2006-06-19| 574.42
#2006-06-20| 571.66
#2006-06-21| 576.14
#2006-06-22| 581.99
#2006-06-23| 575.73
#2006-06-26| 573.16
#2006-06-27| 573.54
#2006-06-28| 570.01
#2006-06-29| 573.80
#2006-06-30| 592.43
#2006-07-03| 592.22
#2006-07-04| .
#2006-07-05| 591.70
#2006-07-06| 590.16
#2006-07-07| 597.07
#2006-07-10| 602.76
#2006-07-11| 601.48
#2006-07-12| 600.10
#2006-07-13| 597.78
#2006-07-14| 587.85
#2006-07-17| 582.81
#2006-07-18| 580.38
#2006-07-19| 579.72
#2006-07-20| 594.30
#2006-07-21| 595.45
#2006-07-24| 595.99
#2006-07-25| 600.90
#2006-07-26| 598.26
#2006-07-27| 610.35
#2006-07-28| 615.05
#2006-07-31| 616.81
#2006-08-01| 611.85
#2006-08-02| 612.57
#2006-08-03| 611.82
#2006-08-04| 609.81
#2006-08-07| 607.61
#2006-08-08| 607.07
#2006-08-09| 613.09
#2006-08-10| 607.49
#2006-08-11| 606.10
#2006-08-14| 607.39
#2006-08-15| 608.02
#2006-08-16| 613.94
#2006-08-17| 613.91
#2006-08-18| 614.74
#2006-08-21| 604.47
#2006-08-22| 602.50
#2006-08-23| 601.55
#2006-08-24| 597.77
#2006-08-25| 601.55
#2006-08-28| 600.89
#2006-08-29| 608.08
#2006-08-30| 610.57
#2006-08-31| 614.43
#2006-09-01| 609.53
#2006-09-04| .
#2006-09-05| 620.21
#2006-09-06| 615.74
#2006-09-07| 609.92
#2006-09-08| 608.09
#2006-09-11| 600.53
#2006-09-12| 601.43
#2006-09-13| 608.54
#2006-09-14| 609.09
#2006-09-15| 606.59
#2006-09-18| 608.22
#2006-09-19| 610.27
#2006-09-20| 608.36
#2006-09-21| 613.23
#2006-09-22| 610.52
#2006-09-25| 614.84
#2006-09-26| 610.24
#2006-09-27| 619.43
#2006-09-28| 619.08
#2006-09-29| 617.74
#2006-10-02| 622.05
#2006-10-03| 624.31
#2006-10-04| 625.89
#2006-10-05| 633.42
#2006-10-06| 635.62
#2006-10-09| 629.15
#2006-10-10| 628.11
#2006-10-11| 629.92
#2006-10-12| 628.46
#2006-10-13| 632.32
#2006-10-16| 637.50
#2006-10-17| 633.18
#2006-10-18| 635.57
#2006-10-19| 637.29
#2006-10-20| 640.09
#2006-10-23| 640.37
#2006-10-24| 636.80
#2006-10-25| 638.50
#2006-10-26| 648.35
#2006-10-27| 654.71
#2006-10-30| 654.20
#2006-10-31| 654.98
#2006-11-01| 658.76
#2006-11-02| 661.79
#2006-11-03| 662.59
#2006-11-06| 666.22
#2006-11-07| 671.29
#2006-11-08| 668.30
#2006-11-09| 672.11
#2006-11-10| 672.11
#2006-11-13| 667.81
#2006-11-14| 670.52
#2006-11-15| 669.88
#2006-11-16| 676.50
#2006-11-17| 678.61
#2006-11-20| 667.91
#2006-11-21| 670.47
#2006-11-22| 682.36
#2006-11-23| .
#2006-11-24| 682.85
#2006-11-27| 685.69
#2006-11-28| 676.98
#2006-11-29| 679.37
#2006-11-30| 686.64
#2006-12-01| 687.66
#2006-12-04| 685.70
#2006-12-05| 694.27
#2006-12-06| 698.55
#2006-12-07| 696.93
#2006-12-08| 693.63
#2006-12-11| 694.61
#2006-12-12| 697.12
#2006-12-13| 693.05
#2006-12-14| 700.21
#2006-12-15| 704.11
#2006-12-18| 710.53
#2006-12-19| 697.98
#2006-12-20| 705.91
#2006-12-21| 703.36
#2006-12-22| 704.74
#2006-12-25| .
#2006-12-26| 702.06
#2006-12-27| 707.06
#2006-12-28| 714.24
#2006-12-29| 715.51
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 724.55
#2007-01-04| 723.48
#2007-01-05| 720.87
#2007-01-08| 712.63
#2007-01-09| 712.01
#2007-01-10| 702.12
#2007-01-11| 702.17
#2007-01-12| 711.24
#2007-01-15| .
#2007-01-16| 721.82
#2007-01-17| 724.03
#2007-01-18| 726.49
#2007-01-19| 728.28
#2007-01-22| 734.28
#2007-01-23| 738.98
#2007-01-24| 744.42
#2007-01-25| 736.12
#2007-01-26| 728.42
#2007-01-29| 725.32
#2007-01-30| 729.86
#2007-01-31| 724.24
#2007-02-01| 734.86
#2007-02-02| 744.29
#2007-02-05| 743.73
#2007-02-06| 750.18
#2007-02-07| 756.71
#2007-02-08| 763.07
#2007-02-09| 759.49
#2007-02-12| 748.94
#2007-02-13| 746.80
#2007-02-14| 753.60
#2007-02-15| 773.46
#2007-02-16| 763.91
#2007-02-19| .
#2007-02-20| 763.14
#2007-02-21| 766.80
#2007-02-22| 766.35
#2007-02-23| 765.16
#2007-02-26| 755.60
#2007-02-27| 757.39
#2007-02-28| 736.08
#2007-03-01| 730.72
#2007-03-02| 723.33
#2007-03-05| 706.61
#2007-03-06| 719.06
#2007-03-07| 717.56
#2007-03-08| 725.46
#2007-03-09| 723.51
#2007-03-12| 735.80
#2007-03-13| 732.63
#2007-03-14| 714.83
#2007-03-15| 721.66
#2007-03-16| 723.88
#2007-03-19| 733.76
#2007-03-20| 736.87
#2007-03-21| 740.97
#2007-03-22| 749.17
#2007-03-23| 748.88
#2007-03-26| 752.48
#2007-03-27| 750.08
#2007-03-28| 748.19
#2007-03-29| 751.25
#2007-03-30| 757.33
#2007-04-02| 752.69
#2007-04-03| 754.33
#2007-04-04| 765.19
#2007-04-05| 764.77
#2007-04-06| .
#2007-04-09| 762.36
#2007-04-10| 767.07
#2007-04-11| 766.20
#2007-04-12| 767.66
#2007-04-13| 763.12
#2007-04-16| 774.01
#2007-04-17| 777.23
#2007-04-18| 774.77
#2007-04-19| 761.40
#2007-04-20| 770.46
#2007-04-23| 765.53
#2007-04-24| 769.31
#2007-04-25| 762.13
#2007-04-26| 759.29
#2007-04-27| 756.98
#2007-04-30| 756.14
#2007-05-01| 759.26
#2007-05-02| 763.86
#2007-05-03| 769.18
#2007-05-04| 770.42
#2007-05-07| 778.52
#2007-05-08| 780.26
#2007-05-09| 777.24
#2007-05-10| 769.25
#2007-05-11| 763.28
#2007-05-14| 770.48
#2007-05-15| 773.50
#2007-05-16| 775.16
#2007-05-17| 770.88
#2007-05-18| 768.05
#2007-05-21| 770.63
#2007-05-22| 768.60
#2007-05-23| 769.57
#2007-05-24| 764.86
#2007-05-25| 758.43
#2007-05-28| .
#2007-05-29| 764.18
#2007-05-30| 758.80
#2007-05-31| 771.09
#2007-06-01| 769.81
#2007-06-04| 769.00
#2007-06-05| 768.21
#2007-06-06| 769.43
#2007-06-07| 766.99
#2007-06-08| 754.79
#2007-06-11| 757.16
#2007-06-12| 757.93
#2007-06-13| 753.27
#2007-06-14| 758.92
#2007-06-15| 763.64
#2007-06-18| 773.00
#2007-06-19| 771.67
#2007-06-20| 772.09
#2007-06-21| 778.28
#2007-06-22| 776.94
#2007-06-25| 774.04
#2007-06-26| 775.78
#2007-06-27| 766.62
#2007-06-28| 773.29
#2007-06-29| 768.61
#2007-07-02| 772.84
#2007-07-03| 781.05
#2007-07-04| .
#2007-07-05| 786.83
#2007-07-06| 782.29
#2007-07-09| 785.06
#2007-07-10| 787.87
#2007-07-11| 782.69
#2007-07-12| 789.56
#2007-07-13| 802.24
#2007-07-16| 802.71
#2007-07-17| 800.59
#2007-07-18| 795.58
#2007-07-19| 801.76
#2007-07-20| 807.85
#2007-07-23| 802.68
#2007-07-24| 808.40
#2007-07-25| 805.34
#2007-07-26| 795.33
#2007-07-27| 772.54
#2007-07-30| 770.36
#2007-07-31| 775.21
#2007-08-01| 752.27
#2007-08-02| 759.93
#2007-08-03| 765.97
#2007-08-06| 755.49
#2007-08-07| 753.16
#2007-08-08| 768.77
#2007-08-09| 763.99
#2007-08-10| 744.56
#2007-08-13| 748.37
#2007-08-14| 750.94
#2007-08-15| 736.90
#2007-08-16| 714.12
#2007-08-17| 711.54
#2007-08-20| 734.39
#2007-08-21| 738.07
#2007-08-22| 750.02
#2007-08-23| 765.40
#2007-08-24| 768.53
#2007-08-27| 780.43
#2007-08-28| 778.39
#2007-08-29| 774.49
#2007-08-30| 780.23
#2007-08-31| 795.92
#2007-09-03| .
#2007-09-04| 791.20
#2007-09-05| 790.62
#2007-09-06| 787.40
#2007-09-07| 784.95
#2007-09-10| 781.30
#2007-09-11| 781.46
#2007-09-12| 785.52
#2007-09-13| 787.93
#2007-09-14| 799.93
#2007-09-17| 794.53
#2007-09-18| 789.23
#2007-09-19| 814.82
#2007-09-20| 819.13
#2007-09-21| 812.37
#2007-09-24| 827.10
#2007-09-25| 833.17
#2007-09-26| 831.69
#2007-09-27| 858.23
#2007-09-28| 860.37
#2007-10-01| 864.61
#2007-10-02| 881.50
#2007-10-03| 876.49
#2007-10-04| 872.65
#2007-10-05| 886.08
#2007-10-08| 883.08
#2007-10-09| 895.25
#2007-10-10| 902.78
#2007-10-11| 919.03
#2007-10-12| 910.99
#2007-10-15| 929.15
#2007-10-16| 925.86
#2007-10-17| 927.38
#2007-10-18| 922.96
#2007-10-19| 917.91
#2007-10-22| 894.50
#2007-10-23| 917.53
#2007-10-24| 916.92
#2007-10-25| 924.77
#2007-10-26| 935.25
#2007-10-29| 950.98
#2007-10-30| 946.84
#2007-10-31| 945.24
#2007-11-01| 945.13
#2007-11-02| 928.58
#2007-11-05| 908.59
#2007-11-06| 912.12
#2007-11-07| 920.24
#2007-11-08| 904.77
#2007-11-09| 900.56
#2007-11-12| 875.43
#2007-11-13| 876.13
#2007-11-14| 908.90
#2007-11-15| 905.53
#2007-11-16| 888.59
#2007-11-19| 883.98
#2007-11-20| 888.40
#2007-11-21| 867.06
#2007-11-22| .
#2007-11-23| 875.69
#2007-11-26| 892.41
#2007-11-27| 884.16
#2007-11-28| 885.65
#2007-11-29| 906.64
#2007-11-30| 910.40
#2007-12-03| 911.23
#2007-12-04| 919.26
#2007-12-05| 929.09
#2007-12-06| 932.86
#2007-12-07| 930.35
#2007-12-10| 926.81
#2007-12-11| 942.98
#2007-12-12| 938.33
#2007-12-13| 920.08
#2007-12-14| 911.29
#2007-12-17| 887.12
#2007-12-18| 890.58
#2007-12-19| 888.46
#2007-12-20| 888.88
#2007-12-21| 901.18
#2007-12-24| 912.96
#2007-12-25| .
#2007-12-26| 922.86
#2007-12-27| 918.22
#2007-12-28| 911.18
#2007-12-31| 923.45
#2008-01-01| .
#2008-01-02| 922.61
#2008-01-03| 913.22
#2008-01-04| 914.69
#2008-01-07| 898.60
#2008-01-08| 905.68
#2008-01-09| 914.69
#2008-01-10| 912.19
#2008-01-11| 911.37
#2008-01-14| 910.35
#2008-01-15| 896.01
#2008-01-16| 869.04
#2008-01-17| 878.47
#2008-01-18| 873.09
#2008-01-21| .
#2008-01-22| 797.88
#2008-01-23| 834.00
#2008-01-24| 833.80
#2008-01-25| 859.56
#2008-01-28| 839.93
#2008-01-29| 845.35
#2008-01-30| 834.54
#2008-01-31| 841.84
#2008-02-01| 853.43
#2008-02-04| 873.78
#2008-02-05| 871.87
#2008-02-06| 851.05
#2008-02-07| 853.21
#2008-02-08| 852.85
#2008-02-11| 840.61
#2008-02-12| 855.66
#2008-02-13| 856.71
#2008-02-14| 877.85
#2008-02-15| 877.87
#2008-02-18| .
#2008-02-19| 875.71
#2008-02-20| 854.21
#2008-02-21| 864.94
#2008-02-22| 852.33
#2008-02-25| 858.29
#2008-02-26| 858.96
#2008-02-27| 870.87
#2008-02-28| 870.77
#2008-02-29| 866.09
#2008-03-03| 847.92
#2008-03-04| 841.97
#2008-03-05| 839.96
#2008-03-06| 845.88
#2008-03-07| 822.62
#2008-03-10| 818.10
#2008-03-11| 820.99
#2008-03-12| 829.48
#2008-03-13| 807.86
#2008-03-14| 809.03
#2008-03-17| 794.77
#2008-03-18| 803.03
#2008-03-19| 812.12
#2008-03-20| 799.73
#2008-03-21| .
#2008-03-24| 807.89
#2008-03-25| 833.23
#2008-03-26| 838.19
#2008-03-27| 837.08
#2008-03-28| 845.90
#2008-03-31| 833.20
#2008-04-01| 832.03
#2008-04-02| 844.97
#2008-04-03| 858.77
#2008-04-04| 854.60
#2008-04-07| 869.62
#2008-04-08| 859.23
#2008-04-09| 855.44
#2008-04-10| 860.78
#2008-04-11| 872.58
#2008-04-14| 852.90
#2008-04-15| 859.91
#2008-04-16| 867.63
#2008-04-17| 867.20
#2008-04-18| 865.02
#2008-04-21| 879.45
#2008-04-22| 874.53
#2008-04-23| 882.65
#2008-04-24| 877.66
#2008-04-25| 882.14
#2008-04-28| 882.79
#2008-04-29| 880.99
#2008-04-30| 877.96
#2008-05-01| 880.27
#2008-05-02| 885.50
#2008-05-05| 882.75
#2008-05-06| 883.50
#2008-05-07| 869.07
#2008-05-08| 859.43
#2008-05-09| 854.13
#2008-05-12| 853.88
#2008-05-13| 864.22
#2008-05-14| 873.18
#2008-05-15| 872.98
#2008-05-16| 884.92
#2008-05-19| 884.79
#2008-05-20| 874.59
#2008-05-21| 878.86
#2008-05-22| 871.17
#2008-05-23| 866.74
#2008-05-26| .
#2008-05-27| 849.22
#2008-05-28| 844.95
#2008-05-29| 849.45
#2008-05-30| 856.44
#2008-06-02| 861.19
#2008-06-03| 843.89
#2008-06-04| 838.89
#2008-06-05| 837.97
#2008-06-06| 840.10
#2008-06-09| 831.21
#2008-06-10| 814.84
#2008-06-11| 812.74
#2008-06-12| 801.84
#2008-06-13| 794.95
#2008-06-16| 807.95
#2008-06-17| 813.88
#2008-06-18| 817.37
#2008-06-19| 804.78
#2008-06-20| 798.53
#2008-06-23| 797.23
#2008-06-24| 793.51
#2008-06-25| 802.31
#2008-06-26| 803.27
#2008-06-27| 795.40
#2008-06-30| 793.14
#2008-07-01| 790.07
#2008-07-02| 788.92
#2008-07-03| 783.31
#2008-07-04| .
#2008-07-07| 789.64
#2008-07-08| 782.15
#2008-07-09| 798.37
#2008-07-10| 795.69
#2008-07-11| 802.02
#2008-07-14| 790.20
#2008-07-15| 779.93
#2008-07-16| 782.72
#2008-07-17| 789.65
#2008-07-18| 784.65
#2008-07-21| 797.38
#2008-07-22| 799.59
#2008-07-23| 802.73
#2008-07-24| 810.83
#2008-07-25| 802.01
#2008-07-28| 811.64
#2008-07-29| 799.52
#2008-07-30| 809.18
#2008-07-31| 814.11
#2008-08-01| 814.49
#2008-08-04| 820.57
#2008-08-05| 807.38
#2008-08-06| 810.75
#2008-08-07| 796.33
#2008-08-08| 790.06
#2008-08-11| 789.77
#2008-08-12| 776.38
#2008-08-13| 765.18
#2008-08-14| 763.98
#2008-08-15| 760.11
#2008-08-18| 764.49
#2008-08-19| 754.13
#2008-08-20| 760.55
#2008-08-21| 750.79
#2008-08-22| 748.51
#2008-08-25| 755.98
#2008-08-26| 747.32
#2008-08-27| 755.96
#2008-08-28| 745.21
#2008-08-29| 760.06
#2008-09-01| .
#2008-09-02| 750.81
#2008-09-03| 745.58
#2008-09-04| 734.47
#2008-09-05| 718.50
#2008-09-08| 729.49
#2008-09-09| 722.08
#2008-09-10| 714.68
#2008-09-11| 696.79
#2008-09-12| 702.46
#2008-09-15| 696.10
#2008-09-16| 668.80
#2008-09-17| 670.83
#2008-09-18| 668.19
#2008-09-19| 702.34
#2008-09-22| 701.39
#2008-09-23| 695.32
#2008-09-24| 700.50
#2008-09-25| 689.71
#2008-09-26| 687.85
#2008-09-29| 678.58
#2008-09-30| 672.09
#2008-10-01| 674.89
#2008-10-02| 686.48
#2008-10-03| 677.19
#2008-10-06| 649.86
#2008-10-07| 649.12
#2008-10-08| 617.08
#2008-10-09| 617.74
#2008-10-10| 572.77
#2008-10-13| 600.92
#2008-10-14| 623.91
#2008-10-15| 605.63
#2008-10-16| 575.33
#2008-10-17| 579.48
#2008-10-20| 599.08
#2008-10-21| 600.52
#2008-10-22| 574.72
#2008-10-23| 564.29
#2008-10-24| 535.27
#2008-10-27| 514.13
#2008-10-28| 526.96
#2008-10-29| 544.16
#2008-10-30| 577.62
#2008-10-31| 569.04
#2008-11-03| 582.46
#2008-11-04| 592.46
#2008-11-05| 601.35
#2008-11-06| 585.96
#2008-11-07| 595.32
#2008-11-10| 614.54
#2008-11-11| 589.66
#2008-11-12| 596.43
#2008-11-13| 572.61
#2008-11-14| 582.63
#2008-11-17| 588.13
#2008-11-18| 569.56
#2008-11-19| 572.32
#2008-11-20| 553.79
#2008-11-21| 562.54
#2008-11-24| 562.98
#2008-11-25| 580.78
#2008-11-26| 596.90
#2008-11-27| .
#2008-11-28| 591.24
#2008-12-01| 596.19
#2008-12-02| 584.16
#2008-12-03| 599.84
#2008-12-04| 606.23
#2008-12-05| 614.78
#2008-12-08| 632.11
#2008-12-09| 628.20
#2008-12-10| 647.17
#2008-12-11| 645.25
#2008-12-12| 631.52
#2008-12-15| 636.48
#2008-12-16| 636.85
#2008-12-17| 657.03
#2008-12-18| 662.24
#2008-12-19| 655.78
#2008-12-22| 649.54
#2008-12-23| 645.47
#2008-12-24| 634.60
#2008-12-25| .
