Table Data - Nasdaq ASPA Telecommunications Large Mid Cap TR Index
| Title | Nasdaq ASPA Telecommunications Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQASPA15LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-08 |
| Last Updated | 2025-12-08 10:42 PM CST |
| Notes | For more information about this series, see: NQASPA15LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 383.15 |
| 2001-04-02 | 375.49 |
| 2001-04-03 | 372.44 |
| 2001-04-04 | 369.70 |
| 2001-04-05 | 374.32 |
| 2001-04-06 | 380.69 |
| 2001-04-09 | 374.96 |
| 2001-04-10 | 378.53 |
| 2001-04-11 | 392.97 |
| 2001-04-12 | 397.02 |
| 2001-04-13 | . |
| 2001-04-16 | 392.21 |
| 2001-04-17 | 387.06 |
| 2001-04-18 | 404.23 |
| 2001-04-19 | 418.28 |
| 2001-04-20 | 408.84 |
| 2001-04-23 | 410.75 |
| 2001-04-24 | 403.07 |
| 2001-04-25 | 405.85 |
| 2001-04-26 | 407.79 |
| 2001-04-27 | 407.53 |
| 2001-04-30 | 411.00 |
| 2001-05-01 | 423.51 |
| 2001-05-02 | 435.90 |
| 2001-05-03 | 438.83 |
| 2001-05-04 | 434.55 |
| 2001-05-07 | 444.69 |
| 2001-05-08 | 432.47 |
| 2001-05-09 | 426.09 |
| 2001-05-10 | 420.36 |
| 2001-05-11 | 415.76 |
| 2001-05-14 | 408.81 |
| 2001-05-15 | 418.48 |
| 2001-05-16 | 410.37 |
| 2001-05-17 | 418.90 |
| 2001-05-18 | 407.99 |
| 2001-05-21 | 409.69 |
| 2001-05-22 | 410.49 |
| 2001-05-23 | 409.60 |
| 2001-05-24 | 408.35 |
| 2001-05-25 | 406.86 |
| 2001-05-28 | . |
| 2001-05-29 | 405.54 |
| 2001-05-30 | 399.72 |
| 2001-05-31 | 394.87 |
| 2001-06-01 | 393.96 |
| 2001-06-04 | 393.79 |
| 2001-06-05 | 396.13 |
| 2001-06-06 | 395.95 |
| 2001-06-07 | 398.23 |
| 2001-06-08 | 402.37 |
| 2001-06-11 | 395.31 |
| 2001-06-12 | 382.01 |
| 2001-06-13 | 377.27 |
| 2001-06-14 | 378.90 |
| 2001-06-15 | 374.48 |
| 2001-06-18 | 367.09 |
| 2001-06-19 | 365.05 |
| 2001-06-20 | 360.85 |
| 2001-06-21 | 363.66 |
| 2001-06-22 | 371.25 |
| 2001-06-25 | 363.49 |
| 2001-06-26 | 363.83 |
| 2001-06-27 | 359.61 |
| 2001-06-28 | 352.41 |
| 2001-06-29 | 362.33 |
| 2001-07-02 | 361.70 |
| 2001-07-03 | 367.58 |
| 2001-07-04 | . |
| 2001-07-05 | 358.62 |
| 2001-07-06 | 352.90 |
| 2001-07-09 | 350.67 |
| 2001-07-10 | 355.12 |
| 2001-07-11 | 353.36 |
| 2001-07-12 | 357.07 |
| 2001-07-13 | 353.68 |
| 2001-07-16 | 350.77 |
| 2001-07-17 | 347.21 |
| 2001-07-18 | 338.96 |
| 2001-07-19 | 337.27 |
| 2001-07-20 | 337.17 |
| 2001-07-23 | 326.14 |
| 2001-07-24 | 329.97 |
| 2001-07-25 | 334.54 |
| 2001-07-26 | 333.12 |
| 2001-07-27 | 329.30 |
| 2001-07-30 | 323.03 |
| 2001-07-31 | 330.16 |
| 2001-08-01 | 341.00 |
| 2001-08-02 | 347.60 |
| 2001-08-03 | 343.48 |
| 2001-08-06 | 342.03 |
| 2001-08-07 | 340.73 |
| 2001-08-08 | 342.95 |
| 2001-08-09 | 331.61 |
| 2001-08-10 | 331.98 |
| 2001-08-13 | 330.15 |
| 2001-08-14 | 339.77 |
| 2001-08-15 | 342.44 |
| 2001-08-16 | 333.68 |
| 2001-08-17 | 327.53 |
| 2001-08-20 | 319.53 |
| 2001-08-21 | 321.47 |
| 2001-08-22 | 319.30 |
| 2001-08-23 | 313.90 |
| 2001-08-24 | 313.26 |
| 2001-08-27 | 319.86 |
| 2001-08-28 | 313.56 |
| 2001-08-29 | 309.37 |
| 2001-08-30 | 305.62 |
| 2001-08-31 | 306.81 |
| 2001-09-03 | . |
| 2001-09-04 | 306.48 |
| 2001-09-05 | 299.05 |
| 2001-09-06 | 292.02 |
| 2001-09-07 | 286.58 |
| 2001-09-10 | 278.57 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 283.74 |
| 2001-09-18 | 292.57 |
| 2001-09-19 | 305.63 |
| 2001-09-20 | 305.71 |
| 2001-09-21 | 296.23 |
| 2001-09-24 | 296.61 |
| 2001-09-25 | 302.22 |
| 2001-09-26 | 298.96 |
| 2001-09-27 | 302.50 |
| 2001-09-28 | 307.14 |
| 2001-10-01 | 309.36 |
| 2001-10-02 | 313.52 |
| 2001-10-03 | 304.84 |
| 2001-10-04 | 312.24 |
| 2001-10-05 | 316.43 |
| 2001-10-08 | 312.91 |
| 2001-10-09 | 307.68 |
| 2001-10-10 | 297.41 |
| 2001-10-11 | 305.65 |
| 2001-10-12 | 307.06 |
| 2001-10-15 | 303.69 |
| 2001-10-16 | 302.90 |
| 2001-10-17 | 306.75 |
| 2001-10-18 | 299.36 |
| 2001-10-19 | 298.57 |
| 2001-10-22 | 298.15 |
| 2001-10-23 | 301.34 |
| 2001-10-24 | 305.83 |
| 2001-10-25 | 307.60 |
| 2001-10-26 | 307.62 |
| 2001-10-29 | 304.83 |
| 2001-10-30 | 301.11 |
| 2001-10-31 | 298.82 |
| 2001-11-01 | 300.79 |
| 2001-11-02 | 299.79 |
| 2001-11-05 | 297.41 |
| 2001-11-06 | 300.65 |
| 2001-11-07 | 292.72 |
| 2001-11-08 | 294.79 |
| 2001-11-09 | 292.07 |
| 2001-11-12 | 295.11 |
| 2001-11-13 | 296.90 |
| 2001-11-14 | 300.34 |
| 2001-11-15 | 309.40 |
| 2001-11-16 | 312.18 |
| 2001-11-19 | 315.08 |
| 2001-11-20 | 311.10 |
| 2001-11-21 | 306.00 |
| 2001-11-22 | . |
| 2001-11-23 | 311.04 |
| 2001-11-26 | 320.31 |
| 2001-11-27 | 318.28 |
| 2001-11-28 | 311.08 |
| 2001-11-29 | 309.94 |
| 2001-11-30 | 312.73 |
| 2001-12-03 | 305.78 |
| 2001-12-04 | 305.35 |
| 2001-12-05 | 311.21 |
| 2001-12-06 | 315.87 |
| 2001-12-07 | 313.99 |
| 2001-12-10 | 305.12 |
| 2001-12-11 | 302.43 |
| 2001-12-12 | 303.58 |
| 2001-12-13 | 294.80 |
| 2001-12-14 | 291.63 |
| 2001-12-17 | 289.54 |
| 2001-12-18 | 284.60 |
| 2001-12-19 | 286.32 |
| 2001-12-20 | 292.69 |
| 2001-12-21 | 284.82 |
| 2001-12-24 | 286.36 |
| 2001-12-25 | . |
| 2001-12-26 | 281.32 |
| 2001-12-27 | 285.02 |
| 2001-12-28 | 291.06 |
| 2001-12-31 | 292.43 |
| 2002-01-01 | . |
| 2002-01-02 | 291.56 |
| 2002-01-03 | 292.53 |
| 2002-01-04 | 300.86 |
| 2002-01-07 | 303.05 |
| 2002-01-08 | 294.89 |
| 2002-01-09 | 290.41 |
| 2002-01-10 | 285.67 |
| 2002-01-11 | 281.93 |
| 2002-01-14 | 282.46 |
| 2002-01-15 | 277.81 |
| 2002-01-16 | 278.20 |
| 2002-01-17 | 277.07 |
| 2002-01-18 | 278.26 |
| 2002-01-21 | . |
| 2002-01-22 | 273.23 |
| 2002-01-23 | 270.76 |
| 2002-01-24 | 272.10 |
| 2002-01-25 | 274.96 |
| 2002-01-28 | 281.06 |
| 2002-01-29 | 278.65 |
| 2002-01-30 | 273.39 |
| 2002-01-31 | 275.43 |
| 2002-02-01 | 271.92 |
| 2002-02-04 | 273.08 |
| 2002-02-05 | 268.71 |
| 2002-02-06 | 266.47 |
| 2002-02-07 | 267.10 |
| 2002-02-08 | 268.50 |
| 2002-02-11 | 270.36 |
| 2002-02-12 | 273.23 |
| 2002-02-13 | 274.69 |
| 2002-02-14 | 278.77 |
| 2002-02-15 | 277.03 |
| 2002-02-18 | . |
| 2002-02-19 | 274.42 |
| 2002-02-20 | 271.11 |
| 2002-02-21 | 274.03 |
| 2002-02-22 | 273.14 |
| 2002-02-25 | 272.33 |
| 2002-02-26 | 273.62 |
| 2002-02-27 | 274.20 |
| 2002-02-28 | 275.83 |
| 2002-03-01 | 279.12 |
| 2002-03-04 | 293.97 |
| 2002-03-05 | 295.68 |
| 2002-03-06 | 301.12 |
| 2002-03-07 | 316.26 |
| 2002-03-08 | 317.70 |
| 2002-03-11 | 321.79 |
| 2002-03-12 | 312.99 |
| 2002-03-13 | 307.53 |
| 2002-03-14 | 313.32 |
| 2002-03-15 | 315.26 |
| 2002-03-18 | 309.49 |
| 2002-03-19 | 309.94 |
| 2002-03-20 | 312.10 |
| 2002-03-21 | 310.62 |
| 2002-03-22 | 306.04 |
| 2002-03-25 | 303.56 |
| 2002-03-26 | 303.38 |
| 2002-03-27 | 309.35 |
| 2002-03-28 | 314.13 |
| 2002-03-29 | . |
| 2002-04-01 | 306.29 |
| 2002-04-02 | 309.80 |
| 2002-04-03 | 312.88 |
| 2002-04-04 | 314.91 |
| 2002-04-05 | 310.78 |
| 2002-04-08 | 314.79 |
| 2002-04-09 | 309.28 |
| 2002-04-10 | 302.33 |
| 2002-04-11 | 301.08 |
| 2002-04-12 | 294.28 |
| 2002-04-15 | 296.78 |
| 2002-04-16 | 301.27 |
| 2002-04-17 | 307.92 |
| 2002-04-18 | 311.07 |
| 2002-04-19 | 308.91 |
| 2002-04-22 | 310.67 |
| 2002-04-23 | 309.23 |
| 2002-04-24 | 307.05 |
| 2002-04-25 | 308.39 |
| 2002-04-26 | 305.84 |
| 2002-04-29 | 303.98 |
| 2002-04-30 | 306.29 |
| 2002-05-01 | 307.19 |
| 2002-05-02 | 305.96 |
| 2002-05-03 | 305.16 |
| 2002-05-06 | 302.99 |
| 2002-05-07 | 300.14 |
| 2002-05-08 | 299.79 |
| 2002-05-09 | 302.91 |
| 2002-05-10 | 300.72 |
| 2002-05-13 | 298.39 |
| 2002-05-14 | 296.11 |
| 2002-05-15 | 303.19 |
| 2002-05-16 | 306.87 |
| 2002-05-17 | 314.15 |
| 2002-05-20 | 318.93 |
| 2002-05-21 | 321.06 |
| 2002-05-22 | 327.17 |
| 2002-05-23 | 325.02 |
| 2002-05-24 | 323.92 |
| 2002-05-27 | . |
| 2002-05-28 | 319.84 |
| 2002-05-29 | 320.01 |
| 2002-05-30 | 320.62 |
| 2002-05-31 | 323.56 |
| 2002-06-03 | 324.91 |
| 2002-06-04 | 321.81 |
| 2002-06-05 | 320.93 |
| 2002-06-06 | 322.16 |
| 2002-06-07 | 317.64 |
| 2002-06-10 | 316.54 |
| 2002-06-11 | 314.93 |
| 2002-06-12 | 315.02 |
| 2002-06-13 | 314.49 |
| 2002-06-14 | 309.00 |
| 2002-06-17 | 301.48 |
| 2002-06-18 | 304.81 |
| 2002-06-19 | 298.66 |
| 2002-06-20 | 301.12 |
| 2002-06-21 | 299.21 |
| 2002-06-24 | 300.41 |
| 2002-06-25 | 299.68 |
| 2002-06-26 | 292.43 |
| 2002-06-27 | 295.23 |
| 2002-06-28 | 301.96 |
| 2002-07-01 | 303.68 |
| 2002-07-02 | 302.86 |
| 2002-07-03 | 302.92 |
| 2002-07-04 | . |
| 2002-07-05 | 305.02 |
| 2002-07-08 | 304.11 |
| 2002-07-09 | 307.76 |
| 2002-07-10 | 303.56 |
| 2002-07-11 | 299.43 |
| 2002-07-12 | 301.41 |
| 2002-07-15 | 300.35 |
| 2002-07-16 | 295.36 |
| 2002-07-17 | 296.69 |
| 2002-07-18 | 301.04 |
| 2002-07-19 | 298.20 |
| 2002-07-22 | 296.12 |
| 2002-07-23 | 294.14 |
| 2002-07-24 | 286.34 |
| 2002-07-25 | 285.84 |
| 2002-07-26 | 276.95 |
| 2002-07-29 | 286.55 |
| 2002-07-30 | 290.68 |
| 2002-07-31 | 289.14 |
| 2002-08-01 | 287.24 |
| 2002-08-02 | 287.70 |
| 2002-08-05 | 286.13 |
| 2002-08-06 | 279.41 |
| 2002-08-07 | 286.37 |
| 2002-08-08 | 287.56 |
| 2002-08-09 | 291.77 |
| 2002-08-12 | 293.43 |
| 2002-08-13 | 292.55 |
| 2002-08-14 | 294.48 |
| 2002-08-15 | 295.52 |
| 2002-08-16 | 293.34 |
| 2002-08-19 | 290.51 |
| 2002-08-20 | 290.91 |
| 2002-08-21 | 291.71 |
| 2002-08-22 | 292.38 |
| 2002-08-23 | 292.36 |
| 2002-08-26 | 294.78 |
| 2002-08-27 | 292.91 |
| 2002-08-28 | 289.78 |
| 2002-08-29 | 287.99 |
| 2002-08-30 | 287.27 |
| 2002-09-02 | . |
| 2002-09-03 | 283.10 |
| 2002-09-04 | 276.04 |
| 2002-09-05 | 279.64 |
| 2002-09-06 | 276.18 |
| 2002-09-09 | 277.65 |
| 2002-09-10 | 280.38 |
| 2002-09-11 | 280.23 |
| 2002-09-12 | 281.42 |
| 2002-09-13 | 273.94 |
| 2002-09-16 | 270.49 |
| 2002-09-17 | 276.28 |
| 2002-09-18 | 271.92 |
| 2002-09-19 | 273.81 |
| 2002-09-20 | 267.21 |
| 2002-09-23 | 264.25 |
| 2002-09-24 | 261.45 |
| 2002-09-25 | 260.15 |
| 2002-09-26 | 262.13 |
| 2002-09-27 | 265.95 |
| 2002-09-30 | 262.78 |
| 2002-10-01 | 262.22 |
| 2002-10-02 | 261.21 |
| 2002-10-03 | 261.33 |
| 2002-10-04 | 269.08 |
| 2002-10-07 | 265.90 |
| 2002-10-08 | 267.94 |
| 2002-10-09 | 264.67 |
| 2002-10-10 | 261.21 |
| 2002-10-11 | 263.64 |
| 2002-10-14 | 263.34 |
| 2002-10-15 | 271.93 |
| 2002-10-16 | 274.52 |
| 2002-10-17 | 274.18 |
| 2002-10-18 | 275.15 |
| 2002-10-21 | 273.35 |
| 2002-10-22 | 267.32 |
| 2002-10-23 | 274.57 |
| 2002-10-24 | 273.81 |
| 2002-10-25 | 274.67 |
| 2002-10-28 | 277.11 |
| 2002-10-29 | 273.43 |
| 2002-10-30 | 273.19 |
| 2002-10-31 | 271.95 |
| 2002-11-01 | 275.02 |
| 2002-11-04 | 278.10 |
| 2002-11-05 | 280.86 |
| 2002-11-06 | 279.94 |
| 2002-11-07 | 280.78 |
| 2002-11-08 | 276.85 |
| 2002-11-11 | 269.17 |
| 2002-11-12 | 268.87 |
| 2002-11-13 | 270.34 |
| 2002-11-14 | 270.43 |
| 2002-11-15 | 276.92 |
| 2002-11-18 | 272.45 |
| 2002-11-19 | 268.58 |
| 2002-11-20 | 269.05 |
| 2002-11-21 | 271.28 |
| 2002-11-22 | 274.41 |
| 2002-11-25 | 277.84 |
| 2002-11-26 | 275.73 |
| 2002-11-27 | 274.92 |
| 2002-11-28 | . |
| 2002-11-29 | 282.39 |
| 2002-12-02 | 279.48 |
| 2002-12-03 | 283.83 |
| 2002-12-04 | 276.84 |
| 2002-12-05 | 276.58 |
| 2002-12-06 | 276.48 |
| 2002-12-09 | 274.28 |
| 2002-12-10 | 274.89 |
| 2002-12-11 | 272.60 |
| 2002-12-12 | 272.83 |
| 2002-12-13 | 271.40 |
| 2002-12-16 | 269.45 |
| 2002-12-17 | 272.91 |
| 2002-12-18 | 268.72 |
| 2002-12-19 | 270.98 |
| 2002-12-20 | 270.84 |
| 2002-12-23 | 271.02 |
| 2002-12-24 | 271.10 |
| 2002-12-25 | . |
| 2002-12-26 | 270.21 |
| 2002-12-27 | 269.96 |
| 2002-12-30 | 268.31 |
| 2002-12-31 | 269.41 |
| 2003-01-01 | . |
| 2003-01-02 | 266.89 |
| 2003-01-03 | 268.80 |
| 2003-01-06 | 275.11 |
| 2003-01-07 | 273.82 |
| 2003-01-08 | 273.99 |
| 2003-01-09 | 273.83 |
| 2003-01-10 | 274.10 |
| 2003-01-13 | 278.34 |
| 2003-01-14 | 281.95 |
| 2003-01-15 | 287.00 |
| 2003-01-16 | 288.10 |
| 2003-01-17 | 286.58 |
| 2003-01-20 | . |
| 2003-01-21 | 287.14 |
| 2003-01-22 | 283.98 |
| 2003-01-23 | 284.95 |
| 2003-01-24 | 282.80 |
| 2003-01-27 | 275.55 |
| 2003-01-28 | 274.47 |
| 2003-01-29 | 272.15 |
| 2003-01-30 | 272.70 |
| 2003-01-31 | 267.74 |
| 2003-02-03 | 266.39 |
| 2003-02-04 | 269.33 |
| 2003-02-05 | 268.12 |
| 2003-02-06 | 265.45 |
| 2003-02-07 | 264.88 |
| 2003-02-10 | 265.07 |
| 2003-02-11 | 264.44 |
| 2003-02-12 | 268.50 |
| 2003-02-13 | 267.83 |
| 2003-02-14 | 268.02 |
| 2003-02-17 | . |
| 2003-02-18 | 272.12 |
| 2003-02-19 | 272.36 |
| 2003-02-20 | 273.53 |
| 2003-02-21 | 269.77 |
| 2003-02-24 | 269.31 |
| 2003-02-25 | 264.03 |
| 2003-02-26 | 265.97 |
| 2003-02-27 | 263.10 |
| 2003-02-28 | 259.95 |