#2008-12-26| 636.98
#2008-12-29| 646.03
#2008-12-30| 647.79
#2008-12-31| 652.55
#2009-01-01| .
#2009-01-02| 660.84
#2009-01-05| 662.06
#2009-01-06| 648.53
#2009-01-07| 632.23
#2009-01-08| 627.52
#2009-01-09| 629.49
#2009-01-12| 625.28
#2009-01-13| 615.47
#2009-01-14| 618.56
#2009-01-15| 590.54
#2009-01-16| 598.90
#2009-01-19| .
#2009-01-20| 594.58
#2009-01-21| 598.35
#2009-01-22| 600.29
#2009-01-23| 598.18
#2009-01-26| 598.14
#2009-01-27| 608.57
#2009-01-28| 606.73
#2009-01-29| 604.93
#2009-01-30| 602.49
#2009-02-02| 585.84
#2009-02-03| 585.07
#2009-02-04| 589.43
#2009-02-05| 588.90
#2009-02-06| 599.72
#2009-02-09| 595.58
#2009-02-10| 595.16
#2009-02-11| 591.79
#2009-02-12| 581.16
#2009-02-13| 590.01
#2009-02-16| .
#2009-02-17| 573.62
#2009-02-18| 567.07
#2009-02-19| 567.28
#2009-02-20| 559.48
#2009-02-23| 566.66
#2009-02-24| 556.94
#2009-02-25| 559.60
#2009-02-26| 553.21
#2009-02-27| 550.03
#2009-03-02| 540.03
#2009-03-03| 533.34
#2009-03-04| 535.32
#2009-03-05| 531.94
#2009-03-06| 524.02
#2009-03-09| 512.98
#2009-03-10| 518.84
#2009-03-11| 518.34
#2009-03-12| 509.19
#2009-03-13| 517.46
#2009-03-16| 521.74
#2009-03-17| 521.31
#2009-03-18| 521.44
#2009-03-19| 534.33
#2009-03-20| 526.70
#2009-03-23| 544.18
#2009-03-24| 542.80
#2009-03-25| 547.79
#2009-03-26| 559.42
#2009-03-27| 560.09
#2009-03-30| 545.33
#2009-03-31| 540.39
#2009-04-01| 543.67
#2009-04-02| 555.51
#2009-04-03| 548.58
#2009-04-06| 555.50
#2009-04-07| 561.72
#2009-04-08| 555.64
#2009-04-09| 561.53
#2009-04-10| .
#2009-04-13| 560.31
#2009-04-14| 568.13
#2009-04-15| 571.96
#2009-04-16| 571.56
#2009-04-17| 568.64
#2009-04-20| 564.88
#2009-04-21| 560.51
#2009-04-22| 554.52
#2009-04-23| 561.83
#2009-04-24| 562.97
#2009-04-27| 558.49
#2009-04-28| 552.80
#2009-04-29| 564.05
#2009-04-30| 571.79
#2009-05-01| 572.06
#2009-05-04| 583.09
#2009-05-05| 583.17
#2009-05-06| 589.94
#2009-05-07| 597.07
#2009-05-08| 599.66
#2009-05-11| 592.36
#2009-05-12| 596.87
#2009-05-13| 602.49
#2009-05-14| 595.14
#2009-05-15| 599.95
#2009-05-18| 607.52
#2009-05-19| 618.74
#2009-05-20| 619.30
#2009-05-21| 610.35
#2009-05-22| 612.37
#2009-05-25| .
#2009-05-26| 608.61
#2009-05-27| 614.64
#2009-05-28| 609.22
#2009-05-29| 620.29
#2009-06-01| 627.96
#2009-06-02| 623.74
#2009-06-03| 625.91
#2009-06-04| 624.01
#2009-06-05| 625.66
#2009-06-08| 615.50
#2009-06-09| 621.73
#2009-06-10| 633.53
#2009-06-11| 633.24
#2009-06-12| 633.22
#2009-06-15| 630.71
#2009-06-16| 628.71
#2009-06-17| 622.70
#2009-06-18| 620.37
#2009-06-19| 619.48
#2009-06-22| 615.35
#2009-06-23| 609.85
#2009-06-24| 620.76
#2009-06-25| 621.38
#2009-06-26| 631.22
#2009-06-29| 630.72
#2009-06-30| 632.94
#2009-07-01| 633.77
#2009-07-02| 630.39
#2009-07-03| .
#2009-07-06| 623.72
#2009-07-07| 628.06
#2009-07-08| 625.17
#2009-07-09| 629.92
#2009-07-10| 627.12
#2009-07-13| 616.84
#2009-07-14| 624.57
#2009-07-15| 627.41
#2009-07-16| 629.60
#2009-07-17| 637.27
#2009-07-20| 645.45
#2009-07-21| 644.77
#2009-07-22| 643.17
#2009-07-23| 643.69
#2009-07-24| 646.92
#2009-07-27| 660.40
#2009-07-28| 670.48
#2009-07-29| 667.05
#2009-07-30| 669.19
#2009-07-31| 669.55
#2009-08-03| 668.59
#2009-08-04| 667.46
#2009-08-05| 664.93
#2009-08-06| 677.02
#2009-08-07| 670.69
#2009-08-10| 678.39
#2009-08-11| 682.76
#2009-08-12| 674.29
#2009-08-13| 682.59
#2009-08-14| 684.16
#2009-08-17| 662.87
#2009-08-18| 667.18
#2009-08-19| 661.20
#2009-08-20| 663.85
#2009-08-21| 653.31
#2009-08-24| 657.12
#2009-08-25| 656.20
#2009-08-26| 660.68
#2009-08-27| 660.08
#2009-08-28| 663.97
#2009-08-31| 658.42
#2009-09-01| 659.22
#2009-09-02| 651.41
#2009-09-03| 658.28
#2009-09-04| 665.90
#2009-09-07| .
#2009-09-08| 675.08
#2009-09-09| 671.19
#2009-09-10| 682.59
#2009-09-11| 686.04
#2009-09-14| 676.89
#2009-09-15| 668.29
#2009-09-16| 677.39
#2009-09-17| 683.01
#2009-09-18| 682.30
#2009-09-21| 680.40
#2009-09-22| 687.40
#2009-09-23| 686.60
#2009-09-24| 682.68
#2009-09-25| 676.37
#2009-09-28| 674.19
#2009-09-29| 673.64
#2009-09-30| 679.02
#2009-10-01| 680.72
#2009-10-02| 669.61
#2009-10-05| 670.13
#2009-10-06| 671.19
#2009-10-07| 670.32
#2009-10-08| 669.39
#2009-10-09| 665.68
#2009-10-12| 666.72
#2009-10-13| 666.76
#2009-10-14| 671.05
#2009-10-15| 668.22
#2009-10-16| 663.90
#2009-10-19| 669.18
#2009-10-20| 670.11
#2009-10-21| 666.40
#2009-10-22| 657.72
#2009-10-23| 656.37
#2009-10-26| 657.69
#2009-10-27| 652.30
#2009-10-28| 647.37
#2009-10-29| 644.91
#2009-10-30| 645.98
#2009-11-02| 642.23
#2009-11-03| 638.08
#2009-11-04| 643.21
#2009-11-05| 640.43
#2009-11-06| 646.70
#2009-11-09| 647.01
#2009-11-10| 645.41
#2009-11-11| 655.55
#2009-11-12| 649.16
#2009-11-13| 653.82
#2009-11-16| 657.71
#2009-11-17| 653.78
#2009-11-18| 657.43
#2009-11-19| 653.70
#2009-11-20| 651.17
#2009-11-23| 652.69
#2009-11-24| 650.94
#2009-11-25| 657.98
#2009-11-26| .
#2009-11-27| 645.42
#2009-11-30| 655.74
#2009-12-01| 658.99
#2009-12-02| 664.91
#2009-12-03| 669.55
#2009-12-04| 660.25
#2009-12-07| 657.30
#2009-12-08| 658.99
#2009-12-09| 657.90
#2009-12-10| 657.49
#2009-12-11| 654.97
#2009-12-14| 657.34
#2009-12-15| 652.42
#2009-12-16| 655.63
#2009-12-17| 650.90
#2009-12-18| 645.85
#2009-12-21| 635.15
#2009-12-22| 636.22
#2009-12-23| 638.21
#2009-12-24| 640.84
#2009-12-25| .
#2009-12-28| 645.02
#2009-12-29| 646.64
#2009-12-30| 643.49
#2009-12-31| 648.90
#2010-01-01| .
#2010-01-04| 655.05
#2010-01-05| 661.60
#2010-01-06| 662.03
#2010-01-07| 655.72
#2010-01-08| 662.35
#2010-01-11| 667.99
#2010-01-12| 670.12
#2010-01-13| 672.89
#2010-01-14| 685.58
#2010-01-15| 688.80
#2010-01-18| .
#2010-01-19| 682.35
#2010-01-20| 681.96
#2010-01-21| 682.17
#2010-01-22| 679.80
#2010-01-25| 681.42
#2010-01-26| 670.10
#2010-01-27| 669.22
#2010-01-28| 670.12
#2010-01-29| 661.52
#2010-02-01| 665.90
#2010-02-02| 671.57
#2010-02-03| 673.86
#2010-02-04| 668.52
#2010-02-05| 660.35
#2010-02-08| 659.00
#2010-02-09| 662.09
#2010-02-10| 659.68
#2010-02-11| 661.34
#2010-02-12| 659.85
#2010-02-15| .
#2010-02-16| 658.18
#2010-02-17| 663.41
#2010-02-18| 663.03
#2010-02-19| 650.36
#2010-02-22| 658.22
#2010-02-23| 661.11
#2010-02-24| 655.43
#2010-02-25| 655.23
#2010-02-26| 658.41
#2010-03-01| 661.21
#2010-03-02| 662.81
#2010-03-03| 662.09
#2010-03-04| 653.91
#2010-03-05| 653.88
#2010-03-08| 662.86
#2010-03-09| 664.02
#2010-03-10| 662.64
#2010-03-11| 666.51
#2010-03-12| 666.90
#2010-03-15| 663.69
#2010-03-16| 667.23
#2010-03-17| 672.55
#2010-03-18| 673.18
#2010-03-19| 675.66
#2010-03-22| 671.04
#2010-03-23| 668.55
#2010-03-24| 662.43
#2010-03-25| 660.14
#2010-03-26| 663.95
#2010-03-29| 667.12
#2010-03-30| 668.35
#2010-03-31| 663.85
#2010-04-01| 667.67
#2010-04-02| .
#2010-04-05| 664.78
#2010-04-06| 668.22
#2010-04-07| 672.25
#2010-04-08| 673.80
#2010-04-09| 682.00
#2010-04-12| 678.85
#2010-04-13| 679.05
#2010-04-14| 679.95
#2010-04-15| 680.11
#2010-04-16| 676.61
#2010-04-19| 668.35
#2010-04-20| 675.54
#2010-04-21| 675.95
#2010-04-22| 673.03
#2010-04-23| 669.96
#2010-04-26| 676.40
#2010-04-27| 673.68
#2010-04-28| 660.77
#2010-04-29| 660.28
#2010-04-30| 666.14
#2010-05-03| 662.29
#2010-05-04| 657.30
#2010-05-05| 651.84
#2010-05-06| 645.55
#2010-05-07| 641.16
#2010-05-10| 651.31
#2010-05-11| 646.67
#2010-05-12| 644.75
#2010-05-13| 648.41
#2010-05-14| 645.28
#2010-05-17| 639.13
#2010-05-18| 644.01
#2010-05-19| 636.01
#2010-05-20| 636.75
#2010-05-21| 627.12
#2010-05-24| 625.34
#2010-05-25| 608.62
#2010-05-26| 615.86
#2010-05-27| 619.68
#2010-05-28| 624.20
#2010-05-31| .
#2010-06-01| 620.55
#2010-06-02| 623.55
#2010-06-03| 634.86
#2010-06-04| 632.25
#2010-06-07| 621.04
#2010-06-08| 627.62
#2010-06-09| 633.08
#2010-06-10| 640.38
#2010-06-11| 641.76
#2010-06-14| 647.48
#2010-06-15| 646.25
#2010-06-16| 648.71
#2010-06-17| 653.47
#2010-06-18| 661.31
#2010-06-21| 671.38
#2010-06-22| 665.04
#2010-06-23| 665.77
#2010-06-24| 666.79
#2010-06-25| 663.38
#2010-06-28| 664.77
#2010-06-29| 659.54
#2010-06-30| 657.77
#2010-07-01| 653.27
#2010-07-02| 654.95
#2010-07-05| .
#2010-07-06| 662.09
#2010-07-07| 660.67
#2010-07-08| 668.51
#2010-07-09| 676.25
#2010-07-12| 676.40
#2010-07-13| 678.86
#2010-07-14| 681.52
#2010-07-15| 677.73
#2010-07-16| 674.88
#2010-07-19| 670.99
#2010-07-20| 671.95
#2010-07-21| 672.84
#2010-07-22| 674.51
#2010-07-23| 678.17
#2010-07-26| 679.79
#2010-07-27| 684.37
#2010-07-28| 688.13
#2010-07-29| 687.99
#2010-07-30| 687.58
#2010-08-02| 694.93
#2010-08-03| 695.68
#2010-08-04| 696.75
#2010-08-05| 700.17
#2010-08-06| 705.50
#2010-08-09| 707.23
#2010-08-10| 701.50
#2010-08-11| 696.54
#2010-08-12| 681.73
#2010-08-13| 682.50
#2010-08-16| 686.94
#2010-08-17| 689.19
#2010-08-18| 692.19
#2010-08-19| 692.92
#2010-08-20| 687.01
#2010-08-23| 681.28
#2010-08-24| 681.52
#2010-08-25| 675.58
#2010-08-26| 681.29
#2010-08-27| 681.25
#2010-08-30| 686.16
#2010-08-31| 679.64
#2010-09-01| 687.30
#2010-09-02| 689.78
#2010-09-03| 693.82
#2010-09-06| .
#2010-09-07| 699.23
#2010-09-08| 693.62
#2010-09-09| 692.74
#2010-09-10| 691.99
#2010-09-13| 700.70
#2010-09-14| 702.02
#2010-09-15| 699.73
#2010-09-16| 697.66
#2010-09-17| 704.50
#2010-09-20| 708.05
#2010-09-21| 706.59
#2010-09-22| 707.23
#2010-09-23| 706.13
#2010-09-24| 710.48
#2010-09-27| 716.91
#2010-09-28| 712.47
#2010-09-29| 716.66
#2010-09-30| 709.83
#2010-10-01| 715.16
#2010-10-04| 713.08
#2010-10-05| 719.00
#2010-10-06| 724.76
#2010-10-07| 726.43
#2010-10-08| 724.47
#2010-10-11| 724.33
#2010-10-12| 716.42
#2010-10-13| 721.76
#2010-10-14| 730.07
#2010-10-15| 727.32
#2010-10-18| 723.73
#2010-10-19| 719.23
#2010-10-20| 717.31
#2010-10-21| 717.72
#2010-10-22| 715.50
#2010-10-25| 722.84
#2010-10-26| 718.90
#2010-10-27| 712.83
#2010-10-28| 717.55
#2010-10-29| 717.67
#2010-11-01| 719.67
#2010-11-02| 717.96
#2010-11-03| 716.58
#2010-11-04| 730.16
#2010-11-05| 731.79
#2010-11-08| 735.90
#2010-11-09| 742.83
#2010-11-10| 738.75
#2010-11-11| 736.90
#2010-11-12| 727.92
#2010-11-15| 724.25
#2010-11-16| 716.44
#2010-11-17| 714.39
#2010-11-18| 719.39
#2010-11-19| 723.67
#2010-11-22| 726.67
#2010-11-23| 723.07
#2010-11-24| 722.59
#2010-11-25| .
#2010-11-26| 719.72
#2010-11-29| 718.73
#2010-11-30| 716.28
#2010-12-01| 720.14
#2010-12-02| 726.44
#2010-12-03| 728.85
#2010-12-06| 728.92
#2010-12-07| 729.71
#2010-12-08| 722.77
#2010-12-09| 726.44
#2010-12-10| 723.11
#2010-12-13| 724.04
#2010-12-14| 723.99
#2010-12-15| 721.01
#2010-12-16| 716.62
#2010-12-17| 716.67
#2010-12-20| 717.65
#2010-12-21| 723.46
#2010-12-22| 724.61
#2010-12-23| 726.46
#2010-12-24| .
#2010-12-27| 726.93
#2010-12-28| 727.68
#2010-12-29| 728.99
#2010-12-30| 729.75
#2010-12-31| 734.07
#2011-01-03| 733.69
#2011-01-04| 734.92
#2011-01-05| 727.79
#2011-01-06| 730.71
#2011-01-07| 725.41
#2011-01-10| 722.75
#2011-01-11| 723.68
#2011-01-12| 731.24
#2011-01-13| 733.05
#2011-01-14| 731.56
#2011-01-17| .
#2011-01-18| 731.73
#2011-01-19| 737.21
#2011-01-20| 724.79
#2011-01-21| 724.13
#2011-01-24| 727.19
#2011-01-25| 731.51
#2011-01-26| 731.85
#2011-01-27| 730.98
#2011-01-28| 733.18
#2011-01-31| 728.46
#2011-02-01| 728.68
#2011-02-02| 735.75
#2011-02-03| 735.66
#2011-02-04| 739.83
#2011-02-07| 739.95
#2011-02-08| 747.09
#2011-02-09| 744.11
#2011-02-10| 733.26
#2011-02-11| 730.21
#2011-02-14| 735.11
#2011-02-15| 734.66
#2011-02-16| 737.51
#2011-02-17| 743.68
#2011-02-18| 747.20
#2011-02-21| .
#2011-02-22| 734.79
#2011-02-23| 733.09
#2011-02-24| 731.29
#2011-02-25| 740.14
#2011-02-28| 740.35
#2011-03-01| 749.85
#2011-03-02| 742.79
#2011-03-03| 746.06
#2011-03-04| 750.54
#2011-03-07| 747.70
#2011-03-08| 748.12
#2011-03-09| 752.74
#2011-03-10| 740.34
#2011-03-11| 736.56
#2011-03-14| 725.36
#2011-03-15| 692.96
#2011-03-16| 715.04
#2011-03-17| 705.89
#2011-03-18| 700.93
#2011-03-21| 707.16
#2011-03-22| 718.81
#2011-03-23| 717.94
#2011-03-24| 717.85
#2011-03-25| 726.89
#2011-03-28| 725.37
#2011-03-29| 725.13
#2011-03-30| 735.58
#2011-03-31| 739.16
#2011-04-01| 738.25
#2011-04-04| 743.62
#2011-04-05| 739.00
#2011-04-06| 741.29
#2011-04-07| 744.35
#2011-04-08| 746.74
#2011-04-11| 748.01
#2011-04-12| 742.73
#2011-04-13| 748.22
#2011-04-14| 748.62
#2011-04-15| 746.05
#2011-04-18| 745.45
#2011-04-19| 743.76
#2011-04-20| 755.59
#2011-04-21| 759.67
#2011-04-22| .
#2011-04-25| 757.13
#2011-04-26| 758.18
#2011-04-27| 758.08
#2011-04-28| 767.94
#2011-04-29| 770.75
#2011-05-02| 772.00
#2011-05-03| 770.63
#2011-05-04| 768.83
#2011-05-05| 769.36
#2011-05-06| 765.87
#2011-05-09| 766.56
#2011-05-10| 767.39
#2011-05-11| 769.54
#2011-05-12| 766.07
#2011-05-13| 763.28
#2011-05-16| 757.38
#2011-05-17| 754.42
#2011-05-18| 759.52
#2011-05-19| 759.06
#2011-05-20| 763.49
#2011-05-23| 750.12
#2011-05-24| 753.27
#2011-05-25| 751.60
#2011-05-26| 758.18
#2011-05-27| 762.88
#2011-05-30| .
#2011-05-31| 771.60
#2011-06-01| 777.07
#2011-06-02| 767.77
#2011-06-03| 769.11
#2011-06-06| 767.65
#2011-06-07| 769.28
#2011-06-08| 769.34
#2011-06-09| 763.85
#2011-06-10| 765.40
#2011-06-13| 761.50
#2011-06-14| 763.69
#2011-06-15| 762.97
#2011-06-16| 751.14
#2011-06-17| 752.84
#2011-06-20| 750.47
#2011-06-21| 759.22
#2011-06-22| 766.87
#2011-06-23| 759.65
#2011-06-24| 763.68
#2011-06-27| 753.44
#2011-06-28| 757.92
#2011-06-29| 765.10
#2011-06-30| 771.60
#2011-07-01| 773.89
#2011-07-04| .
#2011-07-05| 776.47
#2011-07-06| 778.20
#2011-07-07| 777.12
#2011-07-08| 784.05
#2011-07-11| 776.75
#2011-07-12| 771.23
#2011-07-13| 782.60
#2011-07-14| 782.40
#2011-07-15| 783.30
#2011-07-18| 782.17
#2011-07-19| 790.24
#2011-07-20| 800.73
#2011-07-21| 804.81
#2011-07-22| 809.18
#2011-07-25| 805.66
#2011-07-26| 813.75
#2011-07-27| 814.55
#2011-07-28| 809.19
#2011-07-29| 808.98
#2011-08-01| 816.48
#2011-08-02| 808.97
#2011-08-03| 799.27
#2011-08-04| 791.58
#2011-08-05| 765.81
#2011-08-08| 750.16
#2011-08-09| 735.38
#2011-08-10| 749.66
#2011-08-11| 754.97
#2011-08-12| 759.92
#2011-08-15| 768.46
#2011-08-16| 770.05
#2011-08-17| 773.56
#2011-08-18| 768.98
#2011-08-19| 764.18
#2011-08-22| 763.88
#2011-08-23| 770.75
#2011-08-24| 765.96
#2011-08-25| 766.57
#2011-08-26| 766.79
#2011-08-29| 772.17
#2011-08-30| 773.07
#2011-08-31| 777.21
#2011-09-01| 781.17
#2011-09-02| 782.77
#2011-09-05| .
#2011-09-06| 775.42
#2011-09-07| 787.93
#2011-09-08| 786.40
#2011-09-09| 782.23
#2011-09-12| 772.97
#2011-09-13| 769.15
#2011-09-14| 770.40
#2011-09-15| 781.09
#2011-09-16| 782.36
#2011-09-19| 777.08
#2011-09-20| 777.30
#2011-09-21| 775.08
#2011-09-22| 744.56
#2011-09-23| 741.85
#2011-09-26| 730.88
#2011-09-27| 744.81
#2011-09-28| 742.47
#2011-09-29| 743.22
#2011-09-30| 742.31
#2011-10-03| 740.82
#2011-10-04| 732.37
#2011-10-05| 729.23
#2011-10-06| 740.81
#2011-10-07| 739.85
#2011-10-10| 743.06
#2011-10-11| 750.46
#2011-10-12| 752.80
#2011-10-13| 752.52
#2011-10-14| 757.16
#2011-10-17| 766.64
#2011-10-18| 756.24
#2011-10-19| 759.50
#2011-10-20| 753.99
#2011-10-21| 755.18
#2011-10-24| 767.79
#2011-10-25| 768.68
#2011-10-26| 766.45
#2011-10-27| 777.29
#2011-10-28| 786.07
#2011-10-31| 773.63
#2011-11-01| 766.40
#2011-11-02| 764.46
#2011-11-03| 759.68
#2011-11-04| 771.09
#2011-11-07| 769.98
#2011-11-08| 770.51
#2011-11-09| 773.11
#2011-11-10| 764.25
#2011-11-11| 770.27
#2011-11-14| 773.92
#2011-11-15| 769.91
#2011-11-16| 772.51
#2011-11-17| 769.63
#2011-11-18| 760.25
#2011-11-21| 755.47
#2011-11-22| 754.77
#2011-11-23| 745.15
#2011-11-24| .
#2011-11-25| 734.17
#2011-11-28| 741.10
#2011-11-29| 743.46
#2011-11-30| 749.59
#2011-12-01| 753.46
#2011-12-02| 757.21
#2011-12-05| 758.43
#2011-12-06| 752.80
#2011-12-07| 762.31
#2011-12-08| 757.67
#2011-12-09| 748.04
#2011-12-12| 751.99
#2011-12-13| 749.25
#2011-12-14| 746.14
#2011-12-15| 739.11
#2011-12-16| 744.62
#2011-12-19| 736.51
#2011-12-20| 738.09
#2011-12-21| 745.02
#2011-12-22| 745.51
#2011-12-23| 748.05
#2011-12-26| .
#2011-12-27| 748.12
#2011-12-28| 746.29
#2011-12-29| 748.39
#2011-12-30| 754.90
#2012-01-02| .
#2012-01-03| 761.64
#2012-01-04| 764.89
#2012-01-05| 760.38
#2012-01-06| 753.52
#2012-01-09| 755.70
#2012-01-10| 759.76
#2012-01-11| 754.67
#2012-01-12| 750.92
#2012-01-13| 753.43
#2012-01-16| .
#2012-01-17| 751.20
#2012-01-18| 747.04
#2012-01-19| 744.54
#2012-01-20| 751.01
#2012-01-23| 756.10
#2012-01-24| 754.30
#2012-01-25| 753.33
#2012-01-26| 764.51
#2012-01-27| 768.99
#2012-01-30| 760.12
#2012-01-31| 763.65
#2012-02-01| 765.44
#2012-02-02| 775.45
#2012-02-03| 770.51
#2012-02-06| 766.76
#2012-02-07| 768.95
#2012-02-08| 772.14
#2012-02-09| 765.30
#2012-02-10| 765.66
#2012-02-13| 773.28
#2012-02-14| 766.30
#2012-02-15| 773.05
#2012-02-16| 770.04
#2012-02-17| 772.78
#2012-02-20| .
#2012-02-21| 772.28
#2012-02-22| 770.94
#2012-02-23| 767.40
#2012-02-24| 766.04
#2012-02-27| 762.18
#2012-02-28| 770.87
#2012-02-29| 778.12
#2012-03-01| 776.02
#2012-03-02| 777.16
#2012-03-05| 772.75
#2012-03-06| 767.73
#2012-03-07| 760.25
#2012-03-08| 764.35
#2012-03-09| 768.01
#2012-03-12| 768.45
#2012-03-13| 769.60
#2012-03-14| 763.77
#2012-03-15| 767.98
#2012-03-16| 764.42
#2012-03-19| 759.45
#2012-03-20| 755.20
#2012-03-21| 756.50
#2012-03-22| 760.94
#2012-03-23| 762.44
#2012-03-26| 761.06
#2012-03-27| 768.37
#2012-03-28| 764.02
#2012-03-29| 762.67
#2012-03-30| 768.22
#2012-04-02| 766.50
#2012-04-03| 768.43
#2012-04-04| 762.45
#2012-04-05| 758.45
#2012-04-06| .
#2012-04-09| 758.77
#2012-04-10| 757.43
#2012-04-11| 755.30
#2012-04-12| 761.20
#2012-04-13| 763.98
#2012-04-16| 764.37
#2012-04-17| 764.46
#2012-04-18| 765.57
#2012-04-19| 764.01
#2012-04-20| 766.86
#2012-04-23| 762.51
#2012-04-24| 766.35
#2012-04-25| 765.89
#2012-04-26| 771.77
#2012-04-27| 773.98
#2012-04-30| 780.79
#2012-05-01| 778.28
#2012-05-02| 779.54
#2012-05-03| 780.26
#2012-05-04| 780.17
#2012-05-07| 775.54
#2012-05-08| 776.53
#2012-05-09| 777.24
#2012-05-10| 776.21
#2012-05-11| 770.93
#2012-05-14| 769.81
#2012-05-15| 774.94
#2012-05-16| 755.57
#2012-05-17| 756.13
#2012-05-18| 745.39
#2012-05-21| 744.89
#2012-05-22| 746.38
#2012-05-23| 738.88
#2012-05-24| 734.92
#2012-05-25| 733.52
#2012-05-28| .
#2012-05-29| 738.29
#2012-05-30| 733.47
#2012-05-31| 735.50
#2012-06-01| 738.56
#2012-06-04| 732.06
#2012-06-05| 730.92
#2012-06-06| 740.47
#2012-06-07| 742.78
#2012-06-08| 736.27
#2012-06-11| 743.64
#2012-06-12| 739.64
#2012-06-13| 744.67
#2012-06-14| 740.65
#2012-06-15| 750.12
#2012-06-18| 752.38
#2012-06-19| 758.37
#2012-06-20| 761.67
#2012-06-21| 758.15
#2012-06-22| 755.58
#2012-06-25| 759.22
#2012-06-26| 762.31
#2012-06-27| 772.82
#2012-06-28| 777.47
#2012-06-29| 788.84
#2012-07-02| 792.44
#2012-07-03| 801.76
#2012-07-04| .
#2012-07-05| 801.77
#2012-07-06| 799.65
#2012-07-09| 796.79
#2012-07-10| 805.04
#2012-07-11| 813.07
#2012-07-12| 802.59
#2012-07-13| 811.50
#2012-07-16| 815.26
#2012-07-17| 819.55
#2012-07-18| 819.69
#2012-07-19| 826.36
#2012-07-20| 823.01
#2012-07-23| 812.43
#2012-07-24| 810.99
#2012-07-25| 813.30
#2012-07-26| 816.37
#2012-07-27| 823.63
#2012-07-30| 832.70
#2012-07-31| 839.63
#2012-08-01| 841.46
#2012-08-02| 837.72
#2012-08-03| 839.10
#2012-08-06| 847.00
#2012-08-07| 845.73
#2012-08-08| 839.04
#2012-08-09| 841.15
#2012-08-10| 834.83
#2012-08-13| 832.97
#2012-08-14| 843.16
#2012-08-15| 844.59
#2012-08-16| 837.20
#2012-08-17| 829.26
#2012-08-20| 821.78
#2012-08-21| 829.18
#2012-08-22| 828.03
#2012-08-23| 835.96
#2012-08-24| 831.26
#2012-08-27| 830.10
#2012-08-28| 829.13
#2012-08-29| 828.65
#2012-08-30| 827.87
#2012-08-31| 829.46
#2012-09-03| .
#2012-09-04| 826.52
#2012-09-05| 822.88
#2012-09-06| 821.47
#2012-09-07| 828.57
#2012-09-10| 828.28
#2012-09-11| 833.57
#2012-09-12| 838.02
#2012-09-13| 837.98
#2012-09-14| 846.72
#2012-09-17| 840.37
#2012-09-18| 839.28
#2012-09-19| 844.33
#2012-09-20| 843.84
#2012-09-21| 849.04
#2012-09-24| 850.34
#2012-09-25| 853.24
#2012-09-26| 842.37
#2012-09-27| 848.48
#2012-09-28| 850.67
#2012-10-01| 847.08
#2012-10-02| 849.80
#2012-10-03| 848.42
#2012-10-04| 848.39
#2012-10-05| 846.13
#2012-10-08| 843.55
#2012-10-09| 843.73
#2012-10-10| 835.50
#2012-10-11| 835.16
#2012-10-12| 821.64
#2012-10-15| 814.27
#2012-10-16| 823.65
#2012-10-17| 831.26
#2012-10-18| 836.12
#2012-10-19| 833.03
#2012-10-22| 833.17
#2012-10-23| 831.95
#2012-10-24| 834.05
#2012-10-25| 837.13
#2012-10-26| 831.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 823.38
#2012-11-01| 826.17
#2012-11-02| 824.04
#2012-11-05| 820.85
#2012-11-06| 821.52
#2012-11-07| 829.48
#2012-11-08| 819.26
#2012-11-09| 818.64
#2012-11-12| 816.27
#2012-11-13| 813.07
#2012-11-14| 813.58
#2012-11-15| 804.84
#2012-11-16| 809.75
#2012-11-19| 817.17
#2012-11-20| 817.08
#2012-11-21| 819.60
#2012-11-22| .
#2012-11-23| 827.70
#2012-11-26| 826.96
#2012-11-27| 832.98
#2012-11-28| 836.60
#2012-11-29| 839.46
#2012-11-30| 837.06
#2012-12-03| 830.24
#2012-12-04| 833.95
#2012-12-05| 837.90
#2012-12-06| 837.70
#2012-12-07| 835.50
#2012-12-10| 839.25
#2012-12-11| 839.81
#2012-12-12| 840.69
#2012-12-13| 837.57
#2012-12-14| 833.24
#2012-12-17| 832.58
#2012-12-18| 841.34
#2012-12-19| 844.40
#2012-12-20| 841.43
#2012-12-21| 838.84
#2012-12-24| 835.84
#2012-12-25| 840.41
#2012-12-26| 838.48
#2012-12-27| 838.96
#2012-12-28| 840.95
#2012-12-31| 838.27
#2013-01-01| 838.60
#2013-01-02| 841.23
#2013-01-03| 844.73
#2013-01-04| 841.48
#2013-01-07| 837.52
#2013-01-08| 840.04
#2013-01-09| 837.50
#2013-01-10| 840.16
#2013-01-11| 837.56
#2013-01-14| 841.38
#2013-01-15| 843.59
#2013-01-16| 837.72
#2013-01-17| 838.81
#2013-01-18| 843.94
#2013-01-21| 840.08
#2013-01-22| 840.02
#2013-01-23| 841.11
#2013-01-24| 833.45
#2013-01-25| 831.17
#2013-01-28| 828.34
#2013-01-29| 834.44
#2013-01-30| 839.30
#2013-01-31| 841.82
#2013-02-01| 842.20
#2013-02-04| 844.86
#2013-02-05| 836.67
#2013-02-06| 842.07
#2013-02-07| 842.89
#2013-02-08| 840.30
#2013-02-11| 837.38
#2013-02-12| 844.27
#2013-02-13| 843.97
#2013-02-14| 842.71
#2013-02-15| 836.41
#2013-02-18| 839.00
#2013-02-19| 837.68
#2013-02-20| 839.91
#2013-02-21| 835.29
#2013-02-22| 837.77
#2013-02-25| 843.81
#2013-02-26| 842.50
#2013-02-27| 839.66
#2013-02-28| 847.36
#2013-03-01| 838.76
#2013-03-04| 837.41
#2013-03-05| 840.30
#2013-03-06| 850.85
#2013-03-07| 846.38
#2013-03-08| 846.44
#2013-03-11| 849.83
#2013-03-12| 851.89
#2013-03-13| 847.23
#2013-03-14| 844.61
#2013-03-15| 844.10
#2013-03-18| 834.92
#2013-03-19| 836.13
#2013-03-20| 834.88
#2013-03-21| 846.46
#2013-03-22| 841.67
#2013-03-25| 850.70
#2013-03-26| 856.36
#2013-03-27| 862.48
#2013-03-28| 862.92
#2013-03-29| 864.69
#2013-04-01| 858.98
#2013-04-02| 860.05
#2013-04-03| 870.43
#2013-04-04| 864.13
#2013-04-05| 861.86
#2013-04-08| 864.20
#2013-04-09| 871.71
#2013-04-10| 870.13
#2013-04-11| 877.94
#2013-04-12| 881.50
#2013-04-15| 881.78
#2013-04-16| 878.98
#2013-04-17| 886.43
#2013-04-18| 882.15
#2013-04-19| 886.11
#2013-04-22| 892.19
#2013-04-23| 891.80
#2013-04-24| 904.11
#2013-04-25| 915.55
#2013-04-26| 917.66
#2013-04-29| 921.17
#2013-04-30| 935.05
#2013-05-01| 932.97
#2013-05-02| 932.48
#2013-05-03| 928.44
#2013-05-06| 930.94
#2013-05-07| 939.32
#2013-05-08| 946.65
#2013-05-09| 955.02
#2013-05-10| 951.82
#2013-05-13| 954.86
#2013-05-14| 959.18
#2013-05-15| 971.29
#2013-05-16| 969.52
#2013-05-17| 964.06
#2013-05-20| 976.91
#2013-05-21| 965.09
#2013-05-22| 959.89
#2013-05-23| 938.46
#2013-05-24| 937.08
#2013-05-27| 928.52
#2013-05-28| 930.75
#2013-05-29| 928.36
#2013-05-30| 909.48
#2013-05-31| 905.85
#2013-06-03| 898.60
#2013-06-04| 901.04
#2013-06-05| 902.35
#2013-06-06| 891.67
#2013-06-07| 888.30
#2013-06-10| 902.27
#2013-06-11| 899.74
#2013-06-12| 900.97
#2013-06-13| 876.88
#2013-06-14| 888.69
#2013-06-17| 900.75
#2013-06-18| 896.95
#2013-06-19| 910.66
#2013-06-20| 884.88
#2013-06-21| 892.73
#2013-06-24| 882.98
#2013-06-25| 880.40
#2013-06-26| 889.14
#2013-06-27| 907.51
#2013-06-28| 931.59
#2013-07-01| 926.54
#2013-07-02| 927.59
#2013-07-03| 913.34
#2013-07-04| 916.73
#2013-07-05| 923.76
#2013-07-08| 908.39
#2013-07-09| 918.31
#2013-07-10| 926.36
#2013-07-11| 940.25
#2013-07-12| 939.98
#2013-07-15| 939.30
#2013-07-16| 945.90
#2013-07-17| 948.24
#2013-07-18| 955.04
#2013-07-19| 956.66
#2013-07-22| 968.40
#2013-07-23| 986.33
#2013-07-24| 986.34
#2013-07-25| 972.53
#2013-07-26| 971.23
#2013-07-29| 959.00
#2013-07-30| 958.84
#2013-07-31| 961.46
#2013-08-01| 973.29
#2013-08-02| 986.13
#2013-08-05| 980.88
#2013-08-06| 980.77
#2013-08-07| 965.56
#2013-08-08| 964.63
#2013-08-09| 967.23
#2013-08-12| 960.17
#2013-08-13| 968.47
#2013-08-14| 970.93
#2013-08-15| 961.16
#2013-08-16| 954.05
#2013-08-19| 948.81
#2013-08-20| 938.87
#2013-08-21| 935.30
#2013-08-22| 923.54
#2013-08-23| 928.09
#2013-08-26| 927.37
#2013-08-27| 923.55
#2013-08-28| 914.82
#2013-08-29| 921.06
#2013-08-30| 923.92
#2013-09-02| 930.30
#2013-09-03| 936.89
#2013-09-04| 936.91
#2013-09-05| 931.58
#2013-09-06| 935.15
#2013-09-09| 944.95
#2013-09-10| 955.51
#2013-09-11| 960.47
#2013-09-12| 964.70
#2013-09-13| 961.53
#2013-09-16| 972.31
#2013-09-17| 957.81
#2013-09-18| 959.59
#2013-09-19| 979.03
#2013-09-20| 973.75
#2013-09-23| 973.03
#2013-09-24| 972.22
#2013-09-25| 974.80
#2013-09-26| 978.15
#2013-09-27| 983.04
#2013-09-30| 971.06
#2013-10-01| 978.94
#2013-10-02| 991.34
#2013-10-03|1004.67
#2013-10-04| 994.57
#2013-10-07| 996.59
#2013-10-08| 997.73
#2013-10-09| 984.58
#2013-10-10| 985.38
#2013-10-11| 992.12
#2013-10-14| 992.20
#2013-10-15| 993.31
#2013-10-16| 993.90
#2013-10-17| 999.65
#2013-10-18|1002.29
#2013-10-21|1003.72
#2013-10-22|1002.36
#2013-10-23| 998.49
#2013-10-24|1005.39
#2013-10-25| 986.40
#2013-10-28| 994.38
#2013-10-29| 992.28
#2013-10-30|1002.37
#2013-10-31| 996.50
#2013-11-01| 995.24
#2013-11-04| 992.96
#2013-11-05| 996.40
#2013-11-06| 994.90
#2013-11-07| 989.05
#2013-11-08| 978.50
#2013-11-11| 983.35
#2013-11-12| 989.18
#2013-11-13| 979.56
#2013-11-14| 989.40
#2013-11-15| 996.14
#2013-11-18|1001.69
#2013-11-19| 998.07
#2013-11-20| 994.31
#2013-11-21| 995.65
#2013-11-22| 997.18
#2013-11-25|1008.12
#2013-11-26|1007.12
#2013-11-27|1000.73
#2013-11-28|1008.72
#2013-11-29|1006.94
#2013-12-02|1006.61
#2013-12-03|1014.49
#2013-12-04|1002.96
#2013-12-05|1007.62
#2013-12-06|1004.65
#2013-12-09|1016.54
#2013-12-10|1014.45
#2013-12-11|1014.91
#2013-12-12|1006.36
#2013-12-13|1001.61
#2013-12-16| 991.02
#2013-12-17|1000.09
#2013-12-18|1005.23
#2013-12-19| 997.47
#2013-12-20| 998.59
#2013-12-23| 999.72
#2013-12-24|1000.58
#2013-12-25|1001.43
#2013-12-26|1006.02
#2013-12-27|1010.29
#2013-12-30|1012.84
#2013-12-31|1013.67