| 2003-03-03 | 265.08 |
| 2003-03-04 | 266.35 |
| 2003-03-05 | 265.45 |
| 2003-03-06 | 261.18 |
| 2003-03-07 | 255.51 |
| 2003-03-10 | 253.65 |
| 2003-03-11 | 249.26 |
| 2003-03-12 | 250.98 |
| 2003-03-13 | 247.66 |
| 2003-03-14 | 252.69 |
| 2003-03-17 | 250.86 |
| 2003-03-18 | 252.04 |
| 2003-03-19 | 253.67 |
| 2003-03-20 | 259.38 |
| 2003-03-21 | 259.13 |
| 2003-03-24 | 263.78 |
| 2003-03-25 | 257.83 |
| 2003-03-26 | 260.11 |
| 2003-03-27 | 261.51 |
| 2003-03-28 | 261.33 |
| 2003-03-31 | 255.21 |
| 2003-04-01 | 258.56 |
| 2003-04-02 | 261.88 |
| 2003-04-03 | 261.12 |
| 2003-04-04 | 261.45 |
| 2003-04-07 | 266.02 |
| 2003-04-08 | 267.63 |
| 2003-04-09 | 265.23 |
| 2003-04-10 | 266.08 |
| 2003-04-11 | 264.47 |
| 2003-04-14 | 263.31 |
| 2003-04-15 | 267.05 |
| 2003-04-16 | 268.28 |
| 2003-04-17 | 268.67 |
| 2003-04-18 | . |
| 2003-04-21 | 268.23 |
| 2003-04-22 | 265.98 |
| 2003-04-23 | 267.05 |
| 2003-04-24 | 267.32 |
| 2003-04-25 | 264.97 |
| 2003-04-28 | 263.61 |
| 2003-04-29 | 267.82 |
| 2003-04-30 | 272.30 |
| 2003-05-01 | 273.23 |
| 2003-05-02 | 273.92 |
| 2003-05-05 | 275.79 |
| 2003-05-06 | 283.80 |
| 2003-05-07 | 287.49 |
| 2003-05-08 | 285.41 |
| 2003-05-09 | 283.94 |
| 2003-05-12 | 289.23 |
| 2003-05-13 | 289.29 |
| 2003-05-14 | 289.81 |
| 2003-05-15 | 288.64 |
| 2003-05-16 | 286.30 |
| 2003-05-19 | 284.05 |
| 2003-05-20 | 284.88 |
| 2003-05-21 | 285.12 |
| 2003-05-22 | 289.23 |
| 2003-05-23 | 293.47 |
| 2003-05-26 | . |
| 2003-05-27 | 287.61 |
| 2003-05-28 | 287.48 |
| 2003-05-29 | 290.80 |
| 2003-05-30 | 286.75 |
| 2003-06-02 | 294.83 |
| 2003-06-03 | 295.71 |
| 2003-06-04 | 297.71 |
| 2003-06-05 | 298.11 |
| 2003-06-06 | 299.04 |
| 2003-06-09 | 297.69 |
| 2003-06-10 | 296.47 |
| 2003-06-11 | 297.33 |
| 2003-06-12 | 298.70 |
| 2003-06-13 | 303.95 |
| 2003-06-16 | 300.85 |
| 2003-06-17 | 305.58 |
| 2003-06-18 | 307.94 |
| 2003-06-19 | 311.59 |
| 2003-06-20 | 313.03 |
| 2003-06-23 | 311.48 |
| 2003-06-24 | 304.98 |
| 2003-06-25 | 305.77 |
| 2003-06-26 | 301.59 |
| 2003-06-27 | 303.85 |
| 2003-06-30 | 300.42 |
| 2003-07-01 | 304.27 |
| 2003-07-02 | 312.69 |
| 2003-07-03 | 318.18 |
| 2003-07-04 | . |
| 2003-07-07 | 320.72 |
| 2003-07-08 | 324.21 |
| 2003-07-09 | 322.60 |
| 2003-07-10 | 322.75 |
| 2003-07-11 | 316.10 |
| 2003-07-14 | 320.92 |
| 2003-07-15 | 322.76 |
| 2003-07-16 | 321.60 |
| 2003-07-17 | 316.48 |
| 2003-07-18 | 316.75 |
| 2003-07-21 | 318.02 |
| 2003-07-22 | 312.82 |
| 2003-07-23 | 314.18 |
| 2003-07-24 | 315.53 |
| 2003-07-25 | 316.25 |
| 2003-07-28 | 320.53 |
| 2003-07-29 | 319.03 |
| 2003-07-30 | 312.81 |
| 2003-07-31 | 313.57 |
| 2003-08-01 | 315.31 |
| 2003-08-04 | 313.33 |
| 2003-08-05 | 311.49 |
| 2003-08-06 | 313.34 |
| 2003-08-07 | 312.62 |
| 2003-08-08 | 315.92 |
| 2003-08-11 | 318.96 |
| 2003-08-12 | 318.09 |
| 2003-08-13 | 320.23 |
| 2003-08-14 | 321.58 |
| 2003-08-15 | 319.88 |
| 2003-08-18 | 320.64 |
| 2003-08-19 | 326.80 |
| 2003-08-20 | 330.05 |
| 2003-08-21 | 334.37 |
| 2003-08-22 | 332.24 |
| 2003-08-25 | 330.20 |
| 2003-08-26 | 331.65 |
| 2003-08-27 | 330.71 |
| 2003-08-28 | 329.86 |
| 2003-08-29 | 333.16 |
| 2003-09-01 | . |
| 2003-09-02 | 337.89 |
| 2003-09-03 | 335.24 |
| 2003-09-04 | 331.97 |
| 2003-09-05 | 330.24 |
| 2003-09-08 | 328.69 |
| 2003-09-09 | 332.87 |
| 2003-09-10 | 329.43 |
| 2003-09-11 | 326.36 |
| 2003-09-12 | 327.51 |
| 2003-09-15 | 328.22 |
| 2003-09-16 | 335.14 |
| 2003-09-17 | 339.85 |
| 2003-09-18 | 341.20 |
| 2003-09-19 | 339.42 |
| 2003-09-22 | 337.27 |
| 2003-09-23 | 339.24 |
| 2003-09-24 | 344.33 |
| 2003-09-25 | 340.89 |
| 2003-09-26 | 337.58 |
| 2003-09-29 | 334.16 |
| 2003-09-30 | 335.85 |
| 2003-10-01 | 337.94 |
| 2003-10-02 | 345.03 |
| 2003-10-03 | 350.14 |
| 2003-10-06 | 350.22 |
| 2003-10-07 | 359.46 |
| 2003-10-08 | 359.67 |
| 2003-10-09 | 361.63 |
| 2003-10-10 | 362.65 |
| 2003-10-13 | 362.81 |
| 2003-10-14 | 360.56 |
| 2003-10-15 | 355.61 |
| 2003-10-16 | 357.29 |
| 2003-10-17 | 355.02 |
| 2003-10-20 | 358.01 |
| 2003-10-21 | 358.14 |
| 2003-10-22 | 356.51 |
| 2003-10-23 | 342.71 |
| 2003-10-24 | 343.40 |
| 2003-10-27 | 344.26 |
| 2003-10-28 | 348.70 |
| 2003-10-29 | 348.17 |
| 2003-10-30 | 346.58 |
| 2003-10-31 | 342.43 |
| 2003-11-03 | 341.08 |
| 2003-11-04 | 343.53 |
| 2003-11-05 | 339.31 |
| 2003-11-06 | 332.04 |
| 2003-11-07 | 335.83 |
| 2003-11-10 | 333.92 |
| 2003-11-11 | 331.48 |
| 2003-11-12 | 343.27 |
| 2003-11-13 | 349.60 |
| 2003-11-14 | 345.92 |
| 2003-11-17 | 343.69 |
| 2003-11-18 | 349.14 |
| 2003-11-19 | 340.42 |
| 2003-11-20 | 343.02 |
| 2003-11-21 | 344.38 |
| 2003-11-24 | 344.28 |
| 2003-11-25 | 346.61 |
| 2003-11-26 | 348.37 |
| 2003-11-27 | . |
| 2003-11-28 | 349.18 |
| 2003-12-01 | 355.10 |
| 2003-12-02 | 356.77 |
| 2003-12-03 | 354.91 |
| 2003-12-04 | 356.06 |
| 2003-12-05 | 355.47 |
| 2003-12-08 | 353.73 |
| 2003-12-09 | 354.81 |
| 2003-12-10 | 350.78 |
| 2003-12-11 | 350.06 |
| 2003-12-12 | 353.47 |
| 2003-12-15 | 356.88 |
| 2003-12-16 | 349.86 |
| 2003-12-17 | 344.95 |
| 2003-12-18 | 347.98 |
| 2003-12-19 | 351.01 |
| 2003-12-22 | 355.25 |
| 2003-12-23 | 355.45 |
| 2003-12-24 | 354.77 |
| 2003-12-25 | . |
| 2003-12-26 | 354.52 |
| 2003-12-29 | 356.30 |
| 2003-12-30 | 363.31 |
| 2003-12-31 | 364.71 |
| 2004-01-01 | . |
| 2004-01-02 | 368.28 |
| 2004-01-05 | 376.09 |
| 2004-01-06 | 377.59 |
| 2004-01-07 | 374.52 |
| 2004-01-08 | 379.31 |
| 2004-01-09 | 382.92 |
| 2004-01-12 | 381.36 |
| 2004-01-13 | 382.21 |
| 2004-01-14 | 377.99 |
| 2004-01-15 | 373.52 |
| 2004-01-16 | 374.98 |
| 2004-01-19 | . |
| 2004-01-20 | 374.57 |
| 2004-01-21 | 377.80 |
| 2004-01-22 | 379.55 |
| 2004-01-23 | 377.75 |
| 2004-01-26 | 376.42 |
| 2004-01-27 | 377.13 |
| 2004-01-28 | 374.47 |
| 2004-01-29 | 370.61 |
| 2004-01-30 | 370.68 |
| 2004-02-02 | 367.95 |
| 2004-02-03 | 370.41 |
| 2004-02-04 | 366.53 |
| 2004-02-05 | 365.29 |
| 2004-02-06 | 370.41 |
| 2004-02-09 | 372.31 |
| 2004-02-10 | 373.04 |
| 2004-02-11 | 372.79 |
| 2004-02-12 | 372.21 |
| 2004-02-13 | 377.16 |
| 2004-02-16 | . |
| 2004-02-17 | 378.89 |
| 2004-02-18 | 381.82 |
| 2004-02-19 | 381.47 |
| 2004-02-20 | 379.38 |
| 2004-02-23 | 375.23 |
| 2004-02-24 | 371.36 |
| 2004-02-25 | 371.76 |
| 2004-02-26 | 371.51 |
| 2004-02-27 | 376.22 |
| 2004-03-01 | 381.21 |
| 2004-03-02 | 380.81 |
| 2004-03-03 | 374.77 |
| 2004-03-04 | 378.07 |
| 2004-03-05 | 379.80 |
| 2004-03-08 | 377.86 |
| 2004-03-09 | 379.64 |
| 2004-03-10 | 376.61 |
| 2004-03-11 | 372.27 |
| 2004-03-12 | 364.41 |
| 2004-03-15 | 365.04 |
| 2004-03-16 | 368.43 |
| 2004-03-17 | 372.23 |
| 2004-03-18 | 376.40 |
| 2004-03-19 | 374.44 |
| 2004-03-22 | 370.56 |
| 2004-03-23 | 372.14 |
| 2004-03-24 | 377.09 |
| 2004-03-25 | 375.88 |
| 2004-03-26 | 374.04 |
| 2004-03-29 | 378.24 |
| 2004-03-30 | 384.63 |
| 2004-03-31 | 388.36 |
| 2004-04-01 | 387.91 |
| 2004-04-02 | 386.61 |
| 2004-04-05 | 393.49 |
| 2004-04-06 | 396.02 |
| 2004-04-07 | 395.99 |
| 2004-04-08 | 396.10 |
| 2004-04-09 | . |
| 2004-04-12 | 394.42 |
| 2004-04-13 | 389.14 |
| 2004-04-14 | 381.80 |
| 2004-04-15 | 381.42 |
| 2004-04-16 | 383.16 |
| 2004-04-19 | 382.23 |
| 2004-04-20 | 383.67 |
| 2004-04-21 | 377.12 |
| 2004-04-22 | 378.06 |
| 2004-04-23 | 379.59 |
| 2004-04-26 | 380.45 |
| 2004-04-27 | 377.07 |
| 2004-04-28 | 371.43 |
| 2004-04-29 | 368.72 |
| 2004-04-30 | 369.97 |
| 2004-05-03 | 370.40 |
| 2004-05-04 | 373.29 |
| 2004-05-05 | 375.64 |
| 2004-05-06 | 369.44 |
| 2004-05-07 | 362.02 |
| 2004-05-10 | 340.60 |
| 2004-05-11 | 340.67 |
| 2004-05-12 | 346.61 |
| 2004-05-13 | 338.51 |
| 2004-05-14 | 335.08 |
| 2004-05-17 | 330.40 |
| 2004-05-18 | 335.56 |
| 2004-05-19 | 345.09 |
| 2004-05-20 | 343.80 |
| 2004-05-21 | 351.76 |
| 2004-05-24 | 351.35 |
| 2004-05-25 | 349.50 |
| 2004-05-26 | 353.46 |
| 2004-05-27 | 358.92 |
| 2004-05-28 | 358.73 |
| 2004-05-31 | . |
| 2004-06-01 | 359.28 |
| 2004-06-02 | 357.62 |
| 2004-06-03 | 348.00 |
| 2004-06-04 | 350.13 |
| 2004-06-07 | 360.75 |
| 2004-06-08 | 359.97 |
| 2004-06-09 | 358.43 |
| 2004-06-10 | 359.58 |
| 2004-06-11 | . |
| 2004-06-14 | 353.87 |
| 2004-06-15 | 355.33 |
| 2004-06-16 | 360.51 |
| 2004-06-17 | 358.97 |
| 2004-06-18 | 355.85 |
| 2004-06-21 | 362.29 |
| 2004-06-22 | 362.78 |
| 2004-06-23 | 364.02 |
| 2004-06-24 | 369.94 |
| 2004-06-25 | 370.85 |
| 2004-06-28 | 371.30 |
| 2004-06-29 | 368.96 |
| 2004-06-30 | 370.22 |
| 2004-07-01 | 373.27 |
| 2004-07-02 | 370.19 |
| 2004-07-05 | . |
| 2004-07-06 | 368.67 |
| 2004-07-07 | 370.57 |
| 2004-07-08 | 368.36 |
| 2004-07-09 | 369.35 |
| 2004-07-12 | 372.02 |
| 2004-07-13 | 370.46 |
| 2004-07-14 | 366.70 |
| 2004-07-15 | 365.27 |
| 2004-07-16 | 367.26 |
| 2004-07-19 | 369.11 |
| 2004-07-20 | 365.36 |
| 2004-07-21 | 364.94 |
| 2004-07-22 | 366.52 |
| 2004-07-23 | 361.43 |
| 2004-07-26 | 357.88 |
| 2004-07-27 | 356.61 |
| 2004-07-28 | 357.52 |
| 2004-07-29 | 357.71 |
| 2004-07-30 | 359.50 |
| 2004-08-02 | 360.31 |
| 2004-08-03 | 359.84 |
| 2004-08-04 | 356.93 |
| 2004-08-05 | 357.75 |
| 2004-08-06 | 358.79 |
| 2004-08-09 | 356.95 |
| 2004-08-10 | 355.09 |
| 2004-08-11 | 357.02 |
| 2004-08-12 | 356.67 |
| 2004-08-13 | 356.48 |
| 2004-08-16 | 356.27 |
| 2004-08-17 | 357.62 |
| 2004-08-18 | 358.52 |
| 2004-08-19 | 359.95 |
| 2004-08-20 | 357.50 |
| 2004-08-23 | 357.13 |
| 2004-08-24 | 357.16 |
| 2004-08-25 | 358.72 |
| 2004-08-26 | 357.58 |
| 2004-08-27 | 358.81 |
| 2004-08-30 | 353.41 |
| 2004-08-31 | 353.13 |
| 2004-09-01 | 354.91 |
| 2004-09-02 | 356.81 |
| 2004-09-03 | 354.78 |
| 2004-09-06 | . |
| 2004-09-07 | 361.92 |
| 2004-09-08 | 358.16 |
| 2004-09-09 | 355.88 |
| 2004-09-10 | 357.58 |
| 2004-09-13 | 358.74 |
| 2004-09-14 | 360.67 |
| 2004-09-15 | 357.93 |
| 2004-09-16 | 358.97 |
| 2004-09-17 | 357.30 |
| 2004-09-20 | 358.80 |
| 2004-09-21 | 359.29 |
| 2004-09-22 | 359.84 |
| 2004-09-23 | 360.05 |
| 2004-09-24 | 354.62 |
| 2004-09-27 | 353.31 |
| 2004-09-28 | 349.95 |
| 2004-09-29 | 351.31 |
| 2004-09-30 | 354.26 |
| 2004-10-01 | 357.14 |
| 2004-10-04 | 360.94 |
| 2004-10-05 | 363.01 |
| 2004-10-06 | 364.66 |
| 2004-10-07 | 362.10 |
| 2004-10-08 | 363.69 |
| 2004-10-11 | 366.74 |
| 2004-10-12 | 360.65 |
| 2004-10-13 | 358.74 |
| 2004-10-14 | 357.49 |
| 2004-10-15 | 356.97 |
| 2004-10-18 | 355.89 |
| 2004-10-19 | 359.37 |
| 2004-10-20 | 359.35 |
| 2004-10-21 | 359.00 |
| 2004-10-22 | 361.64 |
| 2004-10-25 | 360.99 |
| 2004-10-26 | 360.37 |
| 2004-10-27 | 360.68 |
| 2004-10-28 | 363.66 |
| 2004-10-29 | 364.31 |
| 2004-11-01 | 365.04 |
| 2004-11-02 | 370.08 |
| 2004-11-03 | 373.43 |
| 2004-11-04 | 371.85 |
| 2004-11-05 | 373.81 |
| 2004-11-08 | 372.17 |
| 2004-11-09 | 371.55 |
| 2004-11-10 | 369.95 |
| 2004-11-11 | 370.35 |
| 2004-11-12 | 376.92 |
| 2004-11-15 | 379.88 |
| 2004-11-16 | 377.04 |
| 2004-11-17 | 384.21 |
| 2004-11-18 | 383.20 |
| 2004-11-19 | 384.83 |
| 2004-11-22 | 382.38 |
| 2004-11-23 | 386.96 |
| 2004-11-24 | 388.69 |
| 2004-11-25 | . |
| 2004-11-26 | 388.95 |
| 2004-11-29 | 391.20 |
| 2004-11-30 | 391.84 |
| 2004-12-01 | 390.75 |
| 2004-12-02 | 396.10 |
| 2004-12-03 | 396.42 |
| 2004-12-06 | 394.94 |
| 2004-12-07 | 392.65 |
| 2004-12-08 | 388.22 |
| 2004-12-09 | 385.84 |
| 2004-12-10 | 382.03 |
| 2004-12-13 | 384.87 |
| 2004-12-14 | 386.23 |
| 2004-12-15 | 389.32 |
| 2004-12-16 | 388.99 |
| 2004-12-17 | 390.56 |
| 2004-12-20 | 391.05 |
| 2004-12-21 | 390.53 |
| 2004-12-22 | 390.56 |
| 2004-12-23 | 391.77 |
| 2004-12-24 | . |
| 2004-12-27 | 394.05 |
| 2004-12-28 | 396.79 |
| 2004-12-29 | 396.22 |
| 2004-12-30 | 397.90 |
| 2004-12-31 | 400.25 |
| 2005-01-03 | 399.57 |
| 2005-01-04 | 395.70 |
| 2005-01-05 | 393.64 |
| 2005-01-06 | 389.64 |
| 2005-01-07 | 390.54 |
| 2005-01-10 | 391.40 |
| 2005-01-11 | 394.25 |
| 2005-01-12 | 394.81 |
| 2005-01-13 | 393.70 |
| 2005-01-14 | 392.31 |
| 2005-01-17 | . |
| 2005-01-18 | 390.19 |
| 2005-01-19 | 390.08 |
| 2005-01-20 | 386.35 |
| 2005-01-21 | 386.67 |
| 2005-01-24 | 385.31 |
| 2005-01-25 | 383.38 |
| 2005-01-26 | 388.79 |
| 2005-01-27 | 389.35 |
#2005-01-28| 390.19
#2005-01-31| 391.02
#2005-02-01| 389.78
#2005-02-02| 388.54
#2005-02-03| 387.20
#2005-02-04| 389.24
#2005-02-07| 391.96
#2005-02-08| 391.35
#2005-02-09| 391.25
#2005-02-10| 395.55
#2005-02-11| 395.66
#2005-02-14| 401.63
#2005-02-15| 401.88
#2005-02-16| 400.90
#2005-02-17| 400.92
#2005-02-18| 401.14
#2005-02-21| .
#2005-02-22| 404.75
#2005-02-23| 399.84
#2005-02-24| 399.67
#2005-02-25| 401.62
#2005-02-28| 403.63
#2005-03-01| 401.98
#2005-03-02| 404.31
#2005-03-03| 405.17
#2005-03-04| 406.39
#2005-03-07| 407.61
#2005-03-08| 410.75
#2005-03-09| 412.09
#2005-03-10| 409.30
#2005-03-11| 408.77
#2005-03-14| 407.41
#2005-03-15| 406.01
#2005-03-16| 411.83
#2005-03-17| 408.08
#2005-03-18| 409.76
#2005-03-21| 409.72
#2005-03-22| 406.91
#2005-03-23| 400.90
#2005-03-24| 395.80
#2005-03-25| .
#2005-03-28| 396.56
#2005-03-29| 390.02
#2005-03-30| 390.40
#2005-03-31| 393.64
#2005-04-01| 393.31
#2005-04-04| 388.78
#2005-04-05| 390.44
#2005-04-06| 390.30
#2005-04-07| 393.06
#2005-04-08| 394.79
#2005-04-11| 395.46
#2005-04-12| 391.02
#2005-04-13| 393.05
#2005-04-14| 387.85
#2005-04-15| 384.72
#2005-04-18| 374.95
#2005-04-19| 379.29
#2005-04-20| 379.79
#2005-04-21| 380.05
#2005-04-22| 380.58
#2005-04-25| 381.30
#2005-04-26| 380.86
#2005-04-27| 380.97
#2005-04-28| 382.86
#2005-04-29| 382.64
#2005-05-02| 381.35
#2005-05-03| 382.03
#2005-05-04| 384.18
#2005-05-05| 385.15
#2005-05-06| 390.46
#2005-05-09| 390.40
#2005-05-10| 388.73
#2005-05-11| 385.68
#2005-05-12| 383.83
#2005-05-13| 383.29
#2005-05-16| 380.27
#2005-05-17| 377.85
#2005-05-18| 376.28
#2005-05-19| 382.98
#2005-05-20| 382.27
#2005-05-23| 384.59
#2005-05-24| 385.29
#2005-05-25| 381.57
#2005-05-26| 381.76
#2005-05-27| 385.07
#2005-05-30| .
#2005-05-31| 387.47
#2005-06-01| 387.56
#2005-06-02| 387.96
#2005-06-03| 391.20
#2005-06-06| 393.24
#2005-06-07| 392.29
#2005-06-08| 394.40
#2005-06-09| 390.87
#2005-06-10| 390.88
#2005-06-13| 389.76
#2005-06-14| 393.00
#2005-06-15| 395.98
#2005-06-16| 396.73
#2005-06-17| 400.90
#2005-06-20| 399.14
#2005-06-21| 398.74
#2005-06-22| 402.12
#2005-06-23| 400.65
#2005-06-24| 398.05
#2005-06-27| 395.17
#2005-06-28| 395.52
#2005-06-29| 393.73
#2005-06-30| 395.38
#2005-07-01| 392.92
#2005-07-04| .
#2005-07-05| 389.81
#2005-07-06| 388.71
#2005-07-07| 384.67
#2005-07-08| 385.53
#2005-07-11| 390.91
#2005-07-12| 394.39
#2005-07-13| 393.40
#2005-07-14| 397.34
#2005-07-15| 397.28
#2005-07-18| 398.65
#2005-07-19| 396.43
#2005-07-20| 396.87
#2005-07-21| 402.75
#2005-07-22| 407.25
#2005-07-25| 406.10
#2005-07-26| 405.28
#2005-07-27| 405.21
#2005-07-28| 407.54
#2005-07-29| 409.61
#2005-08-01| 414.78
#2005-08-02| 417.90
#2005-08-03| 418.70
#2005-08-04| 414.90
#2005-08-05| 412.21
#2005-08-08| 412.48
#2005-08-09| 412.91
#2005-08-10| 420.70
#2005-08-11| 422.04
#2005-08-12| 419.22
#2005-08-15| 417.96
#2005-08-16| 419.31
#2005-08-17| 416.22
#2005-08-18| 409.28
#2005-08-19| 409.10
#2005-08-22| 412.46
#2005-08-23| 410.70
#2005-08-24| 408.01
#2005-08-25| 407.91
#2005-08-26| 407.70
#2005-08-29| 400.68
#2005-08-30| 400.45
#2005-08-31| 400.97
#2005-09-01| 405.81
#2005-09-02| 406.74
#2005-09-05| .
#2005-09-06| 403.68
#2005-09-07| 407.21
#2005-09-08| 408.03
#2005-09-09| 411.96
#2005-09-12| 411.68
#2005-09-13| 410.37
#2005-09-14| 411.41
#2005-09-15| 413.87
#2005-09-16| 412.85
#2005-09-19| 411.23
#2005-09-20| 415.07
#2005-09-21| 412.99
#2005-09-22| 411.74
#2005-09-23| 409.35
#2005-09-26| 418.97
#2005-09-27| 413.90
#2005-09-28| 413.96
#2005-09-29| 422.29
#2005-09-30| 418.10
#2005-10-03| 418.64
#2005-10-04| 423.08
#2005-10-05| 420.01
#2005-10-06| 411.31
#2005-10-07| 409.25
#2005-10-10| 410.98
#2005-10-11| 412.57
#2005-10-12| 412.14
#2005-10-13| 407.96
#2005-10-14| 407.26
#2005-10-17| 406.68
#2005-10-18| 404.34
#2005-10-19| 397.63
#2005-10-20| 399.40
#2005-10-21| 400.38
#2005-10-24| 398.80
#2005-10-25| 403.72
#2005-10-26| 402.64
#2005-10-27| 403.02
#2005-10-28| 397.57
#2005-10-31| 400.55
#2005-11-01| 404.24
#2005-11-02| 403.46
#2005-11-03| 403.13
#2005-11-04| 401.10
#2005-11-07| 401.60
#2005-11-08| 403.52
#2005-11-09| 402.17
#2005-11-10| 403.29
#2005-11-11| 406.77
#2005-11-14| 402.49
#2005-11-15| 397.97
#2005-11-16| 397.54
#2005-11-17| 400.78
#2005-11-18| 403.52
#2005-11-21| 401.07
#2005-11-22| 399.30
#2005-11-23| 401.72
#2005-11-24| .
#2005-11-25| 398.89
#2005-11-28| 400.31
#2005-11-29| 399.83
#2005-11-30| 397.22
#2005-12-01| 397.76
#2005-12-02| 400.18
#2005-12-05| 396.67
#2005-12-06| 393.86
#2005-12-07| 398.02
#2005-12-08| 394.65
#2005-12-09| 396.26
#2005-12-12| 396.94
#2005-12-13| 398.83
#2005-12-14| 399.20
#2005-12-15| 399.61
#2005-12-16| 401.36
#2005-12-19| 404.46
#2005-12-20| 404.31
#2005-12-21| 404.91
#2005-12-22| 404.94
#2005-12-23| 405.40
#2005-12-26| .
#2005-12-27| 404.37
#2005-12-28| 404.57
#2005-12-29| 404.01
#2005-12-30| 402.54
#2006-01-02| .
#2006-01-03| 406.49
#2006-01-04| 413.18
#2006-01-05| 420.45
#2006-01-06| 420.64
#2006-01-09| 423.18
#2006-01-10| 419.97
#2006-01-11| 424.43
#2006-01-12| 424.13
#2006-01-13| 422.59
#2006-01-16| .
#2006-01-17| 414.70
#2006-01-18| 407.12
#2006-01-19| 410.86
#2006-01-20| 408.81
#2006-01-23| 406.21
#2006-01-24| 407.84
#2006-01-25| 407.45
#2006-01-26| 407.73
#2006-01-27| 411.37
#2006-01-30| 410.49
#2006-01-31| 412.64
#2006-02-01| 410.98
#2006-02-02| 410.13
#2006-02-03| 406.10
#2006-02-06| 407.32
#2006-02-07| 406.58
#2006-02-08| 401.44
#2006-02-09| 403.19
#2006-02-10| 402.77
#2006-02-13| 401.00
#2006-02-14| 403.98
#2006-02-15| 404.52
#2006-02-16| 403.19
#2006-02-17| 402.55
#2006-02-20| .
#2006-02-21| 403.01
#2006-02-22| 402.05
#2006-02-23| 406.20
#2006-02-24| 404.99
#2006-02-27| 407.15
#2006-02-28| 407.23
#2006-03-01| 405.59
#2006-03-02| 409.23
#2006-03-03| 407.46
#2006-03-06| 405.48
#2006-03-07| 400.90
#2006-03-08| 398.70
#2006-03-09| 401.08
#2006-03-10| 398.85
#2006-03-13| 401.63
#2006-03-14| 406.01
#2006-03-15| 407.94
#2006-03-16| 407.17
#2006-03-17| 409.63
#2006-03-20| 412.08
#2006-03-21| 406.28
#2006-03-22| 405.82
#2006-03-23| 405.48
#2006-03-24| 405.58
#2006-03-27| 407.53
#2006-03-28| 408.07
#2006-03-29| 405.28
#2006-03-30| 411.51
#2006-03-31| 408.94
#2006-04-03| 412.91
#2006-04-04| 412.56
#2006-04-05| 413.36
#2006-04-06| 418.43
#2006-04-07| 418.07
#2006-04-10| 417.24
#2006-04-11| 417.08
#2006-04-12| 413.54
#2006-04-13| 413.57
#2006-04-14| .
#2006-04-17| 416.78
#2006-04-18| 421.14
#2006-04-19| 426.07
#2006-04-20| 428.06
#2006-04-21| 432.84
#2006-04-24| 431.09
#2006-04-25| 431.13
#2006-04-26| 436.27
#2006-04-27| 439.44
#2006-04-28| 440.13
#2006-05-01| 442.95
#2006-05-02| 444.20
#2006-05-03| 444.09
#2006-05-04| 442.87
#2006-05-05| 445.46
#2006-05-08| 455.43
#2006-05-09| 454.24
#2006-05-10| 452.82
#2006-05-11| 455.46
#2006-05-12| 450.19
#2006-05-15| 444.00
#2006-05-16| 443.58
#2006-05-17| 452.92
#2006-05-18| 446.95
#2006-05-19| 440.66
#2006-05-22| 434.84
#2006-05-23| 437.69
#2006-05-24| 433.67
#2006-05-25| 432.22
#2006-05-26| 437.75
#2006-05-29| .
#2006-05-30| 435.83
#2006-05-31| 430.03
#2006-06-01| 431.11
#2006-06-02| 440.47
#2006-06-05| 437.83
#2006-06-06| 432.60
#2006-06-07| 426.74
#2006-06-08| 413.52
#2006-06-09| 417.36
#2006-06-12| 416.08
#2006-06-13| 406.66
#2006-06-14| 406.63
#2006-06-15| 406.89
#2006-06-16| 415.23
#2006-06-19| 411.75
#2006-06-20| 409.77
#2006-06-21| 412.98
#2006-06-22| 417.17
#2006-06-23| 412.69
#2006-06-26| 410.84
#2006-06-27| 411.12
#2006-06-28| 408.58
#2006-06-29| 411.38
#2006-06-30| 424.73
#2006-07-03| 424.59
#2006-07-04| .
#2006-07-05| 424.21
#2006-07-06| 423.11
#2006-07-07| 428.06
#2006-07-10| 432.14
#2006-07-11| 431.23
#2006-07-12| 430.24
#2006-07-13| 429.10
#2006-07-14| 421.97
#2006-07-17| 418.35
#2006-07-18| 416.60
#2006-07-19| 416.13
#2006-07-20| 426.60
#2006-07-21| 427.45
#2006-07-24| 428.23
#2006-07-25| 431.75
#2006-07-26| 429.85
#2006-07-27| 438.54
#2006-07-28| 441.92
#2006-07-31| 443.18
#2006-08-01| 439.62
#2006-08-02| 440.14
#2006-08-03| 439.60
#2006-08-04| 438.15
#2006-08-07| 436.57
#2006-08-08| 437.97
#2006-08-09| 442.31
#2006-08-10| 439.52
#2006-08-11| 438.53
#2006-08-14| 439.46
#2006-08-15| 439.91
#2006-08-16| 444.34
#2006-08-17| 444.32
#2006-08-18| 444.92
#2006-08-21| 439.99
#2006-08-22| 438.55
#2006-08-23| 437.86
#2006-08-24| 435.11
#2006-08-25| 438.01
#2006-08-28| 437.83
#2006-08-29| 443.06
#2006-08-30| 444.88
#2006-08-31| 447.69
#2006-09-01| 446.49
#2006-09-04| .
#2006-09-05| 455.13
#2006-09-06| 451.85
#2006-09-07| 447.58
#2006-09-08| 446.23
#2006-09-11| 440.69
#2006-09-12| 441.35
#2006-09-13| 446.63
#2006-09-14| 447.03
#2006-09-15| 445.20
#2006-09-18| 446.40
#2006-09-19| 447.91
#2006-09-20| 446.51
#2006-09-21| 450.08
#2006-09-22| 448.09
#2006-09-25| 451.26
#2006-09-26| 449.00
#2006-09-27| 455.82
#2006-09-28| 455.56
#2006-09-29| 454.58
#2006-10-02| 457.75
#2006-10-03| 459.41
#2006-10-04| 460.58
#2006-10-05| 466.12
#2006-10-06| 467.74
#2006-10-09| 462.97
#2006-10-10| 462.21
#2006-10-11| 463.54
#2006-10-12| 462.56
#2006-10-13| 465.40
#2006-10-16| 469.21
#2006-10-17| 466.03
#2006-10-18| 467.79
#2006-10-19| 469.06
#2006-10-20| 471.12
#2006-10-23| 471.32
#2006-10-24| 468.70
#2006-10-25| 469.95
#2006-10-26| 477.20
#2006-10-27| 481.88
#2006-10-30| 481.50
#2006-10-31| 482.07
#2006-11-01| 484.86
#2006-11-02| 487.09
#2006-11-03| 487.68
#2006-11-06| 490.35
#2006-11-07| 494.08
#2006-11-08| 491.88
#2006-11-09| 494.69
#2006-11-10| 494.69
#2006-11-13| 491.52
#2006-11-14| 493.51
#2006-11-15| 493.04
#2006-11-16| 497.91
#2006-11-17| 499.47
#2006-11-20| 491.60
#2006-11-21| 493.47
#2006-11-22| 502.23
#2006-11-23| .
#2006-11-24| 502.59
#2006-11-27| 504.86
#2006-11-28| 498.45
#2006-11-29| 500.21
#2006-11-30| 505.56
#2006-12-01| 506.31
#2006-12-04| 504.87
#2006-12-05| 511.18
#2006-12-06| 514.33
#2006-12-07| 513.14
#2006-12-08| 510.71
#2006-12-11| 511.43
#2006-12-12| 513.27
#2006-12-13| 510.34
#2006-12-14| 515.61
#2006-12-15| 518.49
#2006-12-18| 523.21
#2006-12-19| 514.77
#2006-12-20| 520.62
#2006-12-21| 518.74
#2006-12-22| 519.84
#2006-12-25| .
#2006-12-26| 517.87
#2006-12-27| 523.01
#2006-12-28| 528.32
#2006-12-29| 529.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 535.95
#2007-01-04| 535.16
#2007-01-05| 533.23
#2007-01-08| 527.13
#2007-01-09| 526.67
#2007-01-10| 519.35
#2007-01-11| 519.40
#2007-01-12| 526.10
#2007-01-15| .
#2007-01-16| 533.93
#2007-01-17| 535.57
#2007-01-18| 537.38
#2007-01-19| 538.71
#2007-01-22| 543.15
#2007-01-23| 546.62
#2007-01-24| 550.65
#2007-01-25| 544.51
#2007-01-26| 538.81
#2007-01-29| 536.52
#2007-01-30| 539.87
#2007-01-31| 535.72
#2007-02-01| 543.58
#2007-02-02| 550.55
#2007-02-05| 550.14
#2007-02-06| 554.90
#2007-02-07| 559.73
#2007-02-08| 564.44
#2007-02-09| 561.79
#2007-02-12| 553.99
#2007-02-13| 552.40
#2007-02-14| 557.47
#2007-02-15| 572.16
#2007-02-16| 565.10
#2007-02-19| .