#2014-01-01|1014.40
#2014-01-02|1009.95
#2014-01-03|1007.60
#2014-01-06| 992.20
#2014-01-07| 994.08
#2014-01-08| 999.12
#2014-01-09| 991.75
#2014-01-10|1000.00
#2014-01-13|1007.89
#2014-01-14| 996.38
#2014-01-15| 994.54
#2014-01-16| 996.60
#2014-01-17| 996.93
#2014-01-20| 990.86
#2014-01-21| 995.34
#2014-01-22| 994.35
#2014-01-23| 982.51
#2014-01-24| 972.82
#2014-01-27| 954.94
#2014-01-28| 945.73
#2014-01-29| 952.41
#2014-01-30| 942.63
#2014-01-31| 942.66
#2014-02-03| 925.12
#2014-02-04| 915.45
#2014-02-05| 914.46
#2014-02-06| 923.06
#2014-02-07| 930.60
#2014-02-10| 942.72
#2014-02-11| 944.88
#2014-02-12| 946.61
#2014-02-13| 938.54
#2014-02-14| 943.19
#2014-02-17| 943.63
#2014-02-18| 955.01
#2014-02-19| 954.93
#2014-02-20| 945.88
#2014-02-21| 958.27
#2014-02-24| 958.98
#2014-02-25| 971.13
#2014-02-26| 967.39
#2014-02-27| 965.95
#2014-02-28| 962.67
#2014-03-03| 952.88
#2014-03-04| 952.95
#2014-03-05| 958.12
#2014-03-06| 969.26
#2014-03-07| 970.47
#2014-03-10| 958.70
#2014-03-11| 967.11
#2014-03-12| 950.70
#2014-03-13| 960.15
#2014-03-14| 945.54
#2014-03-17| 951.56
#2014-03-18| 966.06
#2014-03-19| 964.73
#2014-03-20| 947.02
#2014-03-21| 941.40
#2014-03-24| 956.37
#2014-03-25| 950.17
#2014-03-26| 949.63
#2014-03-27| 952.29
#2014-03-28| 951.26
#2014-03-31| 963.11
#2014-04-01| 961.71
#2014-04-02| 962.93
#2014-04-03| 965.18
#2014-04-04| 957.02
#2014-04-07| 947.57
#2014-04-08| 945.01
#2014-04-09| 945.96
#2014-04-10| 947.92
#2014-04-11| 936.10
#2014-04-14| 930.79
#2014-04-15| 938.05
#2014-04-16| 955.49
#2014-04-17| 957.50
#2014-04-18| 957.13
#2014-04-21| 961.38
#2014-04-22| 959.94
#2014-04-23| 962.58
#2014-04-24| 958.84
#2014-04-25| 958.26
#2014-04-28| 957.92
#2014-04-29| 964.92
#2014-04-30| 972.39
#2014-05-01| 979.24
#2014-05-02| 982.02
#2014-05-05| 981.83
#2014-05-06| 983.84
#2014-05-07| 967.06
#2014-05-08| 974.26
#2014-05-09| 975.73
#2014-05-12| 970.00
#2014-05-13| 976.81
#2014-05-14| 983.51
#2014-05-15| 981.91
#2014-05-16| 974.43
#2014-05-19| 973.66
#2014-05-20| 975.56
#2014-05-21| 977.38
#2014-05-22| 986.15
#2014-05-23| 985.86
#2014-05-26| 989.77
#2014-05-27| 983.98
#2014-05-28| 988.79
#2014-05-29| 992.88
#2014-05-30| 996.00
#2014-06-02|1000.06
#2014-06-03|1007.31
#2014-06-04|1008.82
#2014-06-05|1008.54
#2014-06-06|1002.02
#2014-06-09|1004.31
#2014-06-10|1001.93
#2014-06-11|1004.64
#2014-06-12|1006.84
#2014-06-13|1008.84
#2014-06-16|1004.05
#2014-06-17| 998.11
#2014-06-18|1001.34
#2014-06-19|1013.80
#2014-06-20|1008.35
#2014-06-23|1000.10
#2014-06-24|1001.10
#2014-06-25|1000.07
#2014-06-26|1009.92
#2014-06-27|1009.45
#2014-06-30|1008.78
#2014-07-01|1011.69
#2014-07-02|1018.47
#2014-07-03|1015.03
#2014-07-04|1018.87
#2014-07-07|1019.72
#2014-07-08|1019.29
#2014-07-09|1019.88
#2014-07-10|1015.70
#2014-07-11|1018.09
#2014-07-14|1031.04
#2014-07-15|1037.11
#2014-07-16|1038.29
#2014-07-17|1038.75
#2014-07-18|1035.93
#2014-07-21|1037.16
#2014-07-22|1043.80
#2014-07-23|1042.50
#2014-07-24|1037.16
#2014-07-25|1036.13
#2014-07-28|1040.08
#2014-07-29|1043.13
#2014-07-30|1044.77
#2014-07-31|1042.93
#2014-08-01|1038.20
#2014-08-04|1030.57
#2014-08-05|1031.81
#2014-08-06|1018.77
#2014-08-07|1027.48
#2014-08-08|1013.48
#2014-08-11|1022.10
#2014-08-12|1018.56
#2014-08-13|1025.69
#2014-08-14|1033.93
#2014-08-15|1043.38
#2014-08-18|1050.31
#2014-08-19|1055.20
#2014-08-20|1057.84
#2014-08-21|1057.93
#2014-08-22|1057.36
#2014-08-25|1059.43
#2014-08-26|1053.74
#2014-08-27|1057.01
#2014-08-28|1057.63
#2014-08-29|1064.35
#2014-09-01|1061.09
#2014-09-02|1067.29
#2014-09-03|1081.51
#2014-09-04|1075.18
#2014-09-05|1072.57
#2014-09-08|1080.40
#2014-09-09|1086.20
#2014-09-10|1078.41
#2014-09-11|1086.74
#2014-09-12|1087.07
#2014-09-15|1082.05
#2014-09-16|1079.63
#2014-09-17|1079.43
#2014-09-18|1075.92
#2014-09-19|1081.89
#2014-09-22|1062.74
#2014-09-23|1066.33
#2014-09-24|1057.51
#2014-09-25|1056.25
#2014-09-26|1046.55
#2014-09-29|1041.06
#2014-09-30|1029.02
#2014-10-01|1029.85
#2014-10-02|1020.29
#2014-10-03|1020.18
#2014-10-06|1018.47
#2014-10-07|1026.77
#2014-10-08|1017.01
#2014-10-09|1026.23
#2014-10-10|1009.68
#2014-10-13|1012.34
#2014-10-14|1000.90
#2014-10-15|1012.17
#2014-10-16| 998.26
#2014-10-17| 993.00
#2014-10-20|1017.34
#2014-10-21|1009.78
#2014-10-22|1022.70
#2014-10-23|1011.83
#2014-10-24|1019.43
#2014-10-27|1025.23
#2014-10-28|1029.38
#2014-10-29|1040.55
#2014-10-30|1042.44
#2014-10-31|1053.60
#2014-11-03|1046.08
#2014-11-04|1053.17
#2014-11-05|1037.44
#2014-11-06|1035.38
#2014-11-07|1030.61
#2014-11-10|1028.16
#2014-11-11|1033.76
#2014-11-12|1038.83
#2014-11-13|1043.69
#2014-11-14|1043.37
#2014-11-17|1028.68
#2014-11-18|1042.48
#2014-11-19|1030.45
#2014-11-20|1023.34
#2014-11-21|1027.40
#2014-11-24|1028.64
#2014-11-25|1030.05
#2014-11-26|1035.30
#2014-11-27|1027.32
#2014-11-28|1023.64
#2014-12-01|1014.68
#2014-12-02|1013.23
#2014-12-03|1004.54
#2014-12-04|1008.26
#2014-12-05|1001.09
#2014-12-08| 997.96
#2014-12-09| 997.80
#2014-12-10| 996.91
#2014-12-11| 988.43
#2014-12-12| 987.40
#2014-12-15| 977.51
#2014-12-16| 969.73
#2014-12-17| 968.78
#2014-12-18| 976.64
#2014-12-19| 986.31
#2014-12-22| 994.51
#2014-12-23| 991.01
#2014-12-24| 990.41
#2014-12-25| 986.70
#2014-12-26| 988.03
#2014-12-29| 988.47
#2014-12-30| 983.29
#2014-12-31| 982.13
#2015-01-01| 983.24
#2015-01-02| 982.33
#2015-01-05| 974.62
#2015-01-06| 964.34
#2015-01-07| 967.65
#2015-01-08| 979.43
#2015-01-09| 993.43
#2015-01-12| 994.90
#2015-01-13| 998.23
#2015-01-14|1001.28
#2015-01-15|1012.40
#2015-01-16|1006.05
#2015-01-19|1008.17
#2015-01-20|1014.07
#2015-01-21|1026.34
#2015-01-22|1037.08
#2015-01-23|1050.79
#2015-01-26|1046.09
#2015-01-27|1054.24
#2015-01-28|1055.93
#2015-01-29|1043.55
#2015-01-30|1038.63
#2015-02-02|1037.93
#2015-02-03|1030.72
#2015-02-04|1041.62
#2015-02-05|1045.03
#2015-02-06|1037.30
#2015-02-09|1036.74
#2015-02-10|1032.66
#2015-02-11|1024.88
#2015-02-12|1038.96
#2015-02-13|1048.39
#2015-02-16|1051.00
#2015-02-17|1047.21
#2015-02-18|1048.96
#2015-02-19|1049.83
#2015-02-20|1050.00
#2015-02-23|1046.67
#2015-02-24|1053.60
#2015-02-25|1058.45
#2015-02-26|1063.84
#2015-02-27|1055.49
#2015-03-02|1053.25
#2015-03-03|1046.47
#2015-03-04|1035.17
#2015-03-05|1035.21
#2015-03-06|1030.46
#2015-03-09|1018.22
#2015-03-10|1007.97
#2015-03-11|1003.42
#2015-03-12|1017.43
#2015-03-13|1021.63
#2015-03-16|1022.89
#2015-03-17|1030.54
#2015-03-18|1031.19
#2015-03-19|1030.26
#2015-03-20|1028.09
#2015-03-23|1034.97
#2015-03-24|1039.36
#2015-03-25|1040.82
#2015-03-26|1035.92
#2015-03-27|1029.66
#2015-03-30|1027.14
#2015-03-31|1029.07
#2015-04-01|1028.95
#2015-04-02|1043.03
#2015-04-03|1050.79
#2015-04-06|1052.25
#2015-04-07|1053.39
#2015-04-08|1069.02
#2015-04-09|1068.72
#2015-04-10|1072.69
#2015-04-13|1076.01
#2015-04-14|1083.56
#2015-04-15|1077.15
#2015-04-16|1082.77
#2015-04-17|1085.05
#2015-04-20|1082.95
#2015-04-21|1099.83
#2015-04-22|1099.07
#2015-04-23|1104.45
#2015-04-24|1112.97
#2015-04-27|1117.05
#2015-04-28|1122.03
#2015-04-29|1115.69
#2015-04-30|1081.03
#2015-05-01|1079.29
#2015-05-04|1083.30
#2015-05-05|1084.07
#2015-05-06|1081.17
#2015-05-07|1061.31
#2015-05-08|1064.80
#2015-05-11|1067.01
#2015-05-12|1060.35
#2015-05-13|1059.47
#2015-05-14|1054.85
#2015-05-15|1069.13
#2015-05-18|1067.51
#2015-05-19|1060.34
#2015-05-20|1054.27
#2015-05-21|1052.87
#2015-05-22|1062.84
#2015-05-25|1062.16
#2015-05-26|1057.38
#2015-05-27|1046.55
#2015-05-28|1034.89
#2015-05-29|1036.68
#2015-06-01|1034.39
#2015-06-02|1032.84
#2015-06-03|1040.48
#2015-06-04|1029.84
#2015-06-05|1025.28
#2015-06-08|1020.26
#2015-06-09|1014.50
#2015-06-10|1023.31
#2015-06-11|1028.50
#2015-06-12|1032.87
#2015-06-15|1028.64
#2015-06-16|1025.24
#2015-06-17|1023.83
#2015-06-18|1023.14
#2015-06-19|1028.65
#2015-06-22|1039.33
#2015-06-23|1051.34
#2015-06-24|1049.42
#2015-06-25|1048.61
#2015-06-26|1034.67
#2015-06-29|1026.09
#2015-06-30|1035.05
#2015-07-01|1033.48
#2015-07-02|1038.19
#2015-07-03|1036.98
#2015-07-06|1019.92
#2015-07-07|1027.92
#2015-07-08|1007.39
#2015-07-09|1009.34
#2015-07-10|1019.88
#2015-07-13|1024.49
#2015-07-14|1029.98
#2015-07-15|1029.13
#2015-07-16|1036.38
#2015-07-17|1037.40
#2015-07-20|1036.29
#2015-07-21|1047.40
#2015-07-22|1036.66
#2015-07-23|1036.38
#2015-07-24|1031.42
#2015-07-27|1019.86
#2015-07-28|1020.13
#2015-07-29|1031.60
#2015-07-30|1034.13
#2015-07-31|1039.52
#2015-08-03|1041.95
#2015-08-04|1039.59
#2015-08-05|1037.56
#2015-08-06|1036.90
#2015-08-07|1044.89
#2015-08-10|1059.79
#2015-08-11|1052.31
#2015-08-12|1046.32
#2015-08-13|1035.35
#2015-08-14|1036.26
#2015-08-17|1033.26
#2015-08-18|1026.22
#2015-08-19|1024.41
#2015-08-20|1026.82
#2015-08-21|1020.84
#2015-08-24| 983.71
#2015-08-25| 969.16
#2015-08-26| 966.85
#2015-08-27| 986.76
#2015-08-28| 986.45
#2015-08-31| 987.65
#2015-09-01| 971.13
#2015-09-02| 963.28
#2015-09-03| 969.17
#2015-09-04| 957.79
#2015-09-07| 948.31
#2015-09-08| 950.04
#2015-09-09| 986.45
#2015-09-10| 967.19
#2015-09-11| 963.30
#2015-09-14| 938.16
#2015-09-15| 918.87
#2015-09-16| 927.39
#2015-09-17| 936.64
#2015-09-18| 948.33
#2015-09-21| 942.91
#2015-09-22| 949.38
#2015-09-23| 937.60
#2015-09-24| 929.70
#2015-09-25| 923.88
#2015-09-28| 914.18
#2015-09-29| 883.13
#2015-09-30| 902.40
#2015-10-01| 912.70
#2015-10-02| 914.44
#2015-10-05| 924.52
#2015-10-06| 937.97
#2015-10-07| 950.01
#2015-10-08| 943.60
#2015-10-09| 954.33
#2015-10-12| 961.32
#2015-10-13| 947.10
#2015-10-14| 940.78
#2015-10-15| 959.70
#2015-10-16| 960.51
#2015-10-19| 960.28
#2015-10-20| 970.07
#2015-10-21| 974.83
#2015-10-22| 966.35
#2015-10-23| 976.73
#2015-10-26| 981.34
#2015-10-27| 981.20
#2015-10-28| 983.69
#2015-10-29| 971.23
#2015-10-30| 972.30
#2015-11-02| 965.52
#2015-11-03| 965.62
#2015-11-04| 973.84
#2015-11-05| 976.95
#2015-11-06| 966.50
#2015-11-09| 963.10
#2015-11-10| 959.24
#2015-11-11| 961.24
#2015-11-12| 963.57
#2015-11-13| 949.37
#2015-11-16| 944.46
#2015-11-17| 948.62
#2015-11-18| 946.25
#2015-11-19| 955.36
#2015-11-20| 960.45
#2015-11-23| 956.33
#2015-11-24| 954.76
#2015-11-25| 949.62
#2015-11-26| 955.69
#2015-11-27| 950.75
#2015-11-30| 943.67
#2015-12-01| 955.60
#2015-12-02| 958.08
#2015-12-03| 960.48
#2015-12-04| 949.47
#2015-12-07| 945.75
#2015-12-08| 939.41
#2015-12-09| 936.24
#2015-12-10| 935.94
#2015-12-11| 934.90
#2015-12-14| 924.19
#2015-12-15| 919.59
#2015-12-16| 942.17
#2015-12-17| 946.50
#2015-12-18| 941.36
#2015-12-21| 940.49
#2015-12-22| 945.92
#2015-12-23| 948.17
#2015-12-24| 948.79
#2015-12-25| 948.13
#2015-12-28| 949.84
#2015-12-29| 950.68
#2015-12-30| 950.97
#2015-12-31| 952.85
#2016-01-01| 952.90
#2016-01-04| 930.05
#2016-01-05| 928.70
#2016-01-06| 922.92
#2016-01-07| 909.18
#2016-01-08| 912.92
#2016-01-11| 908.02
#2016-01-12| 897.74
#2016-01-13| 910.17
#2016-01-14| 897.00
#2016-01-15| 895.39
#2016-01-18| 879.98
#2016-01-19| 885.50
#2016-01-20| 865.06
#2016-01-21| 851.76
#2016-01-22| 875.02
#2016-01-25| 885.46
#2016-01-26| 872.41
#2016-01-27| 895.89
#2016-01-28| 898.69
#2016-01-29| 909.66
#2016-02-01| 939.61
#2016-02-02| 932.11
#2016-02-03| 928.00
#2016-02-04| 937.40
#2016-02-05| 938.98
#2016-02-08| 953.62
#2016-02-09| 935.43
#2016-02-10| 916.11
#2016-02-11| 917.68
#2016-02-12| 888.19
#2016-02-15| 915.80
#2016-02-16| 931.39
#2016-02-17| 937.06
#2016-02-18| 940.77
#2016-02-19| 936.14
#2016-02-22| 941.67
#2016-02-23| 934.42
#2016-02-24| 932.05
#2016-02-25| 934.66
#2016-02-26| 938.80
#2016-02-29| 939.29
#2016-03-01| 941.98
#2016-03-02| 959.28
#2016-03-03| 968.62
#2016-03-04| 960.32
#2016-03-07| 953.65
#2016-03-08| 954.35
#2016-03-09| 962.77
#2016-03-10| 959.23
#2016-03-11| 968.27
#2016-03-14| 974.26
#2016-03-15| 973.53
#2016-03-16| 968.70
#2016-03-17| 980.95
#2016-03-18| 978.64
#2016-03-21| 976.71
#2016-03-22| 988.13
#2016-03-23| 981.91
#2016-03-24| 982.23
#2016-03-25| 977.38
#2016-03-28| 980.07
#2016-03-29| 977.58
#2016-03-30| 984.91
#2016-03-31| 979.48
#2016-04-01| 972.76
#2016-04-04| 978.57
#2016-04-05| 967.77
#2016-04-06| 968.50
#2016-04-07| 986.81
#2016-04-08| 992.65
#2016-04-11| 995.34
#2016-04-12| 991.77
#2016-04-13|1008.41
#2016-04-14|1023.64
#2016-04-15|1028.80
#2016-04-18|1018.29
#2016-04-19|1034.28
#2016-04-20|1028.67
#2016-04-21|1041.97
#2016-04-22|1039.98
#2016-04-25|1029.50
#2016-04-26|1027.89
#2016-04-27|1024.49
#2016-04-28|1023.68
#2016-04-29|1024.61
#2016-05-02|1026.91
#2016-05-03|1026.94
#2016-05-04|1020.35
#2016-05-05|1014.79
#2016-05-06|1012.09
#2016-05-09|1005.95
#2016-05-10|1023.42
#2016-05-11|1032.64
#2016-05-12|1035.40
#2016-05-13|1013.36
#2016-05-16|1016.83
#2016-05-17|1012.41
#2016-05-18|1000.31
#2016-05-19| 991.62
#2016-05-20| 994.87
#2016-05-23|1002.71
#2016-05-24| 994.97
#2016-05-25|1017.33
#2016-05-26|1007.22
#2016-05-27|1011.38
#2016-05-30|1011.45
#2016-05-31|1017.15
#2016-06-01|1023.80
#2016-06-02|1015.57
#2016-06-03|1026.17
#2016-06-06|1032.56
#2016-06-07|1042.20
#2016-06-08|1046.41
#2016-06-09|1040.89
#2016-06-10|1029.40
#2016-06-13|1004.96
#2016-06-14|1003.55
#2016-06-15|1001.40
#2016-06-16| 995.24
#2016-06-17| 999.55
#2016-06-20|1013.67
#2016-06-21|1024.15
#2016-06-22|1031.63
#2016-06-23|1027.66
#2016-06-24| 996.76
#2016-06-27|1024.95