#2007-02-20| 564.56
#2007-02-21| 567.27
#2007-02-22| 566.93
#2007-02-23| 566.05
#2007-02-26| 561.53
#2007-02-27| 562.86
#2007-02-28| 547.03
#2007-03-01| 543.04
#2007-03-02| 537.55
#2007-03-05| 525.13
#2007-03-06| 534.38
#2007-03-07| 533.26
#2007-03-08| 539.13
#2007-03-09| 537.69
#2007-03-12| 546.81
#2007-03-13| 544.46
#2007-03-14| 531.30
#2007-03-15| 536.53
#2007-03-16| 538.18
#2007-03-19| 545.52
#2007-03-20| 547.84
#2007-03-21| 550.89
#2007-03-22| 556.98
#2007-03-23| 556.77
#2007-03-26| 559.44
#2007-03-27| 558.77
#2007-03-28| 557.37
#2007-03-29| 559.64
#2007-03-30| 564.35
#2007-04-02| 560.89
#2007-04-03| 562.11
#2007-04-04| 570.21
#2007-04-05| 569.89
#2007-04-06| .
#2007-04-09| 568.10
#2007-04-10| 571.61
#2007-04-11| 570.96
#2007-04-12| 572.05
#2007-04-13| 568.66
#2007-04-16| 576.78
#2007-04-17| 579.18
#2007-04-18| 577.34
#2007-04-19| 567.38
#2007-04-20| 574.13
#2007-04-23| 570.46
#2007-04-24| 573.28
#2007-04-25| 567.92
#2007-04-26| 566.06
#2007-04-27| 564.33
#2007-04-30| 563.71
#2007-05-01| 566.04
#2007-05-02| 569.47
#2007-05-03| 573.43
#2007-05-04| 574.36
#2007-05-07| 580.40
#2007-05-08| 581.69
#2007-05-09| 579.44
#2007-05-10| 574.86
#2007-05-11| 570.41
#2007-05-14| 575.78
#2007-05-15| 578.04
#2007-05-16| 579.28
#2007-05-17| 576.09
#2007-05-18| 573.97
#2007-05-21| 575.90
#2007-05-22| 574.38
#2007-05-23| 575.11
#2007-05-24| 571.58
#2007-05-25| 566.87
#2007-05-28| .
#2007-05-29| 571.46
#2007-05-30| 567.43
#2007-05-31| 576.62
#2007-06-01| 575.66
#2007-06-04| 575.06
#2007-06-05| 574.47
#2007-06-06| 575.38
#2007-06-07| 573.56
#2007-06-08| 564.44
#2007-06-11| 566.21
#2007-06-12| 566.78
#2007-06-13| 563.29
#2007-06-14| 567.52
#2007-06-15| 571.05
#2007-06-18| 578.05
#2007-06-19| 577.05
#2007-06-20| 577.37
#2007-06-21| 582.00
#2007-06-22| 581.00
#2007-06-25| 578.83
#2007-06-26| 580.13
#2007-06-27| 573.31
#2007-06-28| 578.37
#2007-06-29| 574.87
#2007-07-02| 578.04
#2007-07-03| 584.18
#2007-07-04| .
#2007-07-05| 588.52
#2007-07-06| 585.12
#2007-07-09| 587.19
#2007-07-10| 589.29
#2007-07-11| 585.42
#2007-07-12| 590.56
#2007-07-13| 600.05
#2007-07-16| 600.40
#2007-07-17| 598.82
#2007-07-18| 595.57
#2007-07-19| 600.20
#2007-07-20| 604.76
#2007-07-23| 601.33
#2007-07-24| 605.90
#2007-07-25| 603.61
#2007-07-26| 597.15
#2007-07-27| 580.03
#2007-07-30| 578.40
#2007-07-31| 582.04
#2007-08-01| 564.82
#2007-08-02| 570.57
#2007-08-03| 575.10
#2007-08-06| 567.34
#2007-08-07| 568.21
#2007-08-08| 579.99
#2007-08-09| 576.38
#2007-08-10| 561.72
#2007-08-13| 564.59
#2007-08-14| 566.54
#2007-08-15| 555.95
#2007-08-16| 539.17
#2007-08-17| 537.22
#2007-08-20| 556.75
#2007-08-21| 559.85
#2007-08-22| 568.91
#2007-08-23| 580.62
#2007-08-24| 583.14
#2007-08-27| 592.58
#2007-08-28| 591.03
#2007-08-29| 588.07
#2007-08-30| 592.43
#2007-08-31| 604.34
#2007-09-03| .
#2007-09-04| 601.79
#2007-09-05| 601.34
#2007-09-06| 598.89
#2007-09-07| 597.03
#2007-09-10| 594.25
#2007-09-11| 594.38
#2007-09-12| 597.46
#2007-09-13| 599.30
#2007-09-14| 608.43
#2007-09-17| 605.59
#2007-09-18| 601.55
#2007-09-19| 621.06
#2007-09-20| 624.40
#2007-09-21| 619.25
#2007-09-24| 630.48
#2007-09-25| 636.36
#2007-09-26| 635.23
#2007-09-27| 655.51
#2007-09-28| 657.14
#2007-10-01| 660.38
#2007-10-02| 673.27
#2007-10-03| 669.45
#2007-10-04| 666.52
#2007-10-05| 676.78
#2007-10-08| 674.48
#2007-10-09| 683.78
#2007-10-10| 689.53
#2007-10-11| 701.94
#2007-10-12| 695.80
#2007-10-15| 709.67
#2007-10-16| 707.16
#2007-10-17| 708.32
#2007-10-18| 704.94
#2007-10-19| 701.09
#2007-10-22| 683.20
#2007-10-23| 700.80
#2007-10-24| 700.33
#2007-10-25| 706.32
#2007-10-26| 714.33
#2007-10-29| 726.34
#2007-10-30| 723.18
#2007-10-31| 721.96
#2007-11-01| 721.88
#2007-11-02| 709.23
#2007-11-05| 693.97
#2007-11-06| 696.83
#2007-11-07| 703.03
#2007-11-08| 691.21
#2007-11-09| 688.00
#2007-11-12| 668.80
#2007-11-13| 669.33
#2007-11-14| 694.36
#2007-11-15| 691.85
#2007-11-16| 678.91
#2007-11-19| 675.38
#2007-11-20| 678.76
#2007-11-21| 662.46
#2007-11-22| .
#2007-11-23| 669.05
#2007-11-26| 682.01
#2007-11-27| 675.70
#2007-11-28| 676.84
#2007-11-29| 692.89
#2007-11-30| 695.84
#2007-12-03| 696.47
#2007-12-04| 702.61
#2007-12-05| 710.12
#2007-12-06| 713.00
#2007-12-07| 711.09
#2007-12-10| 708.38
#2007-12-11| 720.74
#2007-12-12| 717.18
#2007-12-13| 703.24
#2007-12-14| 696.51
#2007-12-17| 679.00
#2007-12-18| 681.65
#2007-12-19| 680.03
#2007-12-20| 680.35
#2007-12-21| 690.06
#2007-12-24| 699.07
#2007-12-25| .
#2007-12-26| 706.66
#2007-12-27| 704.67
#2007-12-28| 699.27
#2007-12-31| 708.69
#2008-01-01| .
#2008-01-02| 708.04
#2008-01-03| 700.83
#2008-01-04| 701.97
#2008-01-07| 689.62
#2008-01-08| 695.05
#2008-01-09| 701.96
#2008-01-10| 700.05
#2008-01-11| 699.41
#2008-01-14| 698.64
#2008-01-15| 687.63
#2008-01-16| 668.02
#2008-01-17| 675.28
#2008-01-18| 671.14
#2008-01-21| .
#2008-01-22| 613.33
#2008-01-23| 641.09
#2008-01-24| 640.94
#2008-01-25| 660.74
#2008-01-28| 645.65
#2008-01-29| 649.82
#2008-01-30| 641.51
#2008-01-31| 647.12
#2008-02-01| 656.51
#2008-02-04| 672.15
#2008-02-05| 670.69
#2008-02-06| 654.67
#2008-02-07| 656.34
#2008-02-08| 656.05
#2008-02-11| 646.64
#2008-02-12| 658.22
#2008-02-13| 659.07
#2008-02-14| 675.33
#2008-02-15| 675.35
#2008-02-18| .
#2008-02-19| 673.69
#2008-02-20| 657.15
#2008-02-21| 665.44
#2008-02-22| 655.74
#2008-02-25| 660.52
#2008-02-26| 661.03
#2008-02-27| 670.20
#2008-02-28| 670.12
#2008-02-29| 666.52
#2008-03-03| 655.24
#2008-03-04| 650.64
#2008-03-05| 649.09
#2008-03-06| 653.66
#2008-03-07| 635.69
#2008-03-10| 632.20
#2008-03-11| 634.63
#2008-03-12| 641.19
#2008-03-13| 624.48
#2008-03-14| 625.81
#2008-03-17| 614.78
#2008-03-18| 621.17
#2008-03-19| 628.20
#2008-03-20| 618.62
#2008-03-21| .
#2008-03-24| 624.93
#2008-03-25| 644.53
#2008-03-26| 649.86
#2008-03-27| 649.00
#2008-03-28| 655.84
#2008-03-31| 645.99
#2008-04-01| 645.08
#2008-04-02| 655.12
#2008-04-03| 665.82
#2008-04-04| 662.58
#2008-04-07| 674.22
#2008-04-08| 666.17
#2008-04-09| 663.23
#2008-04-10| 667.37
#2008-04-11| 676.52
#2008-04-14| 661.27
#2008-04-15| 666.70
#2008-04-16| 672.88
#2008-04-17| 672.54
#2008-04-18| 670.85
#2008-04-21| 682.04
#2008-04-22| 678.64
#2008-04-23| 686.22
#2008-04-24| 682.33
#2008-04-25| 685.82
#2008-04-28| 686.58
#2008-04-29| 685.18
#2008-04-30| 682.83
#2008-05-01| 684.62
#2008-05-02| 690.03
#2008-05-05| 687.89
#2008-05-06| 688.47
#2008-05-07| 677.23
#2008-05-08| 669.71
#2008-05-09| 665.59
#2008-05-12| 665.38
#2008-05-13| 673.45
#2008-05-14| 680.43
#2008-05-15| 680.38
#2008-05-16| 689.68
#2008-05-19| 689.58
#2008-05-20| 681.63
#2008-05-21| 684.95
#2008-05-22| 679.07
#2008-05-23| 675.62
#2008-05-26| .
#2008-05-27| 662.16
#2008-05-28| 658.84
#2008-05-29| 662.34
#2008-05-30| 667.79
#2008-06-02| 671.50
#2008-06-03| 658.01
#2008-06-04| 654.11
#2008-06-05| 653.39
#2008-06-06| 655.05
#2008-06-09| 648.12
#2008-06-10| 635.36
#2008-06-11| 633.72
#2008-06-12| 625.22
#2008-06-13| 619.85
#2008-06-16| 629.98
#2008-06-17| 634.60
#2008-06-18| 637.33
#2008-06-19| 627.51
#2008-06-20| 622.64
#2008-06-23| 621.62
#2008-06-24| 618.73
#2008-06-25| 625.58
#2008-06-26| 626.33
#2008-06-27| 620.31
#2008-06-30| 618.55
#2008-07-01| 616.57
#2008-07-02| 615.68
#2008-07-03| 611.29
#2008-07-04| .
#2008-07-07| 616.24
#2008-07-08| 610.39
#2008-07-09| 623.05
#2008-07-10| 620.96
#2008-07-11| 625.90
#2008-07-14| 617.22
#2008-07-15| 609.19
#2008-07-16| 611.38
#2008-07-17| 616.78
#2008-07-18| 612.88
#2008-07-21| 622.82
#2008-07-22| 624.55
#2008-07-23| 627.00
#2008-07-24| 633.35
#2008-07-25| 626.45
#2008-07-28| 633.98
#2008-07-29| 624.51
#2008-07-30| 632.05
#2008-07-31| 635.90
#2008-08-01| 636.20
#2008-08-04| 640.95
#2008-08-05| 630.65
#2008-08-06| 634.56
#2008-08-07| 623.28
#2008-08-08| 618.47
#2008-08-11| 618.24
#2008-08-12| 608.03
#2008-08-13| 599.26
#2008-08-14| 598.32
#2008-08-15| 595.38
#2008-08-18| 598.81
#2008-08-19| 590.93
#2008-08-20| 595.96
#2008-08-21| 588.31
#2008-08-22| 586.69
#2008-08-25| 595.17
#2008-08-26| 588.35
#2008-08-27| 595.15
#2008-08-28| 586.69
#2008-08-29| 598.38
#2008-09-01| .
#2008-09-02| 591.30
#2008-09-03| 587.93
#2008-09-04| 579.17
#2008-09-05| 566.58
#2008-09-08| 575.24
#2008-09-09| 569.40
#2008-09-10| 563.56
#2008-09-11| 549.46
#2008-09-12| 555.47
#2008-09-15| 550.44
#2008-09-16| 528.86
#2008-09-17| 530.46
#2008-09-18| 528.37
#2008-09-19| 555.39
#2008-09-22| 554.65
#2008-09-23| 549.91
#2008-09-24| 554.01
#2008-09-25| 547.03
#2008-09-26| 545.56
#2008-09-29| 538.21
#2008-09-30| 533.06
#2008-10-01| 535.28
#2008-10-02| 544.47
#2008-10-03| 537.10
#2008-10-06| 515.42
#2008-10-07| 514.84
#2008-10-08| 489.43
#2008-10-09| 489.95
#2008-10-10| 454.45
#2008-10-13| 476.79
#2008-10-14| 495.03
#2008-10-15| 480.52
#2008-10-16| 456.48
#2008-10-17| 461.07
#2008-10-20| 476.67
#2008-10-21| 477.82
#2008-10-22| 457.29
#2008-10-23| 448.99
#2008-10-24| 425.89
#2008-10-27| 409.08
#2008-10-28| 419.29
#2008-10-29| 432.97
#2008-10-30| 459.59
#2008-10-31| 452.76
#2008-11-03| 463.45
#2008-11-04| 471.40
#2008-11-05| 478.47
#2008-11-06| 466.23
#2008-11-07| 473.67
#2008-11-10| 488.97
#2008-11-11| 469.17
#2008-11-12| 474.56
#2008-11-13| 455.61
#2008-11-14| 463.58
#2008-11-17| 467.96
#2008-11-18| 453.18
#2008-11-19| 455.38
#2008-11-20| 440.63
#2008-11-21| 447.59
#2008-11-24| 447.94
#2008-11-25| 462.11
#2008-11-26| 474.94
#2008-11-27| .
#2008-11-28| 470.43
#2008-12-01| 474.47
#2008-12-02| 464.90
#2008-12-03| 477.37
#2008-12-04| 482.46
#2008-12-05| 489.27
#2008-12-08| 503.06
#2008-12-09| 499.94
#2008-12-10| 515.04
#2008-12-11| 513.52
#2008-12-12| 502.59
#2008-12-15| 506.54
#2008-12-16| 506.83
#2008-12-17| 522.89
#2008-12-18| 527.17
#2008-12-19| 523.07
#2008-12-22| 518.09
#2008-12-23| 514.85
#2008-12-24| 506.17
#2008-12-25| .
#2008-12-26| 508.07
#2008-12-29| 516.20
#2008-12-30| 517.60
#2008-12-31| 521.40
#2009-01-01| .
#2009-01-02| 528.03
#2009-01-05| 529.00
#2009-01-06| 518.20
#2009-01-07| 505.17
#2009-01-08| 501.40
#2009-01-09| 502.98
#2009-01-12| 499.62
#2009-01-13| 491.77
#2009-01-14| 494.25
#2009-01-15| 471.86
#2009-01-16| 478.54
#2009-01-19| .
#2009-01-20| 475.09
#2009-01-21| 478.10
#2009-01-22| 479.65
#2009-01-23| 477.97
#2009-01-26| 477.93
#2009-01-27| 486.27
#2009-01-28| 484.79
#2009-01-29| 483.35
#2009-01-30| 481.40
#2009-02-02| 468.10
#2009-02-03| 467.48
#2009-02-04| 470.97
#2009-02-05| 470.54
#2009-02-06| 479.19
#2009-02-09| 475.88
#2009-02-10| 475.55
#2009-02-11| 472.85
#2009-02-12| 464.40
#2009-02-13| 471.47
#2009-02-16| .
#2009-02-17| 458.37
#2009-02-18| 453.14
#2009-02-19| 453.31
#2009-02-20| 447.08
#2009-02-23| 452.81
#2009-02-24| 445.04
#2009-02-25| 447.17
#2009-02-26| 442.06
#2009-02-27| 439.52
#2009-03-02| 431.63
#2009-03-03| 426.85
#2009-03-04| 428.44
#2009-03-05| 425.73
#2009-03-06| 421.39
#2009-03-09| 412.51
#2009-03-10| 417.22
#2009-03-11| 416.82
#2009-03-12| 409.47
#2009-03-13| 416.52
#2009-03-16| 419.97
#2009-03-17| 419.63
#2009-03-18| 419.73
#2009-03-19| 430.10
#2009-03-20| 423.96
#2009-03-23| 438.04
#2009-03-24| 436.93
#2009-03-25| 440.94
#2009-03-26| 452.08
#2009-03-27| 452.63
#2009-03-30| 440.70
#2009-03-31| 436.71
#2009-04-01| 439.36
#2009-04-02| 448.92
#2009-04-03| 443.32
#2009-04-06| 448.91
#2009-04-07| 453.94
#2009-04-08| 449.03
#2009-04-09| 453.79
#2009-04-10| .
#2009-04-13| 452.81
#2009-04-14| 459.12
#2009-04-15| 462.21
#2009-04-16| 462.07
#2009-04-17| 459.72
#2009-04-20| 456.68
#2009-04-21| 453.14
#2009-04-22| 448.30
#2009-04-23| 454.48
#2009-04-24| 455.40
#2009-04-27| 451.78
#2009-04-28| 447.18
#2009-04-29| 456.28
#2009-04-30| 462.53
#2009-05-01| 462.76
#2009-05-04| 471.68
#2009-05-05| 471.74
#2009-05-06| 477.22
#2009-05-07| 484.09
#2009-05-08| 486.19
#2009-05-11| 480.27
#2009-05-12| 483.92
#2009-05-13| 488.48
#2009-05-14| 482.52
#2009-05-15| 486.42
#2009-05-18| 492.55
#2009-05-19| 501.66
#2009-05-20| 502.36
#2009-05-21| 495.10
#2009-05-22| 496.73
#2009-05-25| .
#2009-05-26| 495.49
#2009-05-27| 502.13
#2009-05-28| 497.70
#2009-05-29| 506.75
#2009-06-01| 513.01
#2009-06-02| 509.56
#2009-06-03| 511.43
#2009-06-04| 509.88
#2009-06-05| 511.22
#2009-06-08| 502.92
#2009-06-09| 508.01
#2009-06-10| 517.66
#2009-06-11| 517.42
#2009-06-12| 517.40
#2009-06-15| 515.35
#2009-06-16| 513.72
#2009-06-17| 508.81
#2009-06-18| 506.90
#2009-06-19| 506.17
#2009-06-22| 502.80
#2009-06-23| 498.30
#2009-06-24| 507.22
#2009-06-25| 507.73
#2009-06-26| 515.77
#2009-06-29| 515.42
#2009-06-30| 517.24
#2009-07-01| 517.91
#2009-07-02| 515.15
#2009-07-03| .
#2009-07-06| 510.45
#2009-07-07| 514.50
#2009-07-08| 512.13
#2009-07-09| 516.01
#2009-07-10| 513.72
#2009-07-13| 505.30
#2009-07-14| 511.64
#2009-07-15| 513.96
#2009-07-16| 515.76
#2009-07-17| 522.04
#2009-07-20| 528.74
#2009-07-21| 528.19
#2009-07-22| 526.89
#2009-07-23| 527.55
#2009-07-24| 530.24
#2009-07-27| 541.29
#2009-07-28| 549.55
#2009-07-29| 546.74
#2009-07-30| 548.50
#2009-07-31| 548.79
#2009-08-03| 549.21
#2009-08-04| 548.30
#2009-08-05| 547.53
#2009-08-06| 557.49
#2009-08-07| 552.28
#2009-08-10| 558.62
#2009-08-11| 562.22
#2009-08-12| 555.24
#2009-08-13| 562.08
#2009-08-14| 563.41
#2009-08-17| 546.12
#2009-08-18| 549.68
#2009-08-19| 544.74
#2009-08-20| 546.93
#2009-08-21| 538.24
#2009-08-24| 544.05
#2009-08-25| 543.46
#2009-08-26| 547.17
#2009-08-27| 546.67
#2009-08-28| 549.89
#2009-08-31| 545.30
#2009-09-01| 546.05
#2009-09-02| 539.58
#2009-09-03| 545.27
#2009-09-04| 551.59
#2009-09-07| .
#2009-09-08| 559.50
#2009-09-09| 556.27
#2009-09-10| 565.72
#2009-09-11| 568.58
#2009-09-14| 562.65
#2009-09-15| 555.51
#2009-09-16| 563.07
#2009-09-17| 567.74
#2009-09-18| 567.15
#2009-09-21| 565.57
#2009-09-22| 571.39
#2009-09-23| 570.72
#2009-09-24| 567.47
#2009-09-25| 564.32
#2009-09-28| 562.50
#2009-09-29| 562.04
#2009-09-30| 566.54
#2009-10-01| 567.95
#2009-10-02| 558.68
#2009-10-05| 559.11
#2009-10-06| 560.00
#2009-10-07| 559.27
#2009-10-08| 558.49
#2009-10-09| 555.40
#2009-10-12| 556.27
#2009-10-13| 556.30
#2009-10-14| 559.88
#2009-10-15| 557.52
#2009-10-16| 553.91
#2009-10-19| 558.32
#2009-10-20| 559.09
#2009-10-21| 556.00
#2009-10-22| 548.76
#2009-10-23| 547.63
#2009-10-26| 548.73
#2009-10-27| 544.24
#2009-10-28| 540.13
#2009-10-29| 538.07
#2009-10-30| 538.96
#2009-11-02| 535.84
#2009-11-03| 532.37
#2009-11-04| 536.65
#2009-11-05| 534.34
#2009-11-06| 539.57
#2009-11-09| 539.83
#2009-11-10| 538.49
#2009-11-11| 546.95
#2009-11-12| 541.62
#2009-11-13| 545.51
#2009-11-16| 548.75
#2009-11-17| 545.47
#2009-11-18| 548.52
#2009-11-19| 545.41
#2009-11-20| 543.30
#2009-11-23| 544.71
#2009-11-24| 543.25
#2009-11-25| 549.13
#2009-11-26| .
#2009-11-27| 538.64
#2009-11-30| 547.25
#2009-12-01| 549.96
#2009-12-02| 554.91
#2009-12-03| 558.78
#2009-12-04| 551.02
#2009-12-07| 548.70
#2009-12-08| 550.11
#2009-12-09| 549.20
#2009-12-10| 548.91
#2009-12-11| 546.80
#2009-12-14| 548.78
#2009-12-15| 544.67
#2009-12-16| 547.35
#2009-12-17| 543.41
#2009-12-18| 540.42
#2009-12-21| 531.46
#2009-12-22| 532.36
#2009-12-23| 534.02
#2009-12-24| 536.23
#2009-12-25| .
#2009-12-28| 539.72
#2009-12-29| 542.44
#2009-12-30| 539.80
#2009-12-31| 544.34
#2010-01-01| .
#2010-01-04| 549.50
#2010-01-05| 554.99
#2010-01-06| 555.35
#2010-01-07| 550.06
#2010-01-08| 555.62
#2010-01-11| 560.35
#2010-01-12| 562.14
#2010-01-13| 564.46
#2010-01-14| 575.11
#2010-01-15| 577.81
#2010-01-18| .
#2010-01-19| 572.40
#2010-01-20| 572.07
#2010-01-21| 572.25
#2010-01-22| 570.26
#2010-01-25| 571.62
#2010-01-26| 562.12
#2010-01-27| 561.38
#2010-01-28| 562.14
#2010-01-29| 554.93
#2010-02-01| 558.60
#2010-02-02| 563.35
#2010-02-03| 565.28
#2010-02-04| 560.80
#2010-02-05| 553.94
#2010-02-08| 552.81
#2010-02-09| 555.40
#2010-02-10| 553.38
#2010-02-11| 554.77
#2010-02-12| 553.53
#2010-02-15| .
#2010-02-16| 552.12
#2010-02-17| 556.51
#2010-02-18| 556.19
#2010-02-19| 545.56
#2010-02-22| 555.03
#2010-02-23| 557.48
#2010-02-24| 552.69
#2010-02-25| 552.52
#2010-02-26| 555.20
#2010-03-01| 557.71
#2010-03-02| 559.05
#2010-03-03| 558.45
#2010-03-04| 551.65
#2010-03-05| 551.62
#2010-03-08| 559.20
#2010-03-09| 560.18
#2010-03-10| 559.01
#2010-03-11| 562.28
#2010-03-12| 563.10
#2010-03-15| 560.39
#2010-03-16| 563.38
#2010-03-17| 567.87
#2010-03-18| 568.40
#2010-03-19| 570.50
#2010-03-22| 566.60
#2010-03-23| 564.49
#2010-03-24| 559.32
#2010-03-25| 557.39
#2010-03-26| 560.61
#2010-03-29| 565.48
#2010-03-30| 566.52
#2010-03-31| 562.70
#2010-04-01| 565.95
#2010-04-02| .
#2010-04-05| 563.50
#2010-04-06| 566.40
#2010-04-07| 569.82
#2010-04-08| 571.14
#2010-04-09| 578.09
#2010-04-12| 575.92
#2010-04-13| 576.10
#2010-04-14| 576.86
#2010-04-15| 577.00
#2010-04-16| 574.03
#2010-04-19| 567.02
#2010-04-20| 573.12
#2010-04-21| 573.47
#2010-04-22| 571.27
#2010-04-23| 568.67
#2010-04-26| 574.13
#2010-04-27| 571.82
#2010-04-28| 560.86
#2010-04-29| 560.45
#2010-04-30| 565.42
#2010-05-03| 562.16
#2010-05-04| 557.97
#2010-05-05| 553.33
#2010-05-06| 549.79
#2010-05-07| 546.05
#2010-05-10| 554.70
#2010-05-11| 550.74
#2010-05-12| 549.11
#2010-05-13| 552.22
#2010-05-14| 549.56
#2010-05-17| 544.32
#2010-05-18| 548.74
#2010-05-19| 541.92
#2010-05-20| 542.55
#2010-05-21| 534.34
#2010-05-24| 532.96
#2010-05-25| 518.71
#2010-05-26| 524.89
#2010-05-27| 528.15
#2010-05-28| 531.99
#2010-05-31| .
#2010-06-01| 528.88
#2010-06-02| 531.44
#2010-06-03| 541.08
#2010-06-04| 538.86
#2010-06-07| 529.31
#2010-06-08| 534.98
#2010-06-09| 539.63
#2010-06-10| 545.85
#2010-06-11| 547.13
#2010-06-14| 552.01
#2010-06-15| 550.95
#2010-06-16| 553.05
#2010-06-17| 557.11
#2010-06-18| 563.80
#2010-06-21| 572.38
#2010-06-22| 566.97
#2010-06-23| 567.59
#2010-06-24| 568.50
#2010-06-25| 565.60
#2010-06-28| 566.78
#2010-06-29| 562.39
#2010-06-30| 560.88
#2010-07-01| 557.04
#2010-07-02| 558.48
#2010-07-05| .
#2010-07-06| 565.41
#2010-07-07| 564.20
#2010-07-08| 571.40
#2010-07-09| 578.01
#2010-07-12| 578.14
#2010-07-13| 580.24
#2010-07-14| 582.51
#2010-07-15| 579.31
#2010-07-16| 576.87
#2010-07-19| 573.54
#2010-07-20| 574.37
#2010-07-21| 575.13
#2010-07-22| 576.55
#2010-07-23| 579.68
#2010-07-26| 581.06
#2010-07-27| 584.98
#2010-07-28| 588.20
#2010-07-29| 588.08
#2010-07-30| 587.72
#2010-08-02| 594.01
#2010-08-03| 594.65
#2010-08-04| 595.57
#2010-08-05| 598.48
#2010-08-06| 604.69
#2010-08-09| 606.17
#2010-08-10| 601.51
#2010-08-11| 597.26
#2010-08-12| 585.96
#2010-08-13| 586.63
#2010-08-16| 590.72
#2010-08-17| 592.84
#2010-08-18| 595.48
#2010-08-19| 596.10
#2010-08-20| 591.01
#2010-08-23| 588.96
#2010-08-24| 589.18
#2010-08-25| 584.04
#2010-08-26| 589.05
#2010-08-27| 589.01
#2010-08-30| 593.26
#2010-08-31| 587.63
#2010-09-01| 594.39
#2010-09-02| 596.53
#2010-09-03| 600.30
#2010-09-06| .
#2010-09-07| 604.98
#2010-09-08| 600.13
#2010-09-09| 601.15
#2010-09-10| 600.49
#2010-09-13| 608.08
#2010-09-14| 609.33
#2010-09-15| 607.34
#2010-09-16| 605.55
#2010-09-17| 611.48
#2010-09-20| 614.56
#2010-09-21| 613.30
#2010-09-22| 613.85
#2010-09-23| 612.90
#2010-09-24| 616.67
#2010-09-27| 622.25
#2010-09-28| 620.72
#2010-09-29| 624.37
#2010-09-30| 618.42
#2010-10-01| 623.07
#2010-10-04| 621.26
#2010-10-05| 626.42
#2010-10-06| 631.44
#2010-10-07| 632.89
#2010-10-08| 631.18
#2010-10-11| 631.06
#2010-10-12| 624.17
#2010-10-13| 628.82
#2010-10-14| 636.06
#2010-10-15| 633.66
#2010-10-18| 630.54
#2010-10-19| 626.62
#2010-10-20| 624.94
#2010-10-21| 625.30
#2010-10-22| 623.36
#2010-10-25| 629.76
#2010-10-26| 626.33
#2010-10-27| 621.04
#2010-10-28| 625.15
#2010-10-29| 625.26
#2010-11-01| 626.99
#2010-11-02| 625.51
#2010-11-03| 624.31
#2010-11-04| 636.14
#2010-11-05| 637.55
#2010-11-08| 641.14
#2010-11-09| 647.17
#2010-11-10| 643.62
#2010-11-11| 642.12
#2010-11-12| 634.29
#2010-11-15| 631.10
#2010-11-16| 624.70
#2010-11-17| 623.02
#2010-11-18| 627.38
#2010-11-19| 631.12
#2010-11-22| 633.73
#2010-11-23| 630.59
#2010-11-24| 630.17
#2010-11-25| .
#2010-11-26| 627.67
#2010-11-29| 626.80
#2010-11-30| 624.67
#2010-12-01| 628.04
#2010-12-02| 633.53
#2010-12-03| 635.64
#2010-12-06| 635.69
#2010-12-07| 636.39
#2010-12-08| 630.33
#2010-12-09| 633.53
#2010-12-10| 630.63
#2010-12-13| 631.44
#2010-12-14| 631.50
#2010-12-15| 628.90
#2010-12-16| 625.08
#2010-12-17| 625.12
#2010-12-20| 625.97
#2010-12-21| 632.51
#2010-12-22| 633.52
#2010-12-23| 635.19
#2010-12-24| .
#2010-12-27| 635.60
#2010-12-28| 636.25
#2010-12-29| 639.05
#2010-12-30| 639.72
#2010-12-31| 643.50
#2011-01-03| 643.16
#2011-01-04| 644.25
#2011-01-05| 637.99
#2011-01-06| 640.55
#2011-01-07| 636.66
#2011-01-10| 634.32
#2011-01-11| 635.14
#2011-01-12| 641.78
#2011-01-13| 643.37
#2011-01-14| 642.06
#2011-01-17| .
#2011-01-18| 642.21
#2011-01-19| 647.02
#2011-01-20| 636.12
#2011-01-21| 635.54
#2011-01-24| 638.22
#2011-01-25| 642.02
#2011-01-26| 642.31
#2011-01-27| 641.55
#2011-01-28| 643.48
#2011-01-31| 639.33
#2011-02-01| 639.53
#2011-02-02| 645.74
#2011-02-03| 645.66
#2011-02-04| 649.32
#2011-02-07| 649.42
#2011-02-08| 655.69
#2011-02-09| 653.07
#2011-02-10| 643.55
#2011-02-11| 640.88
#2011-02-14| 645.17
#2011-02-15| 644.78
#2011-02-16| 647.28
#2011-02-17| 652.69
#2011-02-18| 655.78
#2011-02-21| .
#2011-02-22| 648.28
#2011-02-23| 646.90
#2011-02-24| 645.40
#2011-02-25| 653.21
#2011-02-28| 653.39
#2011-03-01| 661.78
#2011-03-02| 655.55
#2011-03-03| 658.44
#2011-03-04| 662.39
#2011-03-07| 659.88
#2011-03-08| 660.25
#2011-03-09| 664.33
#2011-03-10| 653.39
#2011-03-11| 650.71
#2011-03-14| 640.82
#2011-03-15| 612.19
#2011-03-16| 631.70
#2011-03-17| 623.61
#2011-03-18| 619.23
#2011-03-21| 624.74
#2011-03-22| 635.04
#2011-03-23| 634.27
#2011-03-24| 634.19
#2011-03-25| 642.17
#2011-03-28| 640.82
#2011-03-29| 643.15
#2011-03-30| 652.42
#2011-03-31| 655.60
#2011-04-01| 654.79
#2011-04-04| 659.82
#2011-04-05| 655.73
#2011-04-06| 657.76
#2011-04-07| 660.47
#2011-04-08| 662.59
#2011-04-11| 663.71
#2011-04-12| 659.03
#2011-04-13| 663.90
#2011-04-14| 664.26
#2011-04-15| 661.98
#2011-04-18| 661.75
#2011-04-19| 660.24
#2011-04-20| 670.74
#2011-04-21| 674.37
#2011-04-22| .
#2011-04-25| 672.11
#2011-04-26| 673.15
#2011-04-27| 673.06
#2011-04-28| 681.82
#2011-04-29| 684.31
#2011-05-02| 685.43
#2011-05-03| 684.21
#2011-05-04| 682.61
#2011-05-05| 683.07
#2011-05-06| 679.98
#2011-05-09| 680.59
#2011-05-10| 681.33
#2011-05-11| 683.24
#2011-05-12| 680.20
#2011-05-13| 679.81
#2011-05-16| 674.56
#2011-05-17| 671.91
#2011-05-18| 676.57
#2011-05-19| 676.26
#2011-05-20| 680.21
#2011-05-23| 668.29
#2011-05-24| 672.03
#2011-05-25| 670.54
#2011-05-26| 676.41
#2011-05-27| 680.60
#2011-05-30| .
#2011-05-31| 688.39
#2011-06-01| 693.27
#2011-06-02| 684.96
#2011-06-03| 686.16
#2011-06-06| 685.39
#2011-06-07| 686.85
#2011-06-08| 686.90
#2011-06-09| 682.00
#2011-06-10| 683.39
#2011-06-13| 680.02
#2011-06-14| 682.61
#2011-06-15| 681.96
#2011-06-16| 671.39
#2011-06-17| 672.91
#2011-06-20| 670.90
#2011-06-21| 678.72
#2011-06-22| 685.56
#2011-06-23| 679.12
#2011-06-24| 682.71
#2011-06-27| 673.56
#2011-06-28| 677.56
#2011-06-29| 684.07
#2011-06-30| 690.70
#2011-07-01| 692.76
#2011-07-04| .
#2011-07-05| 695.06
#2011-07-06| 696.62
#2011-07-07| 695.65
#2011-07-08| 701.85
#2011-07-11| 695.31
#2011-07-12| 690.37
#2011-07-13| 700.55
#2011-07-14| 700.37
#2011-07-15| 701.18
#2011-07-18| 700.17
#2011-07-19| 707.66
#2011-07-20| 717.05
#2011-07-21| 722.42
#2011-07-22| 726.34
#2011-07-25| 723.18
#2011-07-26| 730.44
#2011-07-27| 731.16
#2011-07-28| 726.34
#2011-07-29| 726.16
#2011-08-01| 732.89
#2011-08-02| 726.15
#2011-08-03| 717.44
#2011-08-04| 710.54
#2011-08-05| 692.01
#2011-08-08| 677.88
#2011-08-09| 664.52
#2011-08-10| 677.43
#2011-08-11| 682.22
#2011-08-12| 686.70
#2011-08-15| 694.41
#2011-08-16| 696.15
#2011-08-17| 699.37
#2011-08-18| 695.23
#2011-08-19| 690.96
#2011-08-22| 694.28
#2011-08-23| 700.53
#2011-08-24| 696.49
#2011-08-25| 697.04
#2011-08-26| 697.24
#2011-08-29| 702.14
#2011-08-30| 702.95
#2011-08-31| 707.07
#2011-09-01| 710.68
#2011-09-02| 712.14
#2011-09-05| .
#2011-09-06| 705.44
#2011-09-07| 716.83
#2011-09-08| 717.77
#2011-09-09| 713.96
#2011-09-12| 705.51
#2011-09-13| 702.14
#2011-09-14| 703.27
#2011-09-15| 713.05
#2011-09-16| 714.21
#2011-09-19| 709.39
#2011-09-20| 709.59
#2011-09-21| 707.56
#2011-09-22| 679.70
#2011-09-23| 677.23
#2011-09-26| 667.21
#2011-09-27| 680.12
#2011-09-28| 680.94
#2011-09-29| 681.63
#2011-09-30| 680.79
#2011-10-03| 679.42
#2011-10-04| 671.67
#2011-10-05| 668.80
#2011-10-06| 679.41
#2011-10-07| 678.54
#2011-10-10| 681.48
#2011-10-11| 688.27
#2011-10-12| 690.41
#2011-10-13| 690.15
#2011-10-14| 694.41
#2011-10-17| 703.10
#2011-10-18| 693.57
#2011-10-19| 696.56
#2011-10-20| 691.71
#2011-10-21| 692.81
#2011-10-24| 704.38
#2011-10-25| 705.19
#2011-10-26| 703.15
#2011-10-27| 713.09
#2011-10-28| 721.15
#2011-10-31| 709.73
#2011-11-01| 703.10
#2011-11-02| 701.32
#2011-11-03| 696.93
#2011-11-04| 707.40
#2011-11-07| 706.38
#2011-11-08| 706.87
#2011-11-09| 709.25
#2011-11-10| 701.13
#2011-11-11| 706.65
#2011-11-14| 710.00
#2011-11-15| 706.32
#2011-11-16| 708.78
#2011-11-17| 706.14
#2011-11-18| 697.54
#2011-11-21| 693.15
#2011-11-22| 692.51
#2011-11-23| 685.49
#2011-11-24| .