#2016-06-28|1027.10
#2016-06-29|1046.69
#2016-06-30|1052.83
#2016-07-01|1058.79
#2016-07-04|1075.70
#2016-07-05|1069.99
#2016-07-06|1068.62
#2016-07-07|1066.82
#2016-07-08|1055.02
#2016-07-11|1067.60
#2016-07-12|1072.83
#2016-07-13|1072.53
#2016-07-14|1075.47
#2016-07-15|1075.71
#2016-07-18|1075.08
#2016-07-19|1059.84
#2016-07-20|1067.63
#2016-07-21|1068.73
#2016-07-22|1067.66
#2016-07-25|1061.67
#2016-07-26|1076.63
#2016-07-27|1071.61
#2016-07-28|1071.17
#2016-07-29|1082.33
#2016-08-01|1105.40
#2016-08-02|1105.87
#2016-08-03|1096.75
#2016-08-04|1090.35
#2016-08-05|1088.66
#2016-08-08|1094.99
#2016-08-09|1103.88
#2016-08-10|1111.90
#2016-08-11|1111.88
#2016-08-12|1117.29
#2016-08-15|1128.36
#2016-08-16|1124.63
#2016-08-17|1121.46
#2016-08-18|1113.78
#2016-08-19|1106.22
#2016-08-22|1103.72
#2016-08-23|1110.08
#2016-08-24|1107.49
#2016-08-25|1104.75
#2016-08-26|1102.82
#2016-08-29|1096.49
#2016-08-30|1083.68
#2016-08-31|1074.03
#2016-09-01|1074.63
#2016-09-02|1074.35
#2016-09-05|1087.05
#2016-09-06|1096.95
#2016-09-07|1099.02
#2016-09-08|1097.19
#2016-09-09|1082.92
#2016-09-12|1067.10
#2016-09-13|1059.86
#2016-09-14|1054.66
#2016-09-15|1048.86
#2016-09-16|1051.93
#2016-09-19|1060.38
#2016-09-20|1063.53
#2016-09-21|1079.24
#2016-09-22|1085.90
#2016-09-23|1091.49
#2016-09-26|1090.36
#2016-09-27|1096.09
#2016-09-28|1084.91
#2016-09-29|1088.42
#2016-09-30|1074.08
#2016-10-03|1080.14
#2016-10-04|1077.19
#2016-10-05|1067.72
#2016-10-06|1062.95
#2016-10-07|1055.03
#2016-10-10|1054.06
#2016-10-11|1058.90
#2016-10-12|1048.68
#2016-10-13|1045.33
#2016-10-14|1057.04
#2016-10-17|1051.08
#2016-10-18|1053.64
#2016-10-19|1058.82
#2016-10-20|1054.31
#2016-10-21|1046.11
#2016-10-24|1044.07
#2016-10-25|1043.90
#2016-10-26|1048.39
#2016-10-27|1041.93
#2016-10-28|1035.44
#2016-10-31|1040.98
#2016-11-01|1046.16
#2016-11-02|1034.60
#2016-11-03|1034.45
#2016-11-04|1023.92
#2016-11-07|1021.19
#2016-11-08|1021.91
#2016-11-09| 993.47
#2016-11-10|1001.82
#2016-11-11| 969.38
#2016-11-14| 955.20
#2016-11-15| 953.08
#2016-11-16| 957.83
#2016-11-17| 962.92
#2016-11-18| 955.26
#2016-11-21| 961.34
#2016-11-22| 967.37
#2016-11-23| 964.23
#2016-11-24| 961.34
#2016-11-25| 966.38
#2016-11-28| 975.61
#2016-11-29| 969.23
#2016-11-30| 969.29
#2016-12-01| 972.09
#2016-12-02| 965.16
#2016-12-05| 961.13
#2016-12-06| 964.53
#2016-12-07| 970.15
#2016-12-08| 984.99
#2016-12-09| 978.83
#2016-12-12| 980.38
#2016-12-13| 990.55
#2016-12-14| 998.28
#2016-12-15| 973.69
#2016-12-16| 967.64
#2016-12-19| 970.47
#2016-12-20| 971.68
#2016-12-21| 969.92
#2016-12-22| 970.53
#2016-12-23| 968.86
#2016-12-26| 962.44
#2016-12-27| 961.91
#2016-12-28| 964.24
#2016-12-29| 969.32
#2016-12-30| 971.43
#2017-01-02| 972.03
#2017-01-03| 966.42
#2017-01-04| 983.41
#2017-01-05|1008.10
#2017-01-06|1008.82
#2017-01-09|1009.25
#2017-01-10|1015.10
#2017-01-11|1012.59
#2017-01-12|1021.93
#2017-01-13|1022.82
#2017-01-16|1020.35
#2017-01-17|1020.91
#2017-01-18|1022.27
#2017-01-19|1017.62
#2017-01-20|1021.75
#2017-01-23|1023.08
#2017-01-24|1026.77
#2017-01-25|1027.05
#2017-01-26|1030.15
#2017-01-27|1035.05
#2017-01-30|1034.60
#2017-01-31|1034.99
#2017-02-01|1035.17
#2017-02-02|1031.55
#2017-02-03|1027.70
#2017-02-06|1035.84
#2017-02-07|1035.38
#2017-02-08|1036.48
#2017-02-09|1036.20
#2017-02-10|1040.90
#2017-02-13|1038.31
#2017-02-14|1025.74
#2017-02-15|1028.01
#2017-02-16|1024.58
#2017-02-17|1020.66
#2017-02-20|1027.61
#2017-02-21|1022.22
#2017-02-22|1027.09
#2017-02-23|1029.54
#2017-02-24|1030.96
#2017-02-27|1027.06
#2017-02-28|1023.40
#2017-03-01|1017.63
#2017-03-02|1011.80
#2017-03-03|1008.64
#2017-03-06|1013.75
#2017-03-07|1017.29
#2017-03-08|1013.61
#2017-03-09|1008.55
#2017-03-10|1010.98
#2017-03-13|1021.07
#2017-03-14|1018.86
#2017-03-15|1020.70
#2017-03-16|1041.78
#2017-03-17|1044.62
#2017-03-20|1050.18
#2017-03-21|1048.82
#2017-03-22|1041.88
#2017-03-23|1034.92
#2017-03-24|1038.74
#2017-03-27|1036.20
#2017-03-28|1045.28
#2017-03-29|1038.90
#2017-03-30|1030.91
#2017-03-31|1022.03
#2017-04-03|1029.43
#2017-04-04|1029.50
#2017-04-05|1033.74
#2017-04-06|1026.15
#2017-04-07|1030.15
#2017-04-10|1026.38
#2017-04-11|1028.97
#2017-04-12|1021.11
#2017-04-13|1018.14
#2017-04-14|1012.79
#2017-04-17|1015.58
#2017-04-18|1010.14
#2017-04-19|1011.75
#2017-04-20|1016.17
#2017-04-21|1023.05
#2017-04-24|1025.05
#2017-04-25|1020.66
#2017-04-26|1015.27
#2017-04-27|1014.40
#2017-04-28|1020.95
#2017-05-01|1023.46
#2017-05-02|1022.26
#2017-05-03|1021.20
#2017-05-04|1018.85
#2017-05-05|1022.43
#2017-05-08|1031.82
#2017-05-09|1027.77
#2017-05-10|1036.10
#2017-05-11|1039.42
#2017-05-12|1040.32
#2017-05-15|1039.96
#2017-05-16|1049.67
#2017-05-17|1056.78
#2017-05-18|1045.78
#2017-05-19|1050.14
#2017-05-22|1060.48
#2017-05-23|1058.33
#2017-05-24|1053.22
#2017-05-25|1064.62
#2017-05-26|1066.03
#2017-05-29|1063.11
#2017-05-30|1067.77
#2017-05-31|1072.04
#2017-06-01|1071.36
#2017-06-02|1074.77
#2017-06-05|1078.70
#2017-06-06|1078.04
#2017-06-07|1076.58
#2017-06-08|1066.36
#2017-06-09|1071.41
#2017-06-12|1069.39
#2017-06-13|1068.65
#2017-06-14|1072.00
#2017-06-15|1062.31
#2017-06-16|1074.13
#2017-06-19|1075.50
#2017-06-20|1076.47
#2017-06-21|1072.69
#2017-06-22|1074.76
#2017-06-23|1075.36
#2017-06-26|1073.61
#2017-06-27|1071.40
#2017-06-28|1069.05
#2017-06-29|1068.05
#2017-06-30|1059.59
#2017-07-03|1059.58
#2017-07-04|1054.29
#2017-07-05|1052.23
#2017-07-06|1048.79
#2017-07-07|1042.03
#2017-07-10|1036.58
#2017-07-11|1041.38
#2017-07-12|1045.08
#2017-07-13|1050.01
#2017-07-14|1057.78
#2017-07-17|1056.60
#2017-07-18|1062.52
#2017-07-19|1068.17
#2017-07-20|1067.14
#2017-07-21|1069.44
#2017-07-24|1073.15
#2017-07-25|1067.11
#2017-07-26|1063.78
#2017-07-27|1070.06
#2017-07-28|1070.36
#2017-07-31|1068.06
#2017-08-01|1072.01
#2017-08-02|1072.25
#2017-08-03|1072.92
#2017-08-04|1066.41
#2017-08-07|1071.67
#2017-08-08|1069.44
#2017-08-09|1065.84
#2017-08-10|1069.56
#2017-08-11|1068.67
#2017-08-14|1062.51
#2017-08-15|1063.57
#2017-08-16|1064.50
#2017-08-17|1058.00
#2017-08-18|1060.58
#2017-08-21|1063.48
#2017-08-22|1060.54
#2017-08-23|1069.48
#2017-08-24|1064.02
#2017-08-25|1067.18
#2017-08-28|1070.05
#2017-08-29|1068.67
#2017-08-30|1061.74
#2017-08-31|1061.80
#2017-09-01|1057.31
#2017-09-04|1049.79
#2017-09-05|1050.14
#2017-09-06|1048.27
#2017-09-07|1052.68
#2017-09-08|1055.00
#2017-09-11|1052.51
#2017-09-12|1047.74
#2017-09-13|1041.62
#2017-09-14|1033.89
#2017-09-15|1036.39
#2017-09-18|1033.15
#2017-09-19|1042.45
#2017-09-20|1046.68
#2017-09-21|1034.57
#2017-09-22|1032.82
#2017-09-25|1036.90
#2017-09-26|1036.70
#2017-09-27|1028.19
#2017-09-28|1026.41
#2017-09-29|1029.18
#2017-10-02|1025.90
#2017-10-03|1026.31
#2017-10-04|1030.42
#2017-10-05|1029.63
#2017-10-06|1027.17
#2017-10-09|1027.07
#2017-10-10|1038.03
#2017-10-11|1036.07
#2017-10-12|1046.51
#2017-10-13|1054.99
#2017-10-16|1064.26
#2017-10-17|1061.14
#2017-10-18|1056.18
#2017-10-19|1057.91
#2017-10-20|1056.35
#2017-10-23|1057.19
#2017-10-24|1060.96
#2017-10-25|1056.33
#2017-10-26|1055.58
#2017-10-27|1061.93
#2017-10-30|1067.41
#2017-10-31|1057.16
#2017-11-01|1065.50
#2017-11-02|1067.91
#2017-11-03|1065.35
#2017-11-06|1064.51
#2017-11-07|1071.74
#2017-11-08|1072.43
#2017-11-09|1072.25
#2017-11-10|1068.63
#2017-11-13|1060.29
#2017-11-14|1055.21
#2017-11-15|1046.68
#2017-11-16|1057.12
#2017-11-17|1058.54
#2017-11-20|1056.33
#2017-11-21|1062.66
#2017-11-22|1071.98
#2017-11-23|1074.67
#2017-11-24|1084.56
#2017-11-27|1084.23
#2017-11-28|1082.15
#2017-11-29|1081.23
#2017-11-30|1080.91
#2017-12-01|1071.98
#2017-12-04|1069.39
#2017-12-05|1074.65
#2017-12-06|1070.74
#2017-12-07|1074.06
#2017-12-08|1067.63
#2017-12-11|1073.21
#2017-12-12|1067.57
#2017-12-13|1074.49
#2017-12-14|1067.03
#2017-12-15|1042.05
#2017-12-18|1045.05
#2017-12-19|1038.48
#2017-12-20|1035.38
#2017-12-21|1035.10
#2017-12-22|1038.78
#2017-12-25|1040.39
#2017-12-26|1040.90
#2017-12-27|1039.37
#2017-12-28|1041.99
#2017-12-29|1044.77
#2018-01-01|1044.24
#2018-01-02|1048.42
#2018-01-03|1045.19
#2018-01-04|1056.11
#2018-01-05|1059.14
#2018-01-08|1058.80
#2018-01-09|1061.76
#2018-01-10|1060.30
#2018-01-11|1057.77
#2018-01-12|1048.90
#2018-01-15|1057.71
#2018-01-16|1063.67
#2018-01-17|1061.34
#2018-01-18|1058.38
#2018-01-19|1061.55
#2018-01-22|1063.59
#2018-01-23|1071.34
#2018-01-24|1079.67
#2018-01-25|1080.02
#2018-01-26|1079.79
#2018-01-29|1079.60
#2018-01-30|1069.66
#2018-01-31|1066.11
#2018-02-01|1070.03
#2018-02-02|1055.93
#2018-02-05|1042.83
#2018-02-06|1015.86
#2018-02-07|1021.79
#2018-02-08|1021.91
#2018-02-09|1011.85
#2018-02-12|1011.06
#2018-02-13|1012.45
#2018-02-14|1008.76
#2018-02-15|1016.63
#2018-02-16|1019.41
#2018-02-19|1029.72
#2018-02-20|1023.41
#2018-02-21|1019.48
#2018-02-22|1018.31
#2018-02-23|1027.63
#2018-02-26|1036.23
#2018-02-27|1033.82
#2018-02-28|1026.05
#2018-03-01|1016.49
#2018-03-02|1011.96
#2018-03-05|1010.13
#2018-03-06|1015.91
#2018-03-07|1013.45
#2018-03-08|1017.87
#2018-03-09|1019.61
#2018-03-12|1030.00
#2018-03-13|1029.25
#2018-03-14|1026.12
#2018-03-15|1025.22
#2018-03-16|1027.23
#2018-03-19|1026.36
#2018-03-20|1022.18
#2018-03-21|1022.28
#2018-03-22|1025.28
#2018-03-23|1003.95
#2018-03-26|1003.77
#2018-03-27|1012.15
#2018-03-28| 994.66
#2018-03-29| 994.95
#2018-03-30|1000.60
#2018-04-02|1002.44
#2018-04-03|1000.56
#2018-04-04| 997.19
#2018-04-05| 997.21
#2018-04-06|1001.05
#2018-04-09|1009.60
#2018-04-10|1013.49
#2018-04-11|1016.38
#2018-04-12|1009.89
#2018-04-13|1006.12
#2018-04-16|1009.62
#2018-04-17|1007.21
#2018-04-18|1016.52
#2018-04-19|1017.87
#2018-04-20|1015.92
#2018-04-23|1009.59
#2018-04-24|1007.21
#2018-04-25|1005.57
#2018-04-26|1001.66
#2018-04-27|1022.60
#2018-04-30|1024.77
#2018-05-01|1022.27
#2018-05-02|1015.01
#2018-05-03|1017.14
#2018-05-04|1015.01
#2018-05-07|1017.07
#2018-05-08|1017.12
#2018-05-09|1011.47
#2018-05-10|1006.57
#2018-05-11|1018.48
#2018-05-14|1016.32
#2018-05-15|1004.72
#2018-05-16| 997.21
#2018-05-17| 990.60
#2018-05-18| 992.97
#2018-05-21| 989.70
#2018-05-22| 990.81
#2018-05-23| 991.83
#2018-05-24| 988.97
#2018-05-25| 986.10
#2018-05-28| 984.51
#2018-05-29| 980.25
#2018-05-30| 976.55
#2018-05-31| 977.28
#2018-06-01| 971.79
#2018-06-04| 981.27
#2018-06-05| 986.57
#2018-06-06| 994.60
#2018-06-07| 995.01
#2018-06-08| 988.97
#2018-06-11| 992.99
#2018-06-12| 992.20
#2018-06-13| 995.62
#2018-06-14| 993.20
#2018-06-15| 991.45
#2018-06-18| 988.09
#2018-06-19| 976.84
#2018-06-20| 983.07
#2018-06-21| 982.97
#2018-06-22| 977.07
#2018-06-25| 969.59
#2018-06-26| 969.59
#2018-06-27| 965.42
#2018-06-28| 957.24
#2018-06-29| 958.50
#2018-07-02| 949.06
#2018-07-03| 950.84
#2018-07-04| 964.57
#2018-07-05| 966.68
#2018-07-06| 972.46
#2018-07-09| 987.00
#2018-07-10| 986.24
#2018-07-11| 984.39
#2018-07-12| 989.97
#2018-07-13| 995.59
#2018-07-16| 995.21
#2018-07-17| 992.08
#2018-07-18| 994.96
#2018-07-19| 990.73
#2018-07-20|1002.26
#2018-07-23| 996.91
#2018-07-24| 999.75
#2018-07-25| 998.58
#2018-07-26| 992.72
#2018-07-27| 998.97
#2018-07-30| 999.14
#2018-07-31| 995.92
#2018-08-01| 997.51
#2018-08-02| 986.91
#2018-08-03| 991.42
#2018-08-06| 998.83
#2018-08-07|1014.34
#2018-08-08|1032.76
#2018-08-09|1034.19
#2018-08-10|1021.67
#2018-08-13|1005.51
#2018-08-14|1023.85
#2018-08-15|1023.14
#2018-08-16|1019.48
#2018-08-17|1023.70
#2018-08-20|1024.11
#2018-08-21|1005.86
#2018-08-22|1006.69
#2018-08-23|1009.00
#2018-08-24|1015.71
#2018-08-27|1019.78
#2018-08-28|1023.77
#2018-08-29|1019.20
#2018-08-30|1019.33
#2018-08-31|1020.06
#2018-09-03|1017.16
#2018-09-04|1015.74
#2018-09-05|1067.06
#2018-09-06| 999.14
#2018-09-07|1001.52
#2018-09-10|1003.95
#2018-09-11|1012.80
#2018-09-12|1022.66
#2018-09-13|1037.31
#2018-09-14|1039.12
#2018-09-17|1037.80
#2018-09-18|1043.64
#2018-09-19|1045.32
#2018-09-20|1043.91
#2018-09-21|1052.64
#2018-09-24|1049.20
#2018-09-25|1049.76
#2018-09-26|1048.75
#2018-09-27|1043.96
#2018-09-28|1057.21
#2018-10-01|1054.83
#2018-10-02|1045.26
#2018-10-03|1033.70
#2018-10-04|1031.07
#2018-10-05|1030.44
#2018-10-08|1031.85
#2018-10-09|1022.40
#2018-10-10|1021.18
#2018-10-11| 995.81
#2018-10-12|1004.37
#2018-10-15| 982.43
#2018-10-16| 998.47
#2018-10-17|1009.53
#2018-10-18|1009.11
#2018-10-19|1002.56
#2018-10-22| 997.39
#2018-10-23| 977.63
#2018-10-24| 979.92
#2018-10-25| 965.84
#2018-10-26| 966.18
#2018-10-29| 952.23
#2018-10-30| 944.44
#2018-10-31| 963.65
#2018-11-01| 900.66
#2018-11-02| 922.66
#2018-11-05| 916.39
#2018-11-06| 918.78
#2018-11-07| 926.20
#2018-11-08| 938.62
#2018-11-09| 926.72
#2018-11-12| 928.06
#2018-11-13| 929.66
#2018-11-14| 937.66
#2018-11-15| 944.38
#2018-11-16| 947.09
#2018-11-19| 957.75
#2018-11-20| 950.02
#2018-11-21| 946.03
#2018-11-22| 948.73
#2018-11-23| 950.44
#2018-11-26| 948.96
#2018-11-27| 955.18
#2018-11-28| 963.19
#2018-11-29| 962.00
#2018-11-30| 967.38
#2018-12-03| 967.82
#2018-12-04| 961.94
#2018-12-05| 962.56
#2018-12-06| 954.30
#2018-12-07| 955.50
#2018-12-10| 943.36
#2018-12-11| 948.79
#2018-12-12| 955.04
#2018-12-13| 950.56
#2018-12-14| 936.05
#2018-12-17| 942.20
#2018-12-18| 929.90
#2018-12-19| 931.40
#2018-12-20| 921.54