#2011-11-25| 675.38
#2011-11-28| 681.76
#2011-11-29| 683.93
#2011-11-30| 689.57
#2011-12-01| 693.13
#2011-12-02| 696.57
#2011-12-05| 697.70
#2011-12-06| 692.52
#2011-12-07| 701.27
#2011-12-08| 697.00
#2011-12-09| 688.15
#2011-12-12| 691.78
#2011-12-13| 689.37
#2011-12-14| 686.50
#2011-12-15| 680.03
#2011-12-16| 685.10
#2011-12-19| 677.64
#2011-12-20| 680.67
#2011-12-21| 687.06
#2011-12-22| 687.51
#2011-12-23| 689.86
#2011-12-26| .
#2011-12-27| 689.92
#2011-12-28| 689.72
#2011-12-29| 691.66
#2011-12-30| 697.68
#2012-01-02| .
#2012-01-03| 703.91
#2012-01-04| 706.91
#2012-01-05| 702.75
#2012-01-06| 696.40
#2012-01-09| 698.42
#2012-01-10| 702.17
#2012-01-11| 697.47
#2012-01-12| 694.00
#2012-01-13| 696.32
#2012-01-16| .
#2012-01-17| 694.26
#2012-01-18| 690.41
#2012-01-19| 688.11
#2012-01-20| 694.09
#2012-01-23| 698.79
#2012-01-24| 697.12
#2012-01-25| 696.23
#2012-01-26| 706.57
#2012-01-27| 710.70
#2012-01-30| 702.50
#2012-01-31| 705.77
#2012-02-01| 707.42
#2012-02-02| 716.67
#2012-02-03| 712.11
#2012-02-06| 708.64
#2012-02-07| 710.67
#2012-02-08| 713.61
#2012-02-09| 707.29
#2012-02-10| 707.62
#2012-02-13| 714.67
#2012-02-14| 708.21
#2012-02-15| 714.45
#2012-02-16| 711.67
#2012-02-17| 714.35
#2012-02-20| .
#2012-02-21| 717.73
#2012-02-22| 716.48
#2012-02-23| 713.20
#2012-02-24| 711.93
#2012-02-27| 708.34
#2012-02-28| 716.42
#2012-02-29| 723.16
#2012-03-01| 721.21
#2012-03-02| 722.26
#2012-03-05| 718.17
#2012-03-06| 713.50
#2012-03-07| 706.55
#2012-03-08| 710.36
#2012-03-09| 713.76
#2012-03-12| 714.18
#2012-03-13| 715.36
#2012-03-14| 709.94
#2012-03-15| 714.37
#2012-03-16| 711.06
#2012-03-19| 706.44
#2012-03-20| 702.48
#2012-03-21| 704.03
#2012-03-22| 708.17
#2012-03-23| 709.56
#2012-03-26| 708.27
#2012-03-27| 715.08
#2012-03-28| 714.62
#2012-03-29| 713.36
#2012-03-30| 718.55
#2012-04-02| 717.25
#2012-04-03| 719.06
#2012-04-04| 713.46
#2012-04-05| 709.79
#2012-04-06| .
#2012-04-09| 710.08
#2012-04-10| 708.83
#2012-04-11| 706.84
#2012-04-12| 712.36
#2012-04-13| 714.96
#2012-04-16| 715.32
#2012-04-17| 715.40
#2012-04-18| 716.44
#2012-04-19| 714.98
#2012-04-20| 717.65
#2012-04-23| 713.63
#2012-04-24| 717.23
#2012-04-25| 716.79
#2012-04-26| 722.30
#2012-04-27| 724.37
#2012-04-30| 730.74
#2012-05-01| 728.39
#2012-05-02| 729.57
#2012-05-03| 730.24
#2012-05-04| 730.16
#2012-05-07| 725.83
#2012-05-08| 726.75
#2012-05-09| 727.42
#2012-05-10| 726.45
#2012-05-11| 721.52
#2012-05-14| 720.60
#2012-05-15| 725.40
#2012-05-16| 707.27
#2012-05-17| 707.80
#2012-05-18| 697.74
#2012-05-21| 699.68
#2012-05-22| 701.29
#2012-05-23| 694.25
#2012-05-24| 690.53
#2012-05-25| 689.22
#2012-05-28| .
#2012-05-29| 694.51
#2012-05-30| 689.97
#2012-05-31| 691.88
#2012-06-01| 694.76
#2012-06-04| 688.64
#2012-06-05| 687.88
#2012-06-06| 697.75
#2012-06-07| 699.92
#2012-06-08| 693.79
#2012-06-11| 700.73
#2012-06-12| 696.97
#2012-06-13| 701.82
#2012-06-14| 698.03
#2012-06-15| 706.95
#2012-06-18| 709.09
#2012-06-19| 714.73
#2012-06-20| 717.84
#2012-06-21| 714.52
#2012-06-22| 712.10
#2012-06-25| 715.53
#2012-06-26| 718.45
#2012-06-27| 728.35
#2012-06-28| 732.82
#2012-06-29| 743.53
#2012-07-02| 746.92
#2012-07-03| 755.71
#2012-07-04| .
#2012-07-05| 755.72
#2012-07-06| 753.72
#2012-07-09| 751.96
#2012-07-10| 759.75
#2012-07-11| 767.33
#2012-07-12| 757.43
#2012-07-13| 765.84
#2012-07-16| 769.39
#2012-07-17| 775.16
#2012-07-18| 775.29
#2012-07-19| 781.60
#2012-07-20| 778.43
#2012-07-23| 768.43
#2012-07-24| 767.39
#2012-07-25| 769.57
#2012-07-26| 772.48
#2012-07-27| 780.03
#2012-07-30| 788.61
#2012-07-31| 795.17
#2012-08-01| 797.02
#2012-08-02| 793.48
#2012-08-03| 794.79
#2012-08-06| 804.52
#2012-08-07| 803.31
#2012-08-08| 796.97
#2012-08-09| 798.97
#2012-08-10| 792.97
#2012-08-13| 791.19
#2012-08-14| 800.87
#2012-08-15| 802.24
#2012-08-16| 795.26
#2012-08-17| 787.72
#2012-08-20| 784.39
#2012-08-21| 791.87
#2012-08-22| 790.95
#2012-08-23| 798.54
#2012-08-24| 794.05
#2012-08-27| 792.94
#2012-08-28| 792.31
#2012-08-29| 791.84
#2012-08-30| 791.10
#2012-08-31| 792.62
#2012-09-03| .
#2012-09-04| 789.81
#2012-09-05| 786.34
#2012-09-06| 787.29
#2012-09-07| 794.09
#2012-09-10| 793.81
#2012-09-11| 798.88
#2012-09-12| 803.49
#2012-09-13| 803.46
#2012-09-14| 811.84
#2012-09-17| 805.75
#2012-09-18| 804.70
#2012-09-19| 809.94
#2012-09-20| 809.46
#2012-09-21| 814.46
#2012-09-24| 815.71
#2012-09-25| 818.49
#2012-09-26| 811.79
#2012-09-27| 817.67
#2012-09-28| 819.79
#2012-10-01| 816.33
#2012-10-02| 818.95
#2012-10-03| 817.62
#2012-10-04| 817.59
#2012-10-05| 815.42
#2012-10-08| 812.93
#2012-10-09| 813.10
#2012-10-10| 805.17
#2012-10-11| 805.24
#2012-10-12| 792.21
#2012-10-15| 785.10
#2012-10-16| 794.15
#2012-10-17| 801.49
#2012-10-18| 806.17
#2012-10-19| 803.19
#2012-10-22| 803.32
#2012-10-23| 802.15
#2012-10-24| 804.17
#2012-10-25| 807.14
#2012-10-26| 801.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 793.95
#2012-11-01| 796.63
#2012-11-02| 794.58
#2012-11-05| 791.51
#2012-11-06| 792.15
#2012-11-07| 799.82
#2012-11-08| 790.59
#2012-11-09| 790.00
#2012-11-12| 787.79
#2012-11-13| 784.71
#2012-11-14| 785.20
#2012-11-15| 776.77
#2012-11-16| 781.51
#2012-11-19| 788.67
#2012-11-20| 788.57
#2012-11-21| 791.01
#2012-11-22| .
#2012-11-23| 798.83
#2012-11-26| 798.11
#2012-11-27| 803.93
#2012-11-28| 807.41
#2012-11-29| 810.18
#2012-11-30| 807.86
#2012-12-03| 801.28
#2012-12-04| 804.86
#2012-12-05| 808.67
#2012-12-06| 808.47
#2012-12-07| 806.35
#2012-12-10| 809.97
#2012-12-11| 810.51
#2012-12-12| 811.50
#2012-12-13| 808.49
#2012-12-14| 804.32
#2012-12-17| 803.68
#2012-12-18| 812.13
#2012-12-19| 815.08
#2012-12-20| 812.22
#2012-12-21| 809.71
#2012-12-24| 807.89
#2012-12-25| 812.31
#2012-12-26| 810.46
#2012-12-27| 810.92
#2012-12-28| 812.84
#2012-12-31| 810.26
#2013-01-01| 810.57
#2013-01-02| 813.12
#2013-01-03| 816.50
#2013-01-04| 813.36
#2013-01-07| 809.53
#2013-01-08| 811.96
#2013-01-09| 809.51
#2013-01-10| 812.08
#2013-01-11| 809.57
#2013-01-14| 813.26
#2013-01-15| 815.40
#2013-01-16| 809.72
#2013-01-17| 810.77
#2013-01-18| 815.73
#2013-01-21| 812.00
#2013-01-22| 811.95
#2013-01-23| 813.00
#2013-01-24| 805.59
#2013-01-25| 803.39
#2013-01-28| 800.65
#2013-01-29| 806.55
#2013-01-30| 811.25
#2013-01-31| 813.68
#2013-02-01| 814.05
#2013-02-04| 816.62
#2013-02-05| 808.71
#2013-02-06| 813.92
#2013-02-07| 814.72
#2013-02-08| 812.21
#2013-02-11| 809.39
#2013-02-12| 816.06
#2013-02-13| 815.76
#2013-02-14| 814.62
#2013-02-15| 808.53
#2013-02-18| 812.56
#2013-02-19| 811.28
#2013-02-20| 813.55
#2013-02-21| 809.17
#2013-02-22| 811.58
#2013-02-25| 817.43
#2013-02-26| 816.16
#2013-02-27| 813.41
#2013-02-28| 820.87
#2013-03-01| 812.60
#2013-03-04| 811.30
#2013-03-05| 814.10
#2013-03-06| 824.32
#2013-03-07| 819.99
#2013-03-08| 820.05
#2013-03-11| 823.33
#2013-03-12| 825.33
#2013-03-13| 821.33
#2013-03-14| 818.95
#2013-03-15| 818.46
#2013-03-18| 809.56
#2013-03-19| 810.73
#2013-03-20| 809.52
#2013-03-21| 820.74
#2013-03-22| 816.10
#2013-03-25| 824.85
#2013-03-26| 830.34
#2013-03-27| 839.71
#2013-03-28| 840.14
#2013-03-29| 841.86
#2013-04-01| 836.79
#2013-04-02| 837.84
#2013-04-03| 847.94
#2013-04-04| 841.81
#2013-04-05| 839.60
#2013-04-08| 841.88
#2013-04-09| 849.19
#2013-04-10| 847.66
#2013-04-11| 855.27
#2013-04-12| 858.73
#2013-04-15| 859.00
#2013-04-16| 856.28
#2013-04-17| 863.62
#2013-04-18| 859.44
#2013-04-19| 863.31
#2013-04-22| 869.22
#2013-04-23| 868.84
#2013-04-24| 880.84
#2013-04-25| 891.98
#2013-04-26| 894.05
#2013-04-29| 897.46
#2013-04-30| 910.98
#2013-05-01| 908.96
#2013-05-02| 908.48
#2013-05-03| 904.68
#2013-05-06| 907.12
#2013-05-07| 915.40
#2013-05-08| 922.67
#2013-05-09| 930.82
#2013-05-10| 927.70
#2013-05-13| 930.67
#2013-05-14| 935.37
#2013-05-15| 947.27
#2013-05-16| 945.54
#2013-05-17| 940.22
#2013-05-20| 952.74
#2013-05-21| 941.22
#2013-05-22| 936.14
#2013-05-23| 915.54
#2013-05-24| 914.20
#2013-05-27| 905.84
#2013-05-28| 908.02
#2013-05-29| 906.51
#2013-05-30| 889.09
#2013-05-31| 885.54
#2013-06-03| 878.45
#2013-06-04| 884.12
#2013-06-05| 885.41
#2013-06-06| 874.93
#2013-06-07| 871.62
#2013-06-10| 885.33
#2013-06-11| 882.85
#2013-06-12| 884.06
#2013-06-13| 860.42
#2013-06-14| 872.00
#2013-06-17| 883.83
#2013-06-18| 880.11
#2013-06-19| 893.56
#2013-06-20| 868.27
#2013-06-21| 875.96
#2013-06-24| 866.40
#2013-06-25| 863.87
#2013-06-26| 872.47
#2013-06-27| 890.48
#2013-06-28| 914.11
#2013-07-01| 909.16
#2013-07-02| 910.19
#2013-07-03| 896.21
#2013-07-04| 899.53
#2013-07-05| 906.43
#2013-07-08| 892.21
#2013-07-09| 901.95
#2013-07-10| 909.86
#2013-07-11| 923.51
#2013-07-12| 923.25
#2013-07-15| 922.58
#2013-07-16| 929.07
#2013-07-17| 933.25
#2013-07-18| 939.95
#2013-07-19| 941.54
#2013-07-22| 953.09
#2013-07-23| 970.74
#2013-07-24| 971.27
#2013-07-25| 957.67
#2013-07-26| 956.39
#2013-07-29| 944.35
#2013-07-30| 944.28
#2013-07-31| 946.85
#2013-08-01| 958.51
#2013-08-02| 971.15
#2013-08-05| 967.59
#2013-08-06| 967.64
#2013-08-07| 952.63
#2013-08-08| 951.71
#2013-08-09| 954.27
#2013-08-12| 947.31
#2013-08-13| 955.50
#2013-08-14| 958.02
#2013-08-15| 948.38
#2013-08-16| 942.10
#2013-08-19| 939.16
#2013-08-20| 929.33
#2013-08-21| 925.80
#2013-08-22| 914.15
#2013-08-23| 918.66
#2013-08-26| 917.95
#2013-08-27| 914.51
#2013-08-28| 905.86
#2013-08-29| 912.04
#2013-08-30| 914.87
#2013-09-02| 921.19
#2013-09-03| 927.72
#2013-09-04| 927.91
#2013-09-05| 925.85
#2013-09-06| 929.39
#2013-09-09| 939.13
#2013-09-10| 950.30
#2013-09-11| 955.23
#2013-09-12| 959.44
#2013-09-13| 956.28
#2013-09-16| 967.01
#2013-09-17| 952.59
#2013-09-18| 954.79
#2013-09-19| 974.13
#2013-09-20| 968.88
#2013-09-23| 968.16
#2013-09-24| 967.36
#2013-09-25| 969.93
#2013-09-26| 976.11
#2013-09-27| 981.36
#2013-09-30| 969.40
#2013-10-01| 977.26
#2013-10-02| 989.64
#2013-10-03|1002.95
#2013-10-04| 992.87
#2013-10-07| 994.88
#2013-10-08| 996.02
#2013-10-09| 982.89
#2013-10-10| 983.69
#2013-10-11| 990.42
#2013-10-14| 990.50
#2013-10-15| 991.60
#2013-10-16| 992.19
#2013-10-17| 997.94
#2013-10-18|1000.57
#2013-10-21|1002.00
#2013-10-22|1000.65
#2013-10-23| 996.77
#2013-10-24|1003.66
#2013-10-25| 984.71
#2013-10-28| 992.67
#2013-10-29| 990.58
#2013-10-30|1000.66
#2013-10-31| 994.79
#2013-11-01| 993.53
#2013-11-04| 991.26
#2013-11-05| 994.69
#2013-11-06| 993.19
#2013-11-07| 987.36
#2013-11-08| 976.91
#2013-11-11| 981.75
#2013-11-12| 987.76
#2013-11-13| 978.22
#2013-11-14| 988.06
#2013-11-15| 994.79
#2013-11-18|1000.33
#2013-11-19| 996.71
#2013-11-20| 992.96
#2013-11-21| 994.29
#2013-11-22| 995.82
#2013-11-25|1006.75
#2013-11-26|1005.75
#2013-11-27| 999.56
#2013-11-28|1007.54
#2013-11-29|1005.76
#2013-12-02|1005.43
#2013-12-03|1013.30
#2013-12-04|1001.79
#2013-12-05|1006.44
#2013-12-06|1003.47
#2013-12-09|1015.35
#2013-12-10|1013.26
#2013-12-11|1013.72
#2013-12-12|1005.18
#2013-12-13|1000.44
#2013-12-16| 989.86
#2013-12-17| 998.92
#2013-12-18|1004.05
#2013-12-19| 997.46
#2013-12-20| 998.57
#2013-12-23| 999.70
#2013-12-24|1000.56
#2013-12-25|1001.41
#2013-12-26|1006.02
#2013-12-27|1010.29
#2013-12-30|1012.84
#2013-12-31|1013.67
#2014-01-01|1014.40
#2014-01-02|1009.95
#2014-01-03|1007.60
#2014-01-06| 992.20
#2014-01-07| 994.08
#2014-01-08| 999.12
#2014-01-09| 991.75
#2014-01-10|1000.00
#2014-01-13|1007.89
#2014-01-14| 996.38
#2014-01-15| 994.54
#2014-01-16| 996.60
#2014-01-17| 996.93
#2014-01-20| 990.86
#2014-01-21| 995.34
#2014-01-22| 994.35
#2014-01-23| 982.51
#2014-01-24| 972.82
#2014-01-27| 954.94
#2014-01-28| 945.73
#2014-01-29| 952.68
#2014-01-30| 942.89
#2014-01-31| 943.00
#2014-02-03| 925.45
#2014-02-04| 915.78
#2014-02-05| 914.79
#2014-02-06| 923.39
#2014-02-07| 930.94
#2014-02-10| 943.92
#2014-02-11| 946.08
#2014-02-12| 947.81
#2014-02-13| 939.74
#2014-02-14| 944.39
#2014-02-17| 944.83
#2014-02-18| 956.22
#2014-02-19| 956.36
#2014-02-20| 947.30
#2014-02-21| 959.78
#2014-02-24| 962.06
#2014-02-25| 974.25
#2014-02-26| 970.50
#2014-02-27| 969.06
#2014-02-28| 965.77
#2014-03-03| 955.94
#2014-03-04| 956.01
#2014-03-05| 961.20
#2014-03-06| 972.37
#2014-03-07| 973.77
#2014-03-10| 961.95
#2014-03-11| 970.40
#2014-03-12| 953.93
#2014-03-13| 963.75
#2014-03-14| 949.08
#2014-03-17| 955.29
#2014-03-18| 969.85
#2014-03-19| 968.97
#2014-03-20| 951.18
#2014-03-21| 945.53
#2014-03-24| 960.57
#2014-03-25| 954.34
#2014-03-26| 953.79
#2014-03-27| 960.10
#2014-03-28| 959.65
#2014-03-31| 971.60
#2014-04-01| 970.18