#2018-12-21| 911.15
#2018-12-24| 911.75
#2018-12-25| 887.08
#2018-12-26| 888.91
#2018-12-27| 907.86
#2018-12-28| 913.01
#2018-12-31| 919.38
#2019-01-01| 919.55
#2019-01-02| 911.93
#2019-01-03| 921.72
#2019-01-04| 926.72
#2019-01-07| 934.23
#2019-01-08| 944.96
#2019-01-09| 951.79
#2019-01-10| 951.30
#2019-01-11| 951.85
#2019-01-14| 950.07
#2019-01-15| 955.42
#2019-01-16| 955.69
#2019-01-17| 952.13
#2019-01-18| 950.82
#2019-01-21| 949.78
#2019-01-22| 949.08
#2019-01-23| 956.09
#2019-01-24| 959.88
#2019-01-25| 966.37
#2019-01-28| 964.04
#2019-01-29| 973.16
#2019-01-30| 970.08
#2019-01-31| 981.32
#2019-02-01| 978.11
#2019-02-04| 975.49
#2019-02-05| 973.28
#2019-02-06| 972.96
#2019-02-07| 999.68
#2019-02-08|1000.72
#2019-02-11| 996.07
#2019-02-12| 999.22
#2019-02-13|1008.54
#2019-02-14|1010.56
#2019-02-15|1000.33
#2019-02-18|1007.17
#2019-02-19|1002.83
#2019-02-20|1010.17
#2019-02-21|1006.57
#2019-02-22|1012.93
#2019-02-25|1011.15
#2019-02-26|1012.04
#2019-02-27|1012.89
#2019-02-28|1004.13
#2019-03-01|1003.85
#2019-03-04|1005.02
#2019-03-05|1000.68
#2019-03-06| 996.79
#2019-03-07| 998.58
#2019-03-08| 989.97
#2019-03-11| 998.85
#2019-03-12|1009.81
#2019-03-13|1003.60
#2019-03-14|1006.23
#2019-03-15|1013.39
#2019-03-18|1019.70
#2019-03-19|1021.91
#2019-03-20|1016.09
#2019-03-21|1012.91
#2019-03-22|1021.81
#2019-03-25|1003.94
#2019-03-26|1008.33
#2019-03-27|1000.70
#2019-03-28| 992.44
#2019-03-29| 999.57
#2019-04-01|1000.80
#2019-04-02| 992.20
#2019-04-03| 995.03
#2019-04-04| 995.61
#2019-04-05| 994.47
#2019-04-08| 988.47
#2019-04-09| 989.25
#2019-04-10| 990.58
#2019-04-11| 988.72
#2019-04-12| 995.26
#2019-04-15|1001.97
#2019-04-16|1015.03
#2019-04-17|1008.48
#2019-04-18|1003.51
#2019-04-19| 999.62
#2019-04-22| 997.09
#2019-04-23| 997.79
#2019-04-24| 995.07
#2019-04-25| 997.65
#2019-04-26|1000.27
#2019-04-29| 999.58
#2019-04-30| 999.78
#2019-05-01|1001.15
#2019-05-02| 998.83
#2019-05-03|1001.76
#2019-05-06|1000.22
#2019-05-07|1008.96
#2019-05-08|1002.68
#2019-05-09|1008.06
#2019-05-10| 997.62
#2019-05-13| 995.54
#2019-05-14| 987.94
#2019-05-15| 991.55
#2019-05-16| 984.20
#2019-05-17| 993.80
#2019-05-20|1000.40
#2019-05-21|1004.47
#2019-05-22|1002.74
#2019-05-23| 994.11
#2019-05-24|1006.88
#2019-05-27|1008.42
#2019-05-28|1005.86
#2019-05-29|1004.07
#2019-05-30|1003.13
#2019-05-31|1004.40
#2019-06-03| 998.13
#2019-06-04| 989.99
#2019-06-05|1002.67
#2019-06-06|1011.44
#2019-06-07|1012.59
#2019-06-10|1012.39
#2019-06-11|1017.13
#2019-06-12|1011.05
#2019-06-13|1013.68
#2019-06-14|1014.13
#2019-06-17|1011.94
#2019-06-18|1009.50
#2019-06-19|1026.94
#2019-06-20|1041.87
#2019-06-21|1034.69
#2019-06-24|1036.31
#2019-06-25|1038.87
#2019-06-26|1029.02
#2019-06-27|1043.81
#2019-06-28|1042.17
#2019-07-01|1045.60
#2019-07-02|1046.07
#2019-07-03|1046.30
#2019-07-04|1056.70
#2019-07-05|1051.94
#2019-07-08|1037.65
#2019-07-09|1036.56
#2019-07-10|1043.22
#2019-07-11|1051.44
#2019-07-12|1050.66
#2019-07-15|1051.43
#2019-07-16|1043.97
#2019-07-17|1041.93
#2019-07-18|1034.27
#2019-07-19|1047.68
#2019-07-22|1046.10
#2019-07-23|1052.55
#2019-07-24|1054.15
#2019-07-25|1048.94
#2019-07-26|1043.26
#2019-07-29|1049.55
#2019-07-30|1044.04
#2019-07-31|1038.15
#2019-08-01|1039.45
#2019-08-02|1036.00
#2019-08-05|1017.85
#2019-08-06|1007.17
#2019-08-07|1007.35
#2019-08-08|1003.69
#2019-08-09|1014.53
#2019-08-12|1013.43
#2019-08-13| 992.24
#2019-08-14|1004.16
#2019-08-15|1005.44
#2019-08-16|1004.78
#2019-08-19|1009.07
#2019-08-20|1013.75
#2019-08-21|1007.29
#2019-08-22|1006.71
#2019-08-23|1008.64
#2019-08-26| 993.20
#2019-08-27| 999.54
#2019-08-28|1007.42
#2019-08-29|1002.69
#2019-08-30|1015.25
#2019-09-02|1011.76
#2019-09-03|1009.30
#2019-09-04|1013.86
#2019-09-05|1012.08
#2019-09-06|1006.28
#2019-09-09|1006.74
#2019-09-10|1009.30
#2019-09-11|1012.02
#2019-09-12|1015.13
#2019-09-13|1021.14
#2019-09-16|1019.88
#2019-09-17|1015.81
#2019-09-18|1008.81
#2019-09-19|1006.10
#2019-09-20|1006.59
#2019-09-23|1006.74
#2019-09-24|1011.68
#2019-09-25|1001.87
#2019-09-26|1001.35
#2019-09-27| 987.30
#2019-09-30| 981.49
#2019-10-01| 985.39
#2019-10-02| 990.82
#2019-10-03| 988.68
#2019-10-04| 988.10
#2019-10-07| 991.63
#2019-10-08| 999.29
#2019-10-09| 995.93
#2019-10-10| 996.93
#2019-10-11|1000.71
#2019-10-14|1002.04
#2019-10-15|1001.48
#2019-10-16|1002.83
#2019-10-17|1003.07
#2019-10-18|1001.10
#2019-10-21|1007.94
#2019-10-22|1007.18
#2019-10-23| 998.44
#2019-10-24| 997.46
#2019-10-25| 989.10
#2019-10-28| 986.57
#2019-10-29| 993.28
#2019-10-30| 992.07
#2019-10-31|1001.62
#2019-11-01|1006.19
#2019-11-04|1006.65
#2019-11-05|1019.87
#2019-11-06|1011.92
#2019-11-07|1014.16
#2019-11-08|1016.88
#2019-11-11|1015.60
#2019-11-12|1014.06
#2019-11-13|1007.51
#2019-11-14|1005.84
#2019-11-15|1007.68
#2019-11-18|1015.00
#2019-11-19|1015.05
#2019-11-20|1011.67
#2019-11-21|1006.92
#2019-11-22|1009.08
#2019-11-25|1014.90
#2019-11-26|1010.11
#2019-11-27|1012.06
#2019-11-28|1012.68
#2019-11-29|1008.22
#2019-12-02|1014.64
#2019-12-03|1012.99
#2019-12-04|1011.56
#2019-12-05|1012.56
#2019-12-06|1013.92
#2019-12-09|1018.22
#2019-12-10|1015.29
#2019-12-11|1017.78
#2019-12-12|1017.62
#2019-12-13|1021.20
#2019-12-16|1020.11
#2019-12-17|1027.35
#2019-12-18|1030.40
#2019-12-19|1038.70
#2019-12-20|1039.67
#2019-12-23|1038.88
#2019-12-24|1037.02
#2019-12-25|1038.18
#2019-12-26|1037.87
#2019-12-27|1041.16
#2019-12-30|1045.00
#2019-12-31|1043.46
#2020-01-01|1043.33
#2020-01-02|1044.96
#2020-01-03|1044.22
#2020-01-06|1032.41
#2020-01-07|1039.46
#2020-01-08|1032.84
#2020-01-09|1047.14
#2020-01-10|1047.57
#2020-01-13|1049.26
#2020-01-14|1055.68
#2020-01-15|1051.31
#2020-01-16|1049.33
#2020-01-17|1051.41
#2020-01-20|1059.28
#2020-01-21|1054.71
#2020-01-22|1061.13
#2020-01-23|1057.84
#2020-01-24|1061.71
#2020-01-27|1051.94
#2020-01-28|1046.11
#2020-01-29|1047.41
#2020-01-30|1035.31
#2020-01-31|1033.37
#2020-02-03|1028.44
#2020-02-04|1025.27
#2020-02-05|1033.31
#2020-02-06|1052.04
#2020-02-07|1061.21
#2020-02-10|1060.82
#2020-02-11|1060.73
#2020-02-12|1080.98
#2020-02-13|1067.29
#2020-02-14|1067.53
#2020-02-17|1067.01
#2020-02-18|1052.61
#2020-02-19|1053.00
#2020-02-20|1048.97
#2020-02-21|1055.80
#2020-02-24|1053.56
#2020-02-25|1038.38
#2020-02-26|1023.78
#2020-02-27|1015.45
#2020-02-28| 988.45
#2020-03-02| 990.08
#2020-03-03| 991.55
#2020-03-04|1008.04
#2020-03-05|1025.93
#2020-03-06|1008.27
#2020-03-09| 990.50
#2020-03-10| 983.48
#2020-03-11| 960.79
#2020-03-12| 921.80
#2020-03-13| 889.35
#2020-03-16| 881.37
#2020-03-17| 868.48
#2020-03-18| 828.05
#2020-03-19| 821.77
#2020-03-20| 831.17
#2020-03-23| 831.14
#2020-03-24| 861.09
#2020-03-25| 895.22
#2020-03-26| 908.47
#2020-03-27| 933.78
#2020-03-30| 918.68
#2020-03-31| 915.35
#2020-04-01| 894.97
#2020-04-02| 895.97
#2020-04-03| 897.54
#2020-04-06| 937.91
#2020-04-07| 946.36
#2020-04-08| 944.27
#2020-04-09| 942.48
#2020-04-10| 949.11
#2020-04-13| 950.29
#2020-04-14| 966.73
#2020-04-15| 960.48
#2020-04-16| 960.58
#2020-04-17| 974.78
#2020-04-20| 968.81
#2020-04-21| 958.69
#2020-04-22| 961.31
#2020-04-23| 967.79
#2020-04-24| 959.72
#2020-04-27| 976.82
#2020-04-28| 979.73
#2020-04-29| 984.58
#2020-04-30| 977.18
#2020-05-01| 972.61
#2020-05-04| 965.39
#2020-05-05| 967.56
#2020-05-06| 969.58
#2020-05-07| 956.03
#2020-05-08| 972.67
#2020-05-11| 965.87
#2020-05-12| 970.51
#2020-05-13| 965.26
#2020-05-14| 951.59
#2020-05-15| 952.69
#2020-05-18| 964.45
#2020-05-19| 961.96
#2020-05-20| 963.49
#2020-05-21| 955.14
#2020-05-22| 952.40
#2020-05-25| 952.06
#2020-05-26| 964.46
#2020-05-27| 958.00
#2020-05-28| 964.81
#2020-05-29| 962.84
#2020-06-01| 978.38
#2020-06-02| 982.11
#2020-06-03| 981.93
#2020-06-04| 989.72
#2020-06-05| 988.80
#2020-06-08| 999.70
#2020-06-09|1008.56
#2020-06-10|1007.29
#2020-06-11| 995.02
#2020-06-12| 980.37
#2020-06-15| 964.85
#2020-06-16| 983.64
#2020-06-17| 994.77
#2020-06-18| 997.93
#2020-06-19| 997.12
#2020-06-22|1000.40
#2020-06-23|1009.00
#2020-06-24| 999.95
#2020-06-25| 991.42
#2020-06-26| 999.74
#2020-06-29| 985.17
#2020-06-30| 992.06
#2020-07-01| 992.58
#2020-07-02|1004.95
#2020-07-03|1015.43
#2020-07-06|1033.64
#2020-07-07|1033.73
#2020-07-08|1030.43
#2020-07-09|1046.17
#2020-07-10|1042.95
#2020-07-13|1054.64
#2020-07-14|1051.76
#2020-07-15|1056.17
#2020-07-16|1045.13
#2020-07-17|1045.57
#2020-07-20|1043.21
#2020-07-21|1049.65
#2020-07-22|1044.54
#2020-07-23|1042.85
#2020-07-24|1047.06
#2020-07-27|1057.56
#2020-07-28|1062.71
#2020-07-29|1065.82
#2020-07-30|1070.89
#2020-07-31|1046.39
#2020-08-03|1060.41
#2020-08-04|1068.81
#2020-08-05|1059.98
#2020-08-06|1055.32
#2020-08-07|1051.47
#2020-08-10|1055.32
#2020-08-11|1054.75
#2020-08-12|1057.15
#2020-08-13|1064.20
#2020-08-14|1063.15
#2020-08-17|1058.45
#2020-08-18|1063.95
#2020-08-19|1067.41
#2020-08-20|1051.36
#2020-08-21|1052.64
#2020-08-24|1057.33
#2020-08-25|1060.55
#2020-08-26|1069.70
#2020-08-27|1056.13
#2020-08-28|1051.78
#2020-08-31|1032.39
#2020-09-01|1023.41
#2020-09-02|1024.31
#2020-09-03|1023.97
#2020-09-04|1007.38
#2020-09-07| 989.09
#2020-09-08| 993.55
#2020-09-09| 979.12
#2020-09-10| 983.07
#2020-09-11| 984.25
#2020-09-14| 996.23
#2020-09-15| 993.12
#2020-09-16|1012.62
#2020-09-17|1007.22
#2020-09-18| 998.20
#2020-09-21| 985.80
#2020-09-22| 979.32
#2020-09-23| 970.49
#2020-09-24| 948.89
#2020-09-25| 952.86
#2020-09-28| 965.19
#2020-09-29| 966.18
#2020-09-30| 978.16
#2020-10-01| 980.33
#2020-10-02| 984.85
#2020-10-05| 994.35
#2020-10-06|1004.21
#2020-10-07|1009.85
#2020-10-08|1012.41
#2020-10-09|1010.49
#2020-10-12|1024.69
#2020-10-13|1021.03
#2020-10-14|1027.96
#2020-10-15|1016.18
#2020-10-16|1017.11
#2020-10-19|1018.87
#2020-10-20|1012.26
#2020-10-21|1028.97
#2020-10-22|1019.06
#2020-10-23|1016.77
#2020-10-26|1014.92
#2020-10-27|1015.68
#2020-10-28|1013.10
#2020-10-29|1003.46
#2020-10-30| 996.15
#2020-11-02|1005.14
#2020-11-03|1011.79
#2020-11-04|1009.66
#2020-11-05|1040.70
#2020-11-06|1046.02
#2020-11-09|1059.55
#2020-11-10|1050.15
#2020-11-11|1050.96
#2020-11-12|1061.80
#2020-11-13|1058.59
#2020-11-16|1067.41
#2020-11-17|1062.07
#2020-11-18|1058.34
#2020-11-19|1060.93
#2020-11-20|1068.14
#2020-11-23|1072.81
#2020-11-24|1074.90
#2020-11-25|1072.17
#2020-11-26|1086.15
#2020-11-27|1092.42
#2020-11-30|1081.07
#2020-12-01|1081.91
#2020-12-02|1076.49
#2020-12-03|1093.59
#2020-12-04|1087.36
#2020-12-07|1082.70
#2020-12-08|1085.76
#2020-12-09|1101.06
#2020-12-10|1124.24
#2020-12-11|1118.26
#2020-12-14|1133.40
#2020-12-15|1133.44
#2020-12-16|1138.63
#2020-12-17|1152.29
#2020-12-18|1153.35
#2020-12-21|1149.46
#2020-12-22|1138.00
#2020-12-23|1140.97
#2020-12-24|1141.70
#2020-12-25|1134.03
#2020-12-28|1133.99
#2020-12-29|1155.07
#2020-12-30|1152.06
#2020-12-31|1152.45
#2021-01-01|1153.23
#2021-01-04|1167.36
#2021-01-05|1175.68
#2021-01-06|1177.24
#2021-01-07|1160.79
#2021-01-08|1165.99
#2021-01-11|1162.05
#2021-01-12|1167.53
#2021-01-13|1180.66
#2021-01-14|1190.53
#2021-01-15|1175.38
#2021-01-18|1172.66
#2021-01-19|1188.82
#2021-01-20|1190.39
#2021-01-21|1197.22
#2021-01-22|1182.46
#2021-01-25|1185.73
#2021-01-26|1182.22
#2021-01-27|1172.33
#2021-01-28|1148.66
#2021-01-29|1128.78
#2021-02-01|1147.58
#2021-02-02|1155.69
#2021-02-03|1162.77
#2021-02-04|1154.98
#2021-02-05|1170.55
#2021-02-08|1191.61
#2021-02-09|1209.90
#2021-02-10|1216.63
#2021-02-11|1221.72
#2021-02-12|1211.87
#2021-02-15|1224.13
#2021-02-16|1248.38
#2021-02-17|1242.49
#2021-02-18|1233.78
#2021-02-19|1246.11
#2021-02-22|1242.15
#2021-02-23|1240.44
#2021-02-24|1207.19
#2021-02-25|1223.02
#2021-02-26|1182.21
#2021-03-01|1205.39
#2021-03-02|1200.68
#2021-03-03|1210.41
#2021-03-04|1174.63
#2021-03-05|1167.57
#2021-03-08|1148.18
#2021-03-09|1159.40
#2021-03-10|1168.90
#2021-03-11|1175.97
#2021-03-12|1190.74
#2021-03-15|1189.25
#2021-03-16|1213.45
#2021-03-17|1205.13
#2021-03-18|1204.44
#2021-03-19|1195.09
#2021-03-22|1191.61
#2021-03-23|1190.24
#2021-03-24|1164.73
#2021-03-25|1160.48
#2021-03-26|1177.22
#2021-03-29|1169.46
#2021-03-30|1160.50
#2021-03-31|1152.79
#2021-04-01|1159.40
#2021-04-02|1172.81
#2021-04-05|1188.43
#2021-04-06|1183.00
#2021-04-07|1189.52
#2021-04-08|1185.69
#2021-04-09|1187.51
#2021-04-12|1187.23
#2021-04-13|1191.72
#2021-04-14|1188.70
#2021-04-15|1202.68
#2021-04-16|1204.19
#2021-04-19|1204.33
#2021-04-20|1196.33
#2021-04-21|1194.93
#2021-04-22|1206.73
#2021-04-23|1201.62
#2021-04-26|1205.29
#2021-04-27|1197.94
#2021-04-28|1195.26
#2021-04-29|1193.32
#2021-04-30|1182.19
#2021-05-03|1187.66
#2021-05-04|1184.70
#2021-05-05|1184.91
#2021-05-06|1196.54
#2021-05-07|1206.63
#2021-05-10|1217.70
#2021-05-11|1192.23
#2021-05-12|1165.73
#2021-05-13|1137.43
#2021-05-14|1152.46
#2021-05-17|1143.90
#2021-05-18|1167.02
#2021-05-19|1158.98
#2021-05-20|1156.96
#2021-05-21|1161.29
#2021-05-24|1157.50
#2021-05-25|1160.47
#2021-05-26|1158.34
#2021-05-27|1147.71
#2021-05-28|1161.79
#2021-05-31|1163.47
#2021-06-01|1155.15
#2021-06-02|1149.70
#2021-06-03|1157.93
#2021-06-04|1159.68
#2021-06-07|1169.01
#2021-06-08|1161.05
#2021-06-09|1156.69
#2021-06-10|1153.48
#2021-06-11|1154.35
#2021-06-14|1152.61
#2021-06-15|1152.14
#2021-06-16|1148.74
#2021-06-17|1132.42
#2021-06-18|1126.70
#2021-06-21|1109.37
#2021-06-22|1125.13
#2021-06-23|1122.13
#2021-06-24|1126.13
#2021-06-25|1132.95
#2021-06-28|1131.73
#2021-06-29|1122.09
#2021-06-30|1124.69
#2021-07-01|1114.91
#2021-07-02|1119.03
#2021-07-05|1107.58
#2021-07-06|1109.96
#2021-07-07|1105.16
#2021-07-08|1109.96
#2021-07-09|1108.16
#2021-07-12|1119.38
#2021-07-13|1126.66
#2021-07-14|1126.82
#2021-07-15|1122.26
#2021-07-16|1119.10
#2021-07-19|1114.21
#2021-07-20|1104.47
#2021-07-21|1100.37
#2021-07-22|1108.14
#2021-07-23|1101.25
#2021-07-26|1096.63
#2021-07-27|1099.75
#2021-07-28|1087.18
#2021-07-29|1099.78
#2021-07-30|1083.86
#2021-08-02|1099.74
#2021-08-03|1098.74
#2021-08-04|1094.67
#2021-08-05|1094.24
#2021-08-06|1090.43
#2021-08-09|1087.33
#2021-08-10|1094.11
#2021-08-11|1093.44
#2021-08-12|1096.62
#2021-08-13|1101.59
#2021-08-16|1093.93
#2021-08-17|1082.42
#2021-08-18|1084.78
#2021-08-19|1076.55
#2021-08-20|1068.50
#2021-08-23|1075.41
#2021-08-24|1080.61
#2021-08-25|1076.45
#2021-08-26|1074.89
#2021-08-27|1078.77
#2021-08-30|1084.61
#2021-08-31|1090.90
#2021-09-01|1097.29
#2021-09-02|1103.34
#2021-09-03|1116.52
#2021-09-06|1133.93
#2021-09-07|1159.59
#2021-09-08|1166.85
#2021-09-09|1165.76
#2021-09-10|1172.09
#2021-09-13|1166.28
#2021-09-14|1172.28
#2021-09-15|1162.94
#2021-09-16|1156.47
#2021-09-17|1163.89
#2021-09-20|1162.05
#2021-09-21|1148.89
#2021-09-22|1146.83
#2021-09-23|1144.76
#2021-09-24|1156.14
#2021-09-27|1148.11
#2021-09-28|1146.14
#2021-09-29|1128.97
#2021-09-30|1118.45
#2021-10-01|1116.39
#2021-10-04|1109.06
#2021-10-05|1097.09
#2021-10-06|1094.03
#2021-10-07|1098.71
#2021-10-08|1102.84
#2021-10-11|1107.26
#2021-10-12|1093.55
#2021-10-13|1095.79
#2021-10-14|1096.16
#2021-10-15|1101.85
#2021-10-18|1093.94
#2021-10-19|1105.15
#2021-10-20|1118.40
#2021-10-21|1114.39
#2021-10-22|1117.48
#2021-10-25|1105.32
#2021-10-26|1119.24
#2021-10-27|1111.98
#2021-10-28|1103.75
#2021-10-29|1092.74
#2021-11-01|1103.50
#2021-11-02|1098.47
#2021-11-03|1092.19
#2021-11-04|1098.00
#2021-11-05|1095.13
#2021-11-08|1094.84
#2021-11-09|1114.64
#2021-11-10|1108.79
#2021-11-11|1110.46
#2021-11-12|1127.11
#2021-11-15|1132.01
#2021-11-16|1134.23
#2021-11-17|1129.24
#2021-11-18|1123.22
#2021-11-19|1121.49
#2021-11-22|1120.52
#2021-11-23|1122.20
#2021-11-24|1106.78
#2021-11-25|1117.94
#2021-11-26|1099.08
#2021-11-29|1079.63
#2021-11-30|1065.41
#2021-12-01|1065.25
#2021-12-02|1054.74
#2021-12-03|1050.59
#2021-12-06|1031.85
#2021-12-07|1049.63
#2021-12-08|1050.68
#2021-12-09|1058.24
#2021-12-10|1051.69
#2021-12-13|1050.50
#2021-12-14|1048.64
#2021-12-15|1044.85
#2021-12-16|1051.95
#2021-12-17|1044.97
#2021-12-20|1029.38
#2021-12-21|1038.20
#2021-12-22|1039.36
#2021-12-23|1042.57
#2021-12-24|1037.30
#2021-12-27|1026.65
#2021-12-28|1035.51
#2021-12-29|1035.20
#2021-12-30|1038.05
#2021-12-31|1040.89
#2022-01-03|1038.56
#2022-01-04|1042.76
#2022-01-05|1046.28
#2022-01-06|1044.34
#2022-01-07|1047.95
#2022-01-10|1052.50
#2022-01-11|1047.44
#2022-01-12|1070.19
#2022-01-13|1069.83
#2022-01-14|1066.20
#2022-01-17|1063.99
#2022-01-18|1061.60
#2022-01-19|1054.51
#2022-01-20|1064.19
#2022-01-21|1061.06
#2022-01-24|1049.35
#2022-01-25|1040.21
#2022-01-26|1034.17
#2022-01-27|1003.78
#2022-01-28|1010.29
#2022-01-31|1021.41
#2022-02-01|1029.46
#2022-02-02|1035.41
#2022-02-03|1041.00
#2022-02-04|1043.12
#2022-02-07|1044.97
#2022-02-08|1043.00
#2022-02-09|1055.89
#2022-02-10|1053.98
#2022-02-11|1048.94
#2022-02-14|1036.22
#2022-02-15|1035.11
#2022-02-16|1048.85
#2022-02-17|1042.80
#2022-02-18|1042.88
#2022-02-21|1048.75
#2022-02-22|1040.09
#2022-02-23|1045.41
#2022-02-24|1008.72
#2022-02-25|1018.34
#2022-02-28|1024.68
#2022-03-01|1035.40
#2022-03-02|1030.27
#2022-03-03|1032.20
#2022-03-04|1026.65
#2022-03-07|1004.64
#2022-03-08| 988.01
#2022-03-09| 998.31
#2022-03-10|1013.63
#2022-03-11| 999.82
#2022-03-14| 991.13
#2022-03-15| 986.23
#2022-03-16|1006.82
#2022-03-17|1019.62
#2022-03-18|1021.35
#2022-03-21|1018.73
#2022-03-22|1028.24
#2022-03-23|1044.51
#2022-03-24|1043.08
#2022-03-25|1033.78
#2022-03-28|1029.93
#2022-03-29|1041.29
#2022-03-30|1036.68
#2022-03-31|1036.64
#2022-04-01|1035.12
#2022-04-04|1048.52
#2022-04-05|1049.57
#2022-04-06|1039.82
#2022-04-07|1032.48
#2022-04-08|1043.14
#2022-04-11|1025.14
#2022-04-12|1026.54
#2022-04-13|1027.98
#2022-04-14|1034.95
#2022-04-15|1032.02
#2022-04-18|1023.46
#2022-04-19|1013.39
#2022-04-20|1025.81
#2022-04-21|1018.92
#2022-04-22|1012.67
#2022-04-25| 996.34
#2022-04-26|1006.34
#2022-04-27| 999.73
#2022-04-28| 997.27
#2022-04-29|1008.48
#2022-05-02|1002.02
#2022-05-03| 998.37
#2022-05-04| 994.22
#2022-05-05| 994.27
#2022-05-06| 985.28
#2022-05-09| 972.78
#2022-05-10| 972.86
#2022-05-11| 973.76
#2022-05-12| 950.22
#2022-05-13| 965.60
#2022-05-16| 974.86
#2022-05-17| 981.79
#2022-05-18| 990.81
#2022-05-19| 985.14
#2022-05-20| 995.35
#2022-05-23| 996.95
#2022-05-24| 996.21
#2022-05-25| 995.66
#2022-05-26|1004.10
#2022-05-27|1009.54
#2022-05-30|1013.11
#2022-05-31|1003.19
#2022-06-01|1001.36
#2022-06-02| 995.78
#2022-06-03| 991.41
#2022-06-06| 990.15
#2022-06-07| 981.98
#2022-06-08| 983.16
#2022-06-09| 977.70
#2022-06-10| 970.84
#2022-06-13| 955.53
#2022-06-14| 941.09
#2022-06-15| 938.88
#2022-06-16| 943.92
#2022-06-17| 924.30
#2022-06-20| 933.29
#2022-06-21| 938.35
#2022-06-22| 938.25
#2022-06-23| 953.06
#2022-06-24| 958.02
#2022-06-27| 967.29
#2022-06-28| 970.52
#2022-06-29| 957.30
#2022-06-30| 948.78
#2022-07-01| 947.16
#2022-07-04| 953.61
#2022-07-05| 953.14
#2022-07-06| 949.20
#2022-07-07| 956.01
#2022-07-08| 951.95
#2022-07-11| 950.41
#2022-07-12| 944.42
#2022-07-13| 945.54
#2022-07-14| 937.34
#2022-07-15| 939.41
#2022-07-18| 947.67
#2022-07-19| 945.35
#2022-07-20| 949.51
#2022-07-21| 954.39
#2022-07-22| 959.39
#2022-07-25| 953.66
#2022-07-26| 959.53
#2022-07-27| 956.26
#2022-07-28| 968.93
#2022-07-29| 961.24
#2022-08-01| 968.59
#2022-08-02| 958.87
#2022-08-03| 946.57
#2022-08-04| 958.93
#2022-08-05| 959.64
#2022-08-08| 962.76
#2022-08-09| 946.57
#2022-08-10| 960.63
#2022-08-11| 962.06
#2022-08-12| 962.73
#2022-08-15| 973.61
#2022-08-16| 961.04
#2022-08-17| 963.14
#2022-08-18| 965.44
#2022-08-19| 955.33
#2022-08-22| 955.04
#2022-08-23| 954.94
#2022-08-24| 948.54
#2022-08-25| 953.31
#2022-08-26| 951.70
#2022-08-29| 932.29
#2022-08-30| 942.09
#2022-08-31| 939.63
#2022-09-01| 927.65
#2022-09-02| 927.53
#2022-09-05| 921.74
#2022-09-06| 914.01
#2022-09-07| 905.51
#2022-09-08| 923.60
#2022-09-09| 933.76
#2022-09-12| 938.05
#2022-09-13| 930.34
#2022-09-14| 917.71
#2022-09-15| 913.57
#2022-09-16| 909.49
#2022-09-19| 905.18
#2022-09-20| 912.06
#2022-09-21| 901.02
#2022-09-22| 901.61
#2022-09-23| 891.15
#2022-09-26| 880.00
#2022-09-27| 874.95
#2022-09-28| 866.61
#2022-09-29| 871.02
#2022-09-30| 868.78
#2022-10-03| 863.72
#2022-10-04| 884.68
#2022-10-05| 889.21
#2022-10-06| 887.81
#2022-10-07| 880.65
#2022-10-10| 874.44
#2022-10-11| 866.90
#2022-10-12| 863.71
#2022-10-13| 853.56
#2022-10-14| 859.41
#2022-10-17| 855.33
#2022-10-18| 862.41
#2022-10-19| 862.54
#2022-10-20| 869.12
#2022-10-21| 863.41
#2022-10-24| 859.10
#2022-10-25| 880.73
#2022-10-26| 892.00
#2022-10-27| 893.18
#2022-10-28| 885.71
#2022-10-31| 894.87
#2022-11-01| 902.63
#2022-11-02| 906.73
#2022-11-03| 899.36
#2022-11-04| 898.49
#2022-11-07| 909.93
#2022-11-08| 925.59
#2022-11-09| 918.93
#2022-11-10| 931.12
#2022-11-11| 954.54
#2022-11-14| 919.33
#2022-11-15| 926.84
#2022-11-16| 927.20
#2022-11-17| 921.34
#2022-11-18| 923.58
#2022-11-21| 912.25
#2022-11-22| 917.10
#2022-11-23| 924.47
#2022-11-24| 930.44
#2022-11-25| 930.74
#2022-11-28| 927.82
#2022-11-29| 928.79
#2022-11-30| 929.64
#2022-12-01| 945.50
#2022-12-02| 939.31
#2022-12-05| 939.81
#2022-12-06| 931.19
#2022-12-07| 927.44
#2022-12-08| 932.43
#2022-12-09| 940.78
#2022-12-12| 932.50
#2022-12-13| 946.92
#2022-12-14| 952.29
#2022-12-15| 936.75
#2022-12-16| 927.25
#2022-12-19| 928.54
#2022-12-20| 937.11
#2022-12-21| 937.86
#2022-12-22| 945.73
#2022-12-23| 939.56
#2022-12-26| 939.54
#2022-12-27| 940.30
#2022-12-28| 934.92
#2022-12-29| 933.64
#2022-12-30| 937.89
#2023-01-02| 938.41
#2023-01-03| 944.18
#2023-01-04| 943.62
#2023-01-05| 936.81
#2023-01-06| 942.15
#2023-01-09| 954.75
#2023-01-10| 949.25
#2023-01-11| 944.85
#2023-01-12| 958.58
#2023-01-13| 967.95
#2023-01-16| 960.76
#2023-01-17| 966.78
#2023-01-18| 976.92
#2023-01-19| 968.18
#2023-01-20| 967.10
#2023-01-23| 971.03
#2023-01-24| 984.26
#2023-01-25| 986.60
#2023-01-26| 992.56
#2023-01-27| 991.36
#2023-01-30| 985.94
#2023-01-31| 983.07
#2023-02-01| 995.08
#2023-02-02|1000.23
#2023-02-03| 984.70
#2023-02-06| 974.47
#2023-02-07| 978.93
#2023-02-08| 969.77
#2023-02-09| 973.60
#2023-02-10| 968.14
#2023-02-13| 961.23
#2023-02-14| 966.11
#2023-02-15| 956.50
#2023-02-16| 961.50
#2023-02-17| 952.07
#2023-02-20| 960.38
#2023-02-21| 952.57
#2023-02-22| 943.94
#2023-02-23| 943.89
#2023-02-24| 938.21
#2023-02-27| 930.16
#2023-02-28| 928.16
#2023-03-01| 931.24
#2023-03-02| 929.21
#2023-03-03| 937.33
#2023-03-06| 944.54
#2023-03-07| 942.38
#2023-03-08| 938.95
#2023-03-09| 942.84
#2023-03-10| 934.32
#2023-03-13| 934.98
#2023-03-14| 917.14
#2023-03-15| 921.82
#2023-03-16| 921.07
#2023-03-17| 931.91
#2023-03-20| 929.94
#2023-03-21| 929.69
#2023-03-22| 939.59
#2023-03-23| 948.40
#2023-03-24| 947.73
#2023-03-27| 945.03
#2023-03-28| 948.06
#2023-03-29| 953.13
#2023-03-30| 941.11
#2023-03-31| 944.40
#2023-04-03| 950.65
#2023-04-04| 953.05
#2023-04-05| 952.92
#2023-04-06| 950.13
#2023-04-07| 947.58
#2023-04-10| 938.48
#2023-04-11| 943.22
#2023-04-12| 946.76
#2023-04-13| 951.65
#2023-04-14| 950.09
#2023-04-17| 947.27
#2023-04-18| 955.02
#2023-04-19| 948.87
#2023-04-20| 948.13
#2023-04-21| 940.42
#2023-04-24| 940.89
#2023-04-25| 941.08
#2023-04-26| 948.78
#2023-04-27| 946.81
#2023-04-28| 949.80
#2023-05-01| 950.05
#2023-05-02| 949.21
#2023-05-03| 952.64
#2023-05-04| 961.18
#2023-05-05| 959.31
#2023-05-08| 960.26
#2023-05-09| 960.66
#2023-05-10| 961.78
#2023-05-11| 960.22
#2023-05-12| 949.62
#2023-05-15| 953.57
#2023-05-16| 950.51
#2023-05-17| 951.10
#2023-05-18| 943.50
#2023-05-19| 942.88
#2023-05-22| 946.45
#2023-05-23| 941.08
#2023-05-24| 932.14
#2023-05-25| 926.78
#2023-05-26| 922.81
#2023-05-29| 935.15
#2023-05-30| 933.24
#2023-05-31| 926.66
#2023-06-01| 936.63
#2023-06-02| 947.35
#2023-06-05| 950.02
#2023-06-06| 953.94
#2023-06-07| 954.78
#2023-06-08| 951.39
#2023-06-09| 956.23
#2023-06-12| 955.26
#2023-06-13| 966.27
#2023-06-14| 972.36
#2023-06-15| 968.03
#2023-06-16| 965.76
#2023-06-19| 959.62
#2023-06-20| 957.96
#2023-06-21| 960.96
#2023-06-22| 955.23
#2023-06-23| 945.61
#2023-06-26| 945.94
#2023-06-27| 947.27
#2023-06-28| 961.62
#2023-06-29| 953.85
#2023-06-30| 951.95
#2023-07-03| 956.86
#2023-07-04| 955.52
#2023-07-05| 953.78
#2023-07-06| 946.41
#2023-07-07| 944.55
#2023-07-10| 947.32
#2023-07-11| 950.01
#2023-07-12| 965.48
#2023-07-13| 975.63
#2023-07-14| 975.55
#2023-07-17| 970.89
#2023-07-18| 967.26
#2023-07-19| 965.48
#2023-07-20| 964.07
#2023-07-21| 961.85
#2023-07-24| 970.15
#2023-07-25| 966.14
#2023-07-26| 969.29
#2023-07-27| 972.19
#2023-07-28| 972.55
#2023-07-31| 970.16
#2023-08-01| 965.60
#2023-08-02| 945.64
#2023-08-03| 943.63
#2023-08-04| 947.39
#2023-08-07| 951.50
#2023-08-08| 948.66
#2023-08-09| 946.83
#2023-08-10| 946.91
#2023-08-11| 942.91
#2023-08-14| 935.88
#2023-08-15| 938.84
#2023-08-16| 929.62
#2023-08-17| 926.37
#2023-08-18| 923.47
#2023-08-21| 921.21
#2023-08-22| 933.20
#2023-08-23| 937.09
#2023-08-24| 945.44
#2023-08-25| 934.02
#2023-08-28| 937.28
#2023-08-29| 938.68
#2023-08-30| 944.24
#2023-08-31| 945.88
#2023-09-01| 946.02
#2023-09-04| 945.57
#2023-09-05| 933.54
#2023-09-06| 936.39
#2023-09-07| 942.00
#2023-09-08| 939.24
#2023-09-11| 947.90
#2023-09-12| 950.86
#2023-09-13| 953.74
#2023-09-14| 961.28
#2023-09-15| 973.26
#2023-09-18| 960.72
#2023-09-19| 957.78
#2023-09-20| 953.93
#2023-09-21| 942.62
#2023-09-22| 943.53
#2023-09-25| 946.33
#2023-09-26| 935.90
#2023-09-27| 936.17
#2023-09-28| 929.15
#2023-09-29| 930.87
#2023-10-02| 925.92
#2023-10-03| 923.32
#2023-10-04| 907.31
#2023-10-05| 911.51
#2023-10-06| 906.43
#2023-10-09| 908.01
#2023-10-10| 920.24
#2023-10-11| 937.58
#2023-10-12| 940.60
#2023-10-13| 930.69
#2023-10-16| 918.91
#2023-10-17| 934.83
#2023-10-18| 939.37
#2023-10-19| 931.18
#2023-10-20| 924.63
#2023-10-23| 919.16
#2023-10-24| 923.64
#2023-10-25| 921.80
#2023-10-26| 903.91
#2023-10-27| 913.73
#2023-10-30| 917.35
#2023-10-31| 912.47
#2023-11-01| 925.27
#2023-11-02| 942.02
#2023-11-03| 953.40
#2023-11-06| 975.56
#2023-11-07| 967.93
#2023-11-08| 955.08
#2023-11-09| 961.90
#2023-11-10| 955.05
#2023-11-13| 952.83
#2023-11-14| 955.11
#2023-11-15| 978.49
#2023-11-16| 979.94
#2023-11-17| 983.59
#2023-11-20| 990.05
#2023-11-21| 991.29
#2023-11-22| 982.09
#2023-11-23| 983.11
#2023-11-24| 974.29
#2023-11-27| 974.57
#2023-11-28| 991.14
#2023-11-29| 992.39
#2023-11-30| 994.36
#2023-12-01| 981.85
#2023-12-04| 986.36
#2023-12-05| 973.42
#2023-12-06| 980.46
#2023-12-07| 976.67
#2023-12-08| 984.54
#2023-12-11| 981.36