#2014-04-02| 971.42
#2014-04-03| 973.69
#2014-04-04| 965.45
#2014-04-07| 955.92
#2014-04-08| 953.34
#2014-04-09| 954.35
#2014-04-10| 956.33
#2014-04-11| 944.40
#2014-04-14| 939.05
#2014-04-15| 946.37
#2014-04-16| 964.03
#2014-04-17| 966.06
#2014-04-18| 965.68
#2014-04-21| 969.97
#2014-04-22| 968.52
#2014-04-23| 971.19
#2014-04-24| 967.41
#2014-04-25| 966.82
#2014-04-28| 966.48
#2014-04-29| 974.51
#2014-04-30| 982.06
#2014-05-01| 988.98
#2014-05-02| 991.79
#2014-05-05| 991.60
#2014-05-06| 993.63
#2014-05-07| 976.68
#2014-05-08| 983.95
#2014-05-09| 985.63
#2014-05-12| 980.13
#2014-05-13| 987.01
#2014-05-14| 993.89
#2014-05-15| 992.27
#2014-05-16| 984.72
#2014-05-19| 983.93
#2014-05-20| 985.85
#2014-05-21| 987.70
#2014-05-22| 996.72
#2014-05-23| 996.42
#2014-05-26|1000.37
#2014-05-27| 997.56
#2014-05-28|1002.63
#2014-05-29|1006.76
#2014-05-30|1009.94
#2014-06-02|1014.66
#2014-06-03|1022.02
#2014-06-04|1023.65
#2014-06-05|1023.37
#2014-06-06|1016.74
#2014-06-09|1019.08
#2014-06-10|1016.66
#2014-06-11|1019.41
#2014-06-12|1021.64
#2014-06-13|1023.67
#2014-06-16|1018.81
#2014-06-17|1012.78
#2014-06-18|1016.05
#2014-06-19|1028.70
#2014-06-20|1023.17
#2014-06-23|1014.80
#2014-06-24|1015.81
#2014-06-25|1014.77
#2014-06-26|1024.78
#2014-06-27|1025.18
#2014-06-30|1024.50
#2014-07-01|1027.46
#2014-07-02|1034.35
#2014-07-03|1030.85
#2014-07-04|1034.75
#2014-07-07|1035.61
#2014-07-08|1035.18
#2014-07-09|1035.77
#2014-07-10|1031.53
#2014-07-11|1033.96
#2014-07-14|1047.11
#2014-07-15|1053.28
#2014-07-16|1055.03
#2014-07-17|1057.10
#2014-07-18|1054.24
#2014-07-21|1055.49
#2014-07-22|1062.24
#2014-07-23|1060.92
#2014-07-24|1055.49
#2014-07-25|1054.44
#2014-07-28|1058.57
#2014-07-29|1061.67
#2014-07-30|1063.43
#2014-07-31|1061.56
#2014-08-01|1056.75
#2014-08-04|1050.63
#2014-08-05|1052.10
#2014-08-06|1038.81
#2014-08-07|1047.69
#2014-08-08|1033.42
#2014-08-11|1042.27
#2014-08-12|1038.66
#2014-08-13|1046.56
#2014-08-14|1055.00
#2014-08-15|1064.65
#2014-08-18|1071.72
#2014-08-19|1076.71
#2014-08-20|1079.40
#2014-08-21|1079.70
#2014-08-22|1079.49
#2014-08-25|1081.94
#2014-08-26|1076.13
#2014-08-27|1082.09
#2014-08-28|1082.73
#2014-08-29|1089.61
#2014-09-01|1086.28
#2014-09-02|1092.62
#2014-09-03|1107.17
#2014-09-04|1103.64
#2014-09-05|1100.96
#2014-09-08|1109.00
#2014-09-09|1114.95
#2014-09-10|1106.96
#2014-09-11|1115.50
#2014-09-12|1115.84
#2014-09-15|1110.69
#2014-09-16|1108.21
#2014-09-17|1108.00
#2014-09-18|1104.42
#2014-09-19|1110.54
#2014-09-22|1090.89
#2014-09-23|1094.57
#2014-09-24|1085.52
#2014-09-25|1084.32
#2014-09-26|1077.98
#2014-09-29|1072.32
#2014-09-30|1059.93
#2014-10-01|1060.78
#2014-10-02|1050.93
#2014-10-03|1050.82
#2014-10-06|1049.06
#2014-10-07|1057.97
#2014-10-08|1047.90
#2014-10-09|1057.40
#2014-10-10|1040.40
#2014-10-13|1043.14
#2014-10-14|1031.35
#2014-10-15|1042.97
#2014-10-16|1028.63
#2014-10-17|1023.21
#2014-10-20|1048.29
#2014-10-21|1040.51
#2014-10-22|1053.82
#2014-10-23|1042.62
#2014-10-24|1050.45
#2014-10-27|1056.42
#2014-10-28|1060.70
#2014-10-29|1072.21
#2014-10-30|1074.15
#2014-10-31|1085.65
#2014-11-03|1078.00
#2014-11-04|1085.31
#2014-11-05|1069.30
#2014-11-06|1067.17
#2014-11-07|1062.26
#2014-11-10|1059.73
#2014-11-11|1065.57
#2014-11-12|1070.80
#2014-11-13|1075.80
#2014-11-14|1075.48
#2014-11-17|1060.33
#2014-11-18|1074.56
#2014-11-19|1062.16
#2014-11-20|1054.86
#2014-11-21|1059.05
#2014-11-24|1060.33
#2014-11-25|1061.79
#2014-11-26|1067.37
#2014-11-27|1059.15
#2014-11-28|1055.35
#2014-12-01|1046.11
#2014-12-02|1044.62
#2014-12-03|1035.66
#2014-12-04|1039.50
#2014-12-05|1032.11
#2014-12-08|1028.87
#2014-12-09|1028.71
#2014-12-10|1027.80
#2014-12-11|1019.06
#2014-12-12|1017.99
#2014-12-15|1007.79
#2014-12-16| 999.78
#2014-12-17| 998.79
#2014-12-18|1006.90
#2014-12-19|1017.94
#2014-12-22|1026.41
#2014-12-23|1022.80
#2014-12-24|1022.18
#2014-12-25|1018.35
#2014-12-26|1019.73
#2014-12-29|1020.18
#2014-12-30|1014.84
#2014-12-31|1013.65
#2015-01-01|1014.79
#2015-01-02|1013.85
#2015-01-05|1005.89
#2015-01-06| 995.28
#2015-01-07| 998.70
#2015-01-08|1010.86
#2015-01-09|1025.30
#2015-01-12|1026.82
#2015-01-13|1030.26
#2015-01-14|1033.41
#2015-01-15|1044.88
#2015-01-16|1038.33
#2015-01-19|1040.52
#2015-01-20|1046.60
#2015-01-21|1059.28
#2015-01-22|1070.35
#2015-01-23|1084.50
#2015-01-26|1079.66
#2015-01-27|1088.06
#2015-01-28|1089.90
#2015-01-29|1077.12
#2015-01-30|1072.04
#2015-02-02|1071.32
#2015-02-03|1063.87
#2015-02-04|1075.12
#2015-02-05|1078.65
#2015-02-06|1070.67
#2015-02-09|1070.87
#2015-02-10|1066.65
#2015-02-11|1058.62
#2015-02-12|1073.16
#2015-02-13|1082.94
#2015-02-16|1085.64
#2015-02-17|1081.73
#2015-02-18|1083.53
#2015-02-19|1084.44
#2015-02-20|1084.75
#2015-02-23|1081.31
#2015-02-24|1088.47
#2015-02-25|1095.91
#2015-02-26|1101.48
#2015-02-27|1092.83
#2015-03-02|1090.52
#2015-03-03|1083.50
#2015-03-04|1071.79
#2015-03-05|1071.84
#2015-03-06|1066.92
#2015-03-09|1054.25
#2015-03-10|1043.64
#2015-03-11|1038.93
#2015-03-12|1053.77
#2015-03-13|1058.12
#2015-03-16|1059.43
#2015-03-17|1067.35
#2015-03-18|1068.03
#2015-03-19|1067.06
#2015-03-20|1064.81
#2015-03-23|1071.93
#2015-03-24|1076.48
#2015-03-25|1078.49
#2015-03-26|1074.02
#2015-03-27|1070.82
#2015-03-30|1068.20
#2015-03-31|1070.21
#2015-04-01|1070.09
#2015-04-02|1084.73
#2015-04-03|1092.80
#2015-04-06|1094.31
#2015-04-07|1095.50
#2015-04-08|1111.76
#2015-04-09|1111.45
#2015-04-10|1115.63
#2015-04-13|1119.07
#2015-04-14|1126.93
#2015-04-15|1120.26
#2015-04-16|1126.11
#2015-04-17|1128.48
#2015-04-20|1126.29
#2015-04-21|1143.85
#2015-04-22|1143.06
#2015-04-23|1148.65
#2015-04-24|1157.51
#2015-04-27|1162.58
#2015-04-28|1167.76
#2015-04-29|1161.16
#2015-04-30|1125.15
#2015-05-01|1123.34
#2015-05-04|1127.52
#2015-05-05|1128.32
#2015-05-06|1125.35
#2015-05-07|1104.67
#2015-05-08|1108.31
#2015-05-11|1110.81
#2015-05-12|1103.87
#2015-05-13|1103.65
#2015-05-14|1098.85
#2015-05-15|1113.84
#2015-05-18|1112.15
#2015-05-19|1104.68
#2015-05-20|1098.35
#2015-05-21|1097.00
#2015-05-22|1107.39
#2015-05-25|1106.68
#2015-05-26|1101.70
#2015-05-27|1090.68
#2015-05-28|1078.52
#2015-05-29|1080.39
#2015-06-01|1078.10
#2015-06-02|1076.95
#2015-06-03|1084.92
#2015-06-04|1076.49
#2015-06-05|1071.73
#2015-06-08|1066.48
#2015-06-09|1060.45
#2015-06-10|1069.67
#2015-06-11|1075.09
#2015-06-12|1079.65
#2015-06-15|1075.24
#2015-06-16|1071.68
#2015-06-17|1070.20
#2015-06-18|1069.48
#2015-06-19|1075.24
#2015-06-22|1086.41
#2015-06-23|1098.96
#2015-06-24|1096.96
#2015-06-25|1096.11
#2015-06-26|1082.40
#2015-06-29|1073.41
#2015-06-30|1082.79
#2015-07-01|1081.15
#2015-07-02|1086.07
#2015-07-03|1084.81
#2015-07-06|1066.97
#2015-07-07|1075.33
#2015-07-08|1053.85
#2015-07-09|1055.89
#2015-07-10|1066.92
#2015-07-13|1071.74
#2015-07-14|1077.49
#2015-07-15|1077.14
#2015-07-16|1086.40
#2015-07-17|1087.47
#2015-07-20|1086.31
#2015-07-21|1097.95
#2015-07-22|1086.69
#2015-07-23|1086.40
#2015-07-24|1081.20
#2015-07-27|1069.16
#2015-07-28|1069.44
#2015-07-29|1081.47
#2015-07-30|1085.74
#2015-07-31|1091.45
#2015-08-03|1094.16
#2015-08-04|1091.68
#2015-08-05|1089.71
#2015-08-06|1089.01
#2015-08-07|1097.41
#2015-08-10|1113.06
#2015-08-11|1105.81
#2015-08-12|1099.57
#2015-08-13|1088.22
#2015-08-14|1089.17
#2015-08-17|1086.02
#2015-08-18|1078.62
#2015-08-19|1076.72
#2015-08-20|1079.25
#2015-08-21|1072.96
#2015-08-24|1034.40
#2015-08-25|1021.03
#2015-08-26|1018.68
#2015-08-27|1039.66
#2015-08-28|1039.33
#2015-08-31|1040.60
#2015-09-01|1023.19
#2015-09-02|1014.92
#2015-09-03|1021.12
#2015-09-04|1009.13
#2015-09-07|1002.18
#2015-09-08|1004.01
#2015-09-09|1042.49
#2015-09-10|1022.14
#2015-09-11|1018.02
#2015-09-14| 991.46
#2015-09-15| 971.07
#2015-09-16| 980.08
#2015-09-17| 989.86
#2015-09-18|1002.24
#2015-09-21| 996.52
#2015-09-22|1003.36
#2015-09-23| 991.42
#2015-09-24| 983.06
#2015-09-25| 976.91
#2015-09-28| 970.56
#2015-09-29| 937.59
#2015-09-30| 958.05
#2015-10-01| 968.98
#2015-10-02| 970.83
#2015-10-05| 981.53
#2015-10-06| 995.81
#2015-10-07|1008.59
#2015-10-08|1001.79
#2015-10-09|1013.23
#2015-10-12|1020.66
#2015-10-13|1005.55
#2015-10-14| 998.85
#2015-10-15|1018.94
#2015-10-16|1019.80
#2015-10-19|1019.55
#2015-10-20|1029.95
#2015-10-21|1035.00
#2015-10-22|1025.99
#2015-10-23|1037.02
#2015-10-26|1041.91
#2015-10-27|1041.76
#2015-10-28|1044.41
#2015-10-29|1031.18
#2015-10-30|1032.35
#2015-11-02|1025.16
#2015-11-03|1025.26
#2015-11-04|1033.99
#2015-11-05|1037.30
#2015-11-06|1026.33
#2015-11-09|1022.72
#2015-11-10|1018.61
#2015-11-11|1020.73
#2015-11-12|1023.21
#2015-11-13|1008.19
#2015-11-16|1002.98
#2015-11-17|1007.43
#2015-11-18|1004.92
#2015-11-19|1014.60
#2015-11-20|1020.00
#2015-11-23|1015.62
#2015-11-24|1013.95
#2015-11-25|1008.50
#2015-11-26|1015.03
#2015-11-27|1009.78
#2015-11-30|1002.27
#2015-12-01|1014.94
#2015-12-02|1017.57
#2015-12-03|1020.12
#2015-12-04|1008.43
#2015-12-07|1004.48
#2015-12-08| 997.74
#2015-12-09| 994.37
#2015-12-10| 994.06
#2015-12-11| 992.95
#2015-12-14| 981.58
#2015-12-15| 976.69
#2015-12-16|1000.67
#2015-12-17|1005.27
#2015-12-18| 999.81
#2015-12-21| 999.89
#2015-12-22|1005.67
#2015-12-23|1008.05
#2015-12-24|1008.72
#2015-12-25|1008.01
#2015-12-28|1009.86
#2015-12-29|1010.75
#2015-12-30|1011.06
#2015-12-31|1013.05
#2016-01-01|1013.11
#2016-01-04| 988.81
#2016-01-05| 987.38
#2016-01-06| 981.24
#2016-01-07| 966.63
#2016-01-08| 970.60
#2016-01-11| 965.39
#2016-01-12| 954.46
#2016-01-13| 967.68
#2016-01-14| 953.68
#2016-01-15| 951.96
#2016-01-18| 935.58
#2016-01-19| 941.45
#2016-01-20| 919.72
#2016-01-21| 905.58
#2016-01-22| 930.31
#2016-01-25| 941.41
#2016-01-26| 927.53
#2016-01-27| 952.50
#2016-01-28| 955.48
#2016-01-29| 967.13
#2016-02-01| 999.21
#2016-02-02| 991.23
#2016-02-03| 986.86
#2016-02-04| 997.41
#2016-02-05| 999.09
#2016-02-08|1014.67
#2016-02-09| 995.31
#2016-02-10| 974.75
#2016-02-11| 976.42
#2016-02-12| 945.05
#2016-02-15| 974.42
#2016-02-16| 991.04
#2016-02-17| 997.11
#2016-02-18|1001.06
#2016-02-19| 996.13
#2016-02-22|1002.02
#2016-02-23| 994.30
#2016-02-24| 991.78
#2016-02-25| 994.78
#2016-02-26| 999.18
#2016-02-29| 999.70
#2016-03-01|1004.51
#2016-03-02|1022.96
#2016-03-03|1032.92
#2016-03-04|1024.07
#2016-03-07|1016.96
#2016-03-08|1017.80
#2016-03-09|1027.06
#2016-03-10|1023.28
#2016-03-11|1032.92
#2016-03-14|1039.31
#2016-03-15|1038.53
#2016-03-16|1033.38
#2016-03-17|1046.99
#2016-03-18|1044.52
#2016-03-21|1042.46
#2016-03-22|1054.65
#2016-03-23|1048.01
#2016-03-24|1048.34
#2016-03-25|1043.17
#2016-03-28|1046.04
#2016-03-29|1047.43
#2016-03-30|1055.28
#2016-03-31|1050.11
#2016-04-01|1042.91
#2016-04-04|1049.13
#2016-04-05|1037.56
#2016-04-06|1038.33
#2016-04-07|1057.97
#2016-04-08|1064.22
#2016-04-11|1067.11
#2016-04-12|1063.28
#2016-04-13|1081.12
#2016-04-14|1097.45
#2016-04-15|1102.98
#2016-04-18|1091.79
#2016-04-19|1108.94
#2016-04-20|1102.93
#2016-04-21|1117.25
#2016-04-22|1115.11
#2016-04-25|1103.88
#2016-04-26|1102.15
#2016-04-27|1098.50
#2016-04-28|1097.64
#2016-04-29|1098.63
#2016-05-02|1101.98
#2016-05-03|1102.01
#2016-05-04|1094.93
#2016-05-05|1088.98
#2016-05-06|1086.08
#2016-05-09|1079.75
#2016-05-10|1098.50
#2016-05-11|1108.46
#2016-05-12|1111.42
#2016-05-13|1087.76
#2016-05-16|1091.51
#2016-05-17|1087.20
#2016-05-18|1074.20
#2016-05-19|1064.87
#2016-05-20|1068.36
#2016-05-23|1076.78
#2016-05-24|1068.47
#2016-05-25|1092.62
#2016-05-26|1081.75
#2016-05-27|1086.32
#2016-05-30|1086.49
#2016-05-31|1092.62
#2016-06-01|1099.76
#2016-06-02|1093.32
#2016-06-03|1104.74
#2016-06-06|1111.62
#2016-06-07|1122.39
#2016-06-08|1126.92
#2016-06-09|1120.98
#2016-06-10|1108.60
#2016-06-13|1082.28
#2016-06-14|1080.77
#2016-06-15|1078.45
#2016-06-16|1071.81
#2016-06-17|1076.45
#2016-06-20|1091.66
#2016-06-21|1102.94
#2016-06-22|1111.00
#2016-06-23|1106.73
#2016-06-24|1073.45
#2016-06-27|1103.81
#2016-06-28|1106.16
#2016-06-29|1127.25
#2016-06-30|1134.72
#2016-07-01|1141.15
#2016-07-04|1159.37
#2016-07-05|1153.22
#2016-07-06|1151.74
#2016-07-07|1149.81
#2016-07-08|1137.08
#2016-07-11|1150.65
#2016-07-12|1156.83
#2016-07-13|1156.51
#2016-07-14|1159.68
#2016-07-15|1159.94
#2016-07-18|1159.26
#2016-07-19|1142.82
#2016-07-20|1151.22
#2016-07-21|1154.33
#2016-07-22|1153.18
#2016-07-25|1146.74
#2016-07-26|1162.90
#2016-07-27|1157.47
#2016-07-28|1156.99
#2016-07-29|1169.12
#2016-08-01|1194.03
#2016-08-02|1196.28