#2023-12-12| 988.80
#2023-12-13| 986.47
#2023-12-14|1007.61
#2023-12-15|1006.44
#2023-12-18| 997.46
#2023-12-19| 996.40
#2023-12-20|1006.57
#2023-12-21|1008.39
#2023-12-22|1014.69
#2023-12-25|1015.37
#2023-12-26|1023.33
#2023-12-27|1038.88
#2023-12-28|1050.10
#2023-12-29|1049.23
#2024-01-01|1048.78
#2024-01-02|1046.54
#2024-01-03|1023.95
#2024-01-04|1019.07
#2024-01-05|1019.30
#2024-01-08|1017.41
#2024-01-09|1011.34
#2024-01-10|1002.38
#2024-01-11|1011.29
#2024-01-12|1014.90
#2024-01-15|1021.58
#2024-01-16|1003.64
#2024-01-17| 985.26
#2024-01-18| 992.02
#2024-01-19|1011.78
#2024-01-22|1020.65
#2024-01-23|1020.59
#2024-01-24|1018.63
#2024-01-25|1014.58
#2024-01-26|1003.67
#2024-01-29|1014.85
#2024-01-30|1013.96
#2024-01-31|1006.11
#2024-02-01|1012.48
#2024-02-02|1022.77
#2024-02-05|1009.31
#2024-02-06|1011.80
#2024-02-07|1014.05
#2024-02-08|1008.28
#2024-02-09|1012.88
#2024-02-12|1012.09
#2024-02-13|1022.80
#2024-02-14|1011.60
#2024-02-15|1008.97
#2024-02-16|1013.28
#2024-02-19|1020.37
#2024-02-20|1020.56
#2024-02-21|1017.45
#2024-02-22|1022.35
#2024-02-23|1019.80
#2024-02-26|1015.89
#2024-02-27|1017.59
#2024-02-28|1015.09
#2024-02-29|1020.57
#2024-03-01|1019.98
#2024-03-04|1026.69
#2024-03-05|1019.67
#2024-03-06|1019.83
#2024-03-07|1025.11
#2024-03-08|1041.32
#2024-03-11|1031.48
#2024-03-12|1035.69
#2024-03-13|1035.42
#2024-03-14|1038.24
#2024-03-15|1020.61
#2024-03-18|1026.54
#2024-03-19|1021.90
#2024-03-20|1040.24
#2024-03-21|1063.36
#2024-03-22|1060.80
#2024-03-25|1051.58
#2024-03-26|1062.06
#2024-03-27|1057.78
#2024-03-28|1057.61
#2024-03-29|1066.57
#2024-04-01|1059.54
#2024-04-02|1076.65
#2024-04-03|1066.95
#2024-04-04|1074.23
#2024-04-05|1064.49
#2024-04-08|1066.38
#2024-04-09|1062.50
#2024-04-10|1059.02
#2024-04-11|1054.81
#2024-04-12|1048.44
#2024-04-15|1030.71
#2024-04-16|1006.01
#2024-04-17| 999.37
#2024-04-18|1009.50
#2024-04-19| 990.51
#2024-04-22| 988.51
#2024-04-23| 990.47
#2024-04-24|1011.45
#2024-04-25| 993.99
#2024-04-26| 997.19
#2024-04-29| 999.56
#2024-04-30|1004.40
#2024-05-01|1002.02
#2024-05-02|1013.63
#2024-05-03|1018.83
#2024-05-06|1017.03
#2024-05-07|1038.55
#2024-05-08|1034.36
#2024-05-09|1021.20
#2024-05-10|1022.47
#2024-05-13|1020.38
#2024-05-14|1022.03
#2024-05-15|1022.88
#2024-05-16|1033.78
#2024-05-17|1025.14
#2024-05-20|1029.95
#2024-05-21|1019.80
#2024-05-22|1017.56
#2024-05-23|1021.36
#2024-05-24|1003.14
#2024-05-27|1016.07
#2024-05-28|1017.43
#2024-05-29| 998.36
#2024-05-30| 985.44
#2024-05-31| 988.11
#2024-06-03|1010.40
#2024-06-04|1002.47
#2024-06-05|1018.08
#2024-06-06|1022.46
#2024-06-07|1023.97
#2024-06-10|1015.51
#2024-06-11|1007.59
#2024-06-12|1019.21
#2024-06-13|1028.57
#2024-06-14|1032.32
#2024-06-17|1020.09
#2024-06-18|1030.73
#2024-06-19|1040.15
#2024-06-20|1040.02
#2024-06-21|1029.09
#2024-06-24|1034.94
#2024-06-25|1036.96
#2024-06-26|1040.44
#2024-06-27|1041.41
#2024-06-28|1046.53
#2024-07-01|1051.59
#2024-07-02|1047.83
#2024-07-03|1052.96
#2024-07-04|1075.81
#2024-07-05|1088.88
#2024-07-08|1087.11
#2024-07-09|1096.40
#2024-07-10|1098.81
#2024-07-11|1110.26
#2024-07-12|1088.90
#2024-07-15|1099.22
#2024-07-16|1101.23
#2024-07-17|1105.13
#2024-07-18|1101.72
#2024-07-19|1079.42
#2024-07-22|1074.30
#2024-07-23|1080.23
#2024-07-24|1072.28
#2024-07-25|1049.36
#2024-07-26|1054.82
#2024-07-29|1060.51
#2024-07-30|1052.56
#2024-07-31|1083.00
#2024-08-01|1071.14
#2024-08-02|1045.77
#2024-08-05| 980.18
#2024-08-06| 989.82
#2024-08-07|1011.51
#2024-08-08| 999.56
#2024-08-09|1017.51
#2024-08-12|1017.31
#2024-08-13|1029.92
#2024-08-14|1042.41
#2024-08-15|1044.22
#2024-08-16|1070.80
#2024-08-19|1074.36
#2024-08-20|1082.63
#2024-08-21|1079.70
#2024-08-22|1085.10
#2024-08-23|1083.97
#2024-08-26|1082.31
#2024-08-27|1083.30
#2024-08-28|1082.74
#2024-08-29|1071.69
#2024-08-30|1075.68
#2024-09-02|1071.35
#2024-09-03|1065.03
#2024-09-04|1039.06
#2024-09-05|1041.30
#2024-09-06|1042.73
#2024-09-09|1027.83
#2024-09-10|1021.05
#2024-09-11|1015.76
#2024-09-12|1032.84
#2024-09-13|1029.61
#2024-09-16|1031.99
#2024-09-17|1028.81
#2024-09-18|1026.78
#2024-09-19|1023.80
#2024-09-20|1023.99
#2024-09-23|1025.49
#2024-09-24|1033.44
#2024-09-25|1020.97
#2024-09-26|1045.09
#2024-09-27|1046.39
#2024-09-30|1020.75
#2024-10-01|1023.37
#2024-10-02|1014.39
#2024-10-03|1014.08
#2024-10-04| 999.71
#2024-10-07|1005.51
#2024-10-08| 988.37
#2024-10-09| 990.37
#2024-10-10| 989.34
#2024-10-11| 986.50
#2024-10-14| 992.40
#2024-10-15| 999.89
#2024-10-16| 989.02
#2024-10-17| 988.12
#2024-10-18| 991.15
#2024-10-21| 982.61
#2024-10-22| 971.44
#2024-10-23| 974.34
#2024-10-24| 960.96
#2024-10-25| 955.28
#2024-10-28| 967.64
#2024-10-29| 978.07
#2024-10-30| 979.40
#2024-10-31| 980.49
#2024-11-01| 971.12
#2024-11-04| 976.67
#2024-11-05| 972.57
#2024-11-06| 964.12
#2024-11-07| 969.05
#2024-11-08| 972.57
#2024-11-11| 959.48
#2024-11-12| 942.30
#2024-11-13| 926.74
#2024-11-14| 915.06
#2024-11-15| 939.90
#2024-11-18| 958.30
#2024-11-19| 960.89
#2024-11-20| 948.29
#2024-11-21| 955.76
#2024-11-22| 955.03
#2024-11-25| 968.00
#2024-11-26| 967.53
#2024-11-27| 968.07
#2024-11-28| 964.71
#2024-11-29| 961.54
#2024-12-02| 963.14
#2024-12-03| 971.40
#2024-12-04| 961.09
#2024-12-05| 964.54
#2024-12-06| 966.80
#2024-12-09| 963.64
#2024-12-10| 963.53
#2024-12-11| 962.22
#2024-12-12| 978.24
#2024-12-13| 978.11
#2024-12-16| 970.66
#2024-12-17| 963.37
#2024-12-18| 962.73
#2024-12-19| 936.86
#2024-12-20| 936.12
#2024-12-23| 943.34
#2024-12-24| 947.19
#2024-12-25| 947.73
#2024-12-26| 944.44
#2024-12-27| 954.35
#2024-12-30| 949.66
#2024-12-31| 949.41
#2025-01-01| 949.91
#2025-01-02| 950.51
#2025-01-03| 961.98
#2025-01-06| 965.13
#2025-01-07| 960.19
#2025-01-08| 962.87
#2025-01-09| 958.10
#2025-01-10| 947.91
#2025-01-13| 935.29
#2025-01-14| 939.61
#2025-01-15| 942.33
#2025-01-16| 952.46
#2025-01-17| 948.76
#2025-01-20| 953.07
#2025-01-21| 958.57
#2025-01-22| 969.72
#2025-01-23| 970.37
#2025-01-24| 980.98
#2025-01-27| 978.01
#2025-01-28| 976.80
#2025-01-29| 978.99
#2025-01-30| 981.33
#2025-01-31| 969.35
#2025-02-03| 956.14
#2025-02-04| 973.85
#2025-02-05| 988.69
#2025-02-06| 990.41
#2025-02-07| 994.78
#2025-02-10|1004.43
#2025-02-11|1000.45
#2025-02-12|1008.71
#2025-02-13|1003.76
#2025-02-14|1018.71
#2025-02-17|1022.43
#2025-02-18|1036.80
#2025-02-19|1048.00
#2025-02-20|1048.19
#2025-02-21|1053.93
#2025-02-24|1047.64
#2025-02-25|1046.71
#2025-02-26|1049.57
#2025-02-27|1036.32
#2025-02-28|1003.48
#2025-03-03|1006.94
#2025-03-04|1003.51
#2025-03-05|1018.22
#2025-03-06|1027.35
#2025-03-07|1018.84
#2025-03-10|1013.52
#2025-03-11|1011.61
#2025-03-12|1011.67
#2025-03-13|1013.75
#2025-03-14|1015.17
#2025-03-17|1041.92
#2025-03-18|1046.80
#2025-03-19|1051.18
#2025-03-20|1059.04
#2025-03-21|1063.88
#2025-03-24|1059.31
#2025-03-25|1047.03
#2025-03-26|1058.71
#2025-03-27|1051.76
#2025-03-28|1039.58
#2025-03-31|1009.78
#2025-04-01|1011.75
#2025-04-02|1006.11
#2025-04-03| 998.75
#2025-04-04|1002.70
#2025-04-07| 922.54
#2025-04-08| 943.03
#2025-04-09| 944.98
#2025-04-10| 995.79
#2025-04-11| 998.89
#2025-04-14|1012.42
#2025-04-15|1020.16
#2025-04-16|1007.66
#2025-04-17|1017.69
#2025-04-18|1021.64
#2025-04-21|1022.01
#2025-04-22|1027.55
#2025-04-23|1040.75
#2025-04-24|1035.06
#2025-04-25|1031.78
#2025-04-28|1035.41
#2025-04-29|1039.26
#2025-04-30|1053.12
#2025-05-01|1050.04
#2025-05-02|1065.52
#2025-05-05|1069.80
#2025-05-06|1069.33
#2025-05-07|1070.02
#2025-05-08|1061.16
#2025-05-09|1070.37
#2025-05-12|1078.05
#2025-05-13|1055.82
#2025-05-14|1070.50
#2025-05-15|1076.10
#2025-05-16|1076.61
#2025-05-19|1073.98
#2025-05-20|1081.31
#2025-05-21|1084.86
#2025-05-22|1075.10
#2025-05-23|1076.58
#2025-05-26|1081.76
#2025-05-27|1073.70
#2025-05-28|1084.88
#2025-05-29|1088.45
#2025-05-30|1082.94
#2025-06-02|1087.06
#2025-06-03|1088.73
#2025-06-04|1100.65
#2025-06-05|1110.93
#2025-06-06|1104.90
#2025-06-09|1118.36
#2025-06-10|1113.49
#2025-06-11|1118.12
#2025-06-12|1116.96
#2025-06-13|1105.46
#2025-06-16|1113.64
#2025-06-17|1115.15
#2025-06-18|1121.68
#2025-06-19|1109.44
#2025-06-20|1118.86
#2025-06-23|1105.71
#2025-06-24|1142.44
#2025-06-25|1142.60
#2025-06-26|1151.93
#2025-06-27|1166.33
#2025-06-30|1174.34
#2025-07-01|1182.19
#2025-07-02|1187.57
#2025-07-03|1190.69
#2025-07-04|1186.53
#2025-07-07|1170.86
#2025-07-08|1169.08
#2025-07-09|1157.60
#2025-07-10|1158.84
#2025-07-11|1162.41
#2025-07-14|1154.91
#2025-07-15|1163.21
#2025-07-16|1166.06
#2025-07-17|1175.89
#2025-07-18|1185.48
#2025-07-21|1194.48
#2025-07-22|1189.10
#2025-07-23|1202.52
#2025-07-24|1207.00
#2025-07-25|1195.60
#2025-07-28|1205.63
#2025-07-29|1197.41
#2025-07-30|1205.77
#2025-07-31|1192.45
#2025-08-01|1181.67
#2025-08-04|1195.93
#2025-08-05|1204.56
#2025-08-06|1201.68
#2025-08-07|1213.69
#2025-08-08|1229.51
#2025-08-11|1224.91
#2025-08-12|1241.14
#2025-08-13|1260.28
#2025-08-14|1258.83
#2025-08-15|1272.58
#2025-08-18|1269.58
#2025-08-19|1260.17
#2025-08-20|1251.15
#2025-08-21|1239.92
#2025-08-22|1257.23
#2025-08-25|1262.74
#2025-08-26|1245.77
#2025-08-27|1245.00
#2025-08-28|1248.91
#2025-08-29|1247.02
#2025-09-01|1233.96
#2025-09-02|1245.46
#2025-09-03|1231.42
#2025-09-04|1237.32
#2025-09-05|1243.46
#2025-09-08|1250.58
#2025-09-09|1256.78
#2025-09-10|1273.72
#2025-09-11|1294.85
#2025-09-12|1310.59
#2025-09-15|1319.67
#2025-09-16|1343.69
#2025-09-17|1340.73
#2025-09-18|1341.48
#2025-09-19|1333.49
#2025-09-22|1343.74
#2025-09-23|1345.46
#2025-09-24|1359.51
#2025-09-25|1370.09
#2025-09-26|1330.02
#2025-09-29|1333.02
#2025-09-30|1329.24
#2025-10-01|1337.55
#2025-10-02|1366.58
#2025-10-03|1375.41
#2025-10-06|1374.01
#2025-10-07|1371.89
#2025-10-08|1362.67
#2025-10-09|1382.78
#2025-10-10|1393.35
#2025-10-13|1375.30
#2025-10-14|1350.19
#2025-10-15|1387.57
#2025-10-16|1416.20
#2025-10-17|1405.70
#2025-10-20|1434.82
#2025-10-21|1427.97
#2025-10-22|1419.88
#2025-10-23|1395.94
#2025-10-24|1416.74
#2025-10-27|1453.32
#2025-10-28|1444.33
#2025-10-29|1460.41
#2025-10-30|1457.57
#2025-10-31|1478.62
#2025-11-03|1501.61
#2025-11-04|1449.00
#2025-11-05|1394.98
#2025-11-06|1400.64
#2025-11-07|1374.31
#2025-11-10|1396.20
#2025-11-11|1415.58
#2025-11-12|1410.05
#2025-11-13|1401.45
#2025-11-14|1362.29
#2025-11-17|1383.18
#2025-11-18|1347.64
#2025-11-19|1331.46
#2025-11-20|1348.19
#2025-11-21|1304.08
#2025-11-24|1317.18
#2025-11-25|1319.94
#2025-11-26|1348.62
#2025-11-27|1357.23
#2025-11-28|1339.90
#2025-12-01|1337.59
#2025-12-02|1344.25
#2025-12-03|1354.77
#2025-12-04|1377.41
#2025-12-05|1403.02
#2025-12-08|1400.33
#2025-12-09|1390.24
#2025-12-10|1392.59
#2025-12-11|1380.41
#2025-12-12|1398.04
#2025-12-15|1369.50
#2025-12-16|1351.34
#2025-12-17|1376.74
#2025-12-18|1367.05
#2025-12-19|1369.62
#2025-12-22|1393.15
#2025-12-23|1398.14
#2025-12-24|1408.91
#2025-12-25|1409.35
#2025-12-26|1445.19
#2025-12-29|1458.60
#2025-12-30|1453.77
#2025-12-31|1450.62
#2026-01-01|1451.88
#2026-01-02|1499.14
#2026-01-05|1552.06
#2026-01-06|1557.23
#2026-01-07|1557.12
#2026-01-08|1531.19
#2026-01-09|1522.26
#2026-01-12|1521.20
#2026-01-13|1514.43
#2026-01-14|1523.38
#2026-01-15|1536.40
#2026-01-16|1553.82
#2026-01-19|1552.42
#2026-01-20|1524.52
#2026-01-21|1543.56
#2026-01-22|1568.86
#2026-01-23|1573.87
#2026-01-26|1586.60
#2026-01-27|1622.62
#2026-01-28|1656.03
#2026-01-29|1646.50
#2026-01-30|1634.56
#2026-02-02|1562.92
#2026-02-03|1672.39
#2026-02-04|1671.19
#2026-02-05|1601.82
#2026-02-06|1602.48
#2026-02-09|1653.05
#2026-02-10|1675.06
#2026-02-11|1701.25
#2026-02-12|1767.98
#2026-02-13|1766.59
#2026-02-16|1775.79
#2026-02-17|1765.25
#2026-02-18|1760.81
#2026-02-19|1804.92
#2026-02-20|1796.22
#2026-02-23|1820.61
#2026-02-24|1839.40
#2026-02-25|1862.30
#2026-02-26|1939.59
#2026-02-27|1913.16
#2026-03-02|1897.59
#2026-03-03|1765.16
#2026-03-04|1632.51
#2026-03-05|1742.08
#2026-03-06|1727.71
#2026-03-09|1632.10
#2026-03-10|1728.31
#2026-03-11|1745.51
#2026-03-12|1716.14
#2026-03-13|1677.61
#2026-03-16|1709.85
#2026-03-17|1745.19
#2026-03-18|1831.78
#2026-03-19|1777.09
#2026-03-20|1758.15
#2026-03-23|1671.09
#2026-03-24|1707.05
#2026-03-25|1720.17
#2026-03-26|1669.97
#2026-03-27|1669.80
#2026-03-30|1632.68
#2026-03-31|1571.55
#2026-04-01|1704.51
#2026-04-02|1633.61
#2026-04-03|1673.13
#2026-04-06|1714.44
#2026-04-07|1726.89
#2026-04-08|1843.87
#2026-04-09|1800.54
#2026-04-10|1807.66
#2026-04-13|1779.19
#2026-04-14|1828.26
#2026-04-15|1864.78
#2026-04-16|1906.58
#2026-04-17|1892.02
#2026-04-20|1895.11
#2026-04-21|1937.85
#2026-04-22|1935.71
#2026-04-23|1963.30
#2026-04-24|1939.12
#2026-04-27|1970.72
#2026-04-28|1940.06
#2026-04-29|1954.97
#2026-04-30|1929.01
#2026-05-01|1934.83
#2026-05-04|2017.57
#2026-05-05|2014.48
#2026-05-06|2186.87
#2026-05-07|2244.57
#2026-05-08|2202.26
#2026-05-11|2269.37
#2026-05-12|2224.89
#2026-05-13|2250.80
#2026-05-14|2309.18
#2026-05-15|2175.35
#2026-05-18|2220.72
#2026-05-19|2183.72
#2026-05-20|2170.33
#2026-05-21|2297.84
#2026-05-22|2280.35
#2026-05-25|2289.30
#2026-05-26|2345.73
#2026-05-27|2364.96
#2026-05-28|2322.12
#2026-05-29|2410.24
#2026-06-01|2596.68
#2026-06-02|2639.88
#2026-06-03|2633.12
#2026-06-04|2534.00