#2016-08-03|1186.41
#2016-08-04|1179.48
#2016-08-05|1177.66
#2016-08-08|1184.51
#2016-08-09|1194.20
#2016-08-10|1202.93
#2016-08-11|1203.24
#2016-08-12|1209.10
#2016-08-15|1221.67
#2016-08-16|1217.62
#2016-08-17|1214.19
#2016-08-18|1205.88
#2016-08-19|1197.69
#2016-08-22|1194.99
#2016-08-23|1201.88
#2016-08-24|1201.22
#2016-08-25|1198.24
#2016-08-26|1196.25
#2016-08-29|1189.66
#2016-08-30|1175.76
#2016-08-31|1165.29
#2016-09-01|1168.97
#2016-09-02|1168.66
#2016-09-05|1182.48
#2016-09-06|1193.25
#2016-09-07|1195.50
#2016-09-08|1193.51
#2016-09-09|1177.98
#2016-09-12|1160.78
#2016-09-13|1152.90
#2016-09-14|1147.24
#2016-09-15|1141.01
#2016-09-16|1144.34
#2016-09-19|1153.54
#2016-09-20|1156.97
#2016-09-21|1174.05
#2016-09-22|1181.78
#2016-09-23|1187.86
#2016-09-26|1186.63
#2016-09-27|1192.87
#2016-09-28|1186.49
#2016-09-29|1190.32
#2016-09-30|1174.64
#2016-10-03|1181.27
#2016-10-04|1178.05
#2016-10-05|1167.70
#2016-10-06|1162.55
#2016-10-07|1153.89
#2016-10-10|1152.83
#2016-10-11|1158.13
#2016-10-12|1146.95
#2016-10-13|1143.27
#2016-10-14|1156.09
#2016-10-17|1149.64
#2016-10-18|1152.44
#2016-10-19|1158.11
#2016-10-20|1153.17
#2016-10-21|1144.20
#2016-10-24|1141.97
#2016-10-25|1141.79
#2016-10-26|1146.69
#2016-10-27|1139.63
#2016-10-28|1132.52
#2016-10-31|1138.58
#2016-11-01|1144.26
#2016-11-02|1131.62
#2016-11-03|1131.44
#2016-11-04|1119.93
#2016-11-07|1116.94
#2016-11-08|1117.78
#2016-11-09|1086.67
#2016-11-10|1095.81
#2016-11-11|1060.32
#2016-11-14|1044.82
#2016-11-15|1042.64
#2016-11-16|1047.83
#2016-11-17|1053.40
#2016-11-18|1045.02
#2016-11-21|1051.67
#2016-11-22|1058.26
#2016-11-23|1054.83
#2016-11-24|1051.67
#2016-11-25|1057.19
#2016-11-28|1067.28
#2016-11-29|1060.37
#2016-11-30|1060.43
#2016-12-01|1063.50
#2016-12-02|1055.91
#2016-12-05|1051.51
#2016-12-06|1055.22
#2016-12-07|1061.37
#2016-12-08|1077.61
#2016-12-09|1070.87
#2016-12-12|1072.56
#2016-12-13|1083.70
#2016-12-14|1092.15
#2016-12-15|1065.42
#2016-12-16|1058.80
#2016-12-19|1062.68
#2016-12-20|1064.00
#2016-12-21|1062.08
#2016-12-22|1062.74
#2016-12-23|1060.91
#2016-12-26|1053.88
#2016-12-27|1053.31
#2016-12-28|1055.89
#2016-12-29|1061.46
#2016-12-30|1063.76
#2017-01-02|1064.42
#2017-01-03|1058.28
#2017-01-04|1076.88
#2017-01-05|1103.92
#2017-01-06|1104.71
#2017-01-09|1105.18
#2017-01-10|1111.59
#2017-01-11|1108.84
#2017-01-12|1119.06
#2017-01-13|1120.04
#2017-01-16|1117.33
#2017-01-17|1117.95
#2017-01-18|1119.44
#2017-01-19|1114.34
#2017-01-20|1118.86
#2017-01-23|1120.32
#2017-01-24|1124.36
#2017-01-25|1124.66
#2017-01-26|1128.06
#2017-01-27|1133.43
#2017-01-30|1132.94
#2017-01-31|1133.36
#2017-02-01|1133.56
#2017-02-02|1129.60
#2017-02-03|1126.95
#2017-02-06|1135.88
#2017-02-07|1135.38
#2017-02-08|1136.58
#2017-02-09|1136.28
#2017-02-10|1141.43
#2017-02-13|1138.59
#2017-02-14|1124.81
#2017-02-15|1127.29
#2017-02-16|1123.57
#2017-02-17|1119.27
#2017-02-20|1126.89
#2017-02-21|1120.97
#2017-02-22|1126.32
#2017-02-23|1129.00
#2017-02-24|1130.57
#2017-02-27|1126.29
#2017-02-28|1122.27
#2017-03-01|1120.91
#2017-03-02|1114.50
#2017-03-03|1111.01
#2017-03-06|1116.65
#2017-03-07|1120.64
#2017-03-08|1116.59
#2017-03-09|1111.01
#2017-03-10|1113.69
#2017-03-13|1124.80
#2017-03-14|1122.37
#2017-03-15|1124.40
#2017-03-16|1148.22
#2017-03-17|1151.35
#2017-03-20|1157.47
#2017-03-21|1156.24
#2017-03-22|1148.59
#2017-03-23|1140.92
#2017-03-24|1145.13
#2017-03-27|1142.33
#2017-03-28|1152.33
#2017-03-29|1151.02
#2017-03-30|1142.17
#2017-03-31|1132.56
#2017-04-03|1140.76
#2017-04-04|1140.84
#2017-04-05|1145.87
#2017-04-06|1137.46
#2017-04-07|1141.89
#2017-04-10|1137.72
#2017-04-11|1140.58
#2017-04-12|1131.87
#2017-04-13|1128.65
#2017-04-14|1122.73
#2017-04-17|1125.87
#2017-04-18|1119.83
#2017-04-19|1121.62
#2017-04-20|1126.52
#2017-04-21|1134.14
#2017-04-24|1136.36
#2017-04-25|1131.49
#2017-04-26|1125.52
#2017-04-27|1124.55
#2017-04-28|1131.82
#2017-05-01|1134.59
#2017-05-02|1133.26
#2017-05-03|1133.17
#2017-05-04|1130.56
#2017-05-05|1134.54
#2017-05-08|1144.96
#2017-05-09|1140.50
#2017-05-10|1149.74
#2017-05-11|1153.43
#2017-05-12|1154.43
#2017-05-15|1154.02
#2017-05-16|1164.80
#2017-05-17|1172.69
#2017-05-18|1160.52
#2017-05-19|1165.35
#2017-05-22|1176.82
#2017-05-23|1174.44
#2017-05-24|1168.77
#2017-05-25|1181.43
#2017-05-26|1183.42
#2017-05-29|1180.22
#2017-05-30|1185.40
#2017-05-31|1190.14
#2017-06-01|1189.38
#2017-06-02|1195.45
#2017-06-05|1199.83
#2017-06-06|1199.09
#2017-06-07|1197.46
#2017-06-08|1186.15
#2017-06-09|1191.76
#2017-06-12|1189.52
#2017-06-13|1188.69
#2017-06-14|1192.42
#2017-06-15|1181.64
#2017-06-16|1194.79
#2017-06-19|1196.32
#2017-06-20|1197.40
#2017-06-21|1193.20
#2017-06-22|1195.50
#2017-06-23|1196.16
#2017-06-26|1194.22
#2017-06-27|1191.76
#2017-06-28|1189.19
#2017-06-29|1188.07
#2017-06-30|1178.66
#2017-07-03|1178.65
#2017-07-04|1172.77
#2017-07-05|1170.48
#2017-07-06|1166.66
#2017-07-07|1159.13
#2017-07-10|1153.07
#2017-07-11|1159.62
#2017-07-12|1164.41
#2017-07-13|1169.93
#2017-07-14|1178.60
#2017-07-17|1177.28
#2017-07-18|1183.88
#2017-07-19|1190.18
#2017-07-20|1189.11
#2017-07-21|1193.54
#2017-07-24|1197.68
#2017-07-25|1190.94
#2017-07-26|1187.22
#2017-07-27|1194.23
#2017-07-28|1194.56
#2017-07-31|1192.10
#2017-08-01|1197.86
#2017-08-02|1198.13
#2017-08-03|1198.89
#2017-08-04|1191.61
#2017-08-07|1197.77
#2017-08-08|1195.31
#2017-08-09|1191.28
#2017-08-10|1195.44
#2017-08-11|1194.45
#2017-08-14|1187.56
#2017-08-15|1188.75
#2017-08-16|1189.82
#2017-08-17|1182.56
#2017-08-18|1185.45
#2017-08-21|1188.68
#2017-08-22|1185.67
#2017-08-23|1195.66
#2017-08-24|1189.56
#2017-08-25|1193.09
#2017-08-28|1196.30
#2017-08-29|1194.92
#2017-08-30|1192.42
#2017-08-31|1195.37
#2017-09-01|1190.32
#2017-09-04|1181.85
#2017-09-05|1182.25
#2017-09-06|1180.14
#2017-09-07|1185.10
#2017-09-08|1187.73
#2017-09-11|1184.91
#2017-09-12|1179.55
#2017-09-13|1172.72
#2017-09-14|1164.01
#2017-09-15|1166.83
#2017-09-18|1163.19
#2017-09-19|1173.65
#2017-09-20|1178.42
#2017-09-21|1165.28
#2017-09-22|1163.31
#2017-09-25|1167.91
#2017-09-26|1167.68
#2017-09-27|1164.69
#2017-09-28|1162.67
#2017-09-29|1165.81
#2017-10-02|1162.10
#2017-10-03|1162.57
#2017-10-04|1167.22
#2017-10-05|1166.32
#2017-10-06|1163.54
#2017-10-09|1163.42
#2017-10-10|1175.91
#2017-10-11|1173.70
#2017-10-12|1185.53
#2017-10-13|1195.13
#2017-10-16|1205.65
#2017-10-17|1202.12
#2017-10-18|1196.50
#2017-10-19|1198.46
#2017-10-20|1196.69
#2017-10-23|1197.64
#2017-10-24|1201.91
#2017-10-25|1196.67
#2017-10-26|1195.82
#2017-10-27|1203.02
#2017-10-30|1209.22
#2017-10-31|1197.60
#2017-11-01|1207.06
#2017-11-02|1209.78
#2017-11-03|1206.89
#2017-11-06|1205.93
#2017-11-07|1214.12
#2017-11-08|1214.95
#2017-11-09|1214.74
#2017-11-10|1210.64
#2017-11-13|1201.19
#2017-11-14|1195.47
#2017-11-15|1185.81
#2017-11-16|1197.63
#2017-11-17|1199.24
#2017-11-20|1196.73
#2017-11-21|1203.96
#2017-11-22|1214.52
#2017-11-23|1217.57
#2017-11-24|1228.77
#2017-11-27|1228.41
#2017-11-28|1226.04
#2017-11-29|1225.01
#2017-11-30|1224.64
#2017-12-01|1214.52
#2017-12-04|1211.58
#2017-12-05|1217.55
#2017-12-06|1213.11
#2017-12-07|1216.87
#2017-12-08|1209.59
#2017-12-11|1215.92
#2017-12-12|1209.52
#2017-12-13|1217.36
#2017-12-14|1208.91
#2017-12-15|1180.61
#2017-12-18|1184.89
#2017-12-19|1177.44
#2017-12-20|1173.92
#2017-12-21|1173.61
#2017-12-22|1177.78
#2017-12-25|1179.61
#2017-12-26|1180.18
#2017-12-27|1178.49
#2017-12-28|1181.46
#2017-12-29|1184.61
#2018-01-01|1184.02
#2018-01-02|1188.75
#2018-01-03|1185.10
#2018-01-04|1197.48
#2018-01-05|1200.91
#2018-01-08|1200.53
#2018-01-09|1203.88
#2018-01-10|1202.23
#2018-01-11|1199.36
#2018-01-12|1189.30
#2018-01-15|1199.29
#2018-01-16|1206.05
#2018-01-17|1203.41
#2018-01-18|1200.04
#2018-01-19|1203.65
#2018-01-22|1205.95
#2018-01-23|1214.74
#2018-01-24|1224.19
#2018-01-25|1224.82
#2018-01-26|1224.56
#2018-01-29|1224.35
#2018-01-30|1213.20
#2018-01-31|1209.17
#2018-02-01|1213.62
#2018-02-02|1197.63
#2018-02-05|1182.77
#2018-02-06|1152.18
#2018-02-07|1160.17
#2018-02-08|1160.89
#2018-02-09|1149.46
#2018-02-12|1148.57
#2018-02-13|1150.14
#2018-02-14|1145.98
#2018-02-15|1154.94
#2018-02-16|1158.09
#2018-02-19|1169.81
#2018-02-20|1162.64
#2018-02-21|1158.17
#2018-02-22|1156.92
#2018-02-23|1167.51
#2018-02-26|1177.29
#2018-02-27|1174.54
#2018-02-28|1168.27
#2018-03-01|1157.39
#2018-03-02|1152.23
#2018-03-05|1150.14
#2018-03-06|1156.73
#2018-03-07|1153.92
#2018-03-08|1158.96
#2018-03-09|1160.94
#2018-03-12|1172.77
#2018-03-13|1171.92
#2018-03-14|1168.50
#2018-03-15|1167.93
#2018-03-16|1170.22
#2018-03-19|1169.23
#2018-03-20|1164.47
#2018-03-21|1164.59
#2018-03-22|1168.00
#2018-03-23|1143.70
#2018-03-26|1143.50
#2018-03-27|1153.04
#2018-03-28|1140.18
#2018-03-29|1140.51
#2018-03-30|1146.99
#2018-04-02|1149.09
#2018-04-03|1146.94
#2018-04-04|1143.08
#2018-04-05|1143.42
#2018-04-06|1147.82
#2018-04-09|1157.63
#2018-04-10|1162.25
#2018-04-11|1165.57
#2018-04-12|1158.12
#2018-04-13|1153.80
#2018-04-16|1157.83
#2018-04-17|1155.06
#2018-04-18|1165.74
#2018-04-19|1167.30
#2018-04-20|1165.05
#2018-04-23|1157.80
#2018-04-24|1155.12
#2018-04-25|1153.24
#2018-04-26|1148.75
#2018-04-27|1172.77
#2018-04-30|1175.25
#2018-05-01|1172.38
#2018-05-02|1164.06
#2018-05-03|1166.50
#2018-05-04|1164.06
#2018-05-07|1166.43
#2018-05-08|1167.72
#2018-05-09|1161.28
#2018-05-10|1155.65
#2018-05-11|1169.32
#2018-05-14|1167.12
#2018-05-15|1153.80
#2018-05-16|1145.22
#2018-05-17|1137.62
#2018-05-18|1140.35
#2018-05-21|1136.59
#2018-05-22|1137.86
#2018-05-23|1139.03
#2018-05-24|1138.68
#2018-05-25|1135.37
#2018-05-28|1133.58
#2018-05-29|1128.67
#2018-05-30|1124.42
#2018-05-31|1125.74
#2018-06-01|1119.41
#2018-06-04|1130.34
#2018-06-05|1136.43
#2018-06-06|1145.68
#2018-06-07|1146.16
#2018-06-08|1139.20
#2018-06-11|1143.84
#2018-06-12|1142.92
#2018-06-13|1146.87
#2018-06-14|1144.08
#2018-06-15|1142.06
#2018-06-18|1138.19
#2018-06-19|1125.29
#2018-06-20|1132.46
#2018-06-21|1132.36
#2018-06-22|1125.55
#2018-06-25|1116.94
#2018-06-26|1116.94
#2018-06-27|1112.19
#2018-06-28|1102.76
#2018-06-29|1104.21
#2018-07-02|1093.33
#2018-07-03|1095.38
#2018-07-04|1111.20
#2018-07-05|1113.63
#2018-07-06|1120.29
#2018-07-09|1137.04
#2018-07-10|1137.58
#2018-07-11|1136.73
#2018-07-12|1143.17
#2018-07-13|1149.67
#2018-07-16|1149.23
#2018-07-17|1145.61
#2018-07-18|1148.94
#2018-07-19|1144.48
#2018-07-20|1157.80
#2018-07-23|1153.55
#2018-07-24|1156.83
#2018-07-25|1155.48
#2018-07-26|1150.12
#2018-07-27|1157.36
#2018-07-30|1157.68
#2018-07-31|1154.01
#2018-08-01|1155.86
#2018-08-02|1143.70
#2018-08-03|1148.93
#2018-08-06|1157.52
#2018-08-07|1175.49
#2018-08-08|1196.84
#2018-08-09|1198.49
#2018-08-10|1183.98
#2018-08-13|1165.26
#2018-08-14|1186.58
#2018-08-15|1186.07
#2018-08-16|1181.83
#2018-08-17|1186.72
#2018-08-20|1187.23
#2018-08-21|1166.08
#2018-08-22|1167.24
#2018-08-23|1169.92
#2018-08-24|1177.70
#2018-08-27|1182.42
#2018-08-28|1187.21
#2018-08-29|1184.46
#2018-08-30|1188.05
#2018-08-31|1188.91
#2018-09-03|1185.53
#2018-09-04|1183.87
#2018-09-05|1243.69
#2018-09-06|1164.53
#2018-09-07|1167.30
#2018-09-10|1170.13
#2018-09-11|1180.44
#2018-09-12|1191.94
#2018-09-13|1209.02
#2018-09-14|1211.13
#2018-09-17|1209.58
#2018-09-18|1216.39
#2018-09-19|1218.35
#2018-09-20|1217.14
#2018-09-21|1227.32
#2018-09-24|1223.30
#2018-09-25|1223.96
#2018-09-26|1230.25
#2018-09-27|1224.63
#2018-09-28|1240.18
#2018-10-01|1237.38
#2018-10-02|1226.16
#2018-10-03|1212.60
#2018-10-04|1209.52
#2018-10-05|1208.77
#2018-10-08|1210.42
#2018-10-09|1199.34
#2018-10-10|1197.99
#2018-10-11|1168.23
#2018-10-12|1178.27
#2018-10-15|1152.54
#2018-10-16|1171.35
#2018-10-17|1184.32
#2018-10-18|1183.83
#2018-10-19|1176.14
#2018-10-22|1170.09
#2018-10-23|1146.91
#2018-10-24|1149.58
#2018-10-25|1133.07
#2018-10-26|1133.47
#2018-10-29|1117.10
#2018-10-30|1107.96
#2018-10-31|1130.50
#2018-11-01|1056.82
#2018-11-02|1082.63
#2018-11-05|1075.32
#2018-11-06|1078.12
#2018-11-07|1086.83
#2018-11-08|1101.40
#2018-11-09|1087.44
#2018-11-12|1089.01
#2018-11-13|1090.89
#2018-11-14|1100.31
#2018-11-15|1108.20
#2018-11-16|1111.38
#2018-11-19|1123.88
#2018-11-20|1114.81
#2018-11-21|1110.13
#2018-11-22|1113.30
#2018-11-23|1115.31
#2018-11-26|1113.57
#2018-11-27|1120.87
#2018-11-28|1130.27
#2018-11-29|1128.87
#2018-11-30|1135.19
#2018-12-03|1135.70
#2018-12-04|1128.81
#2018-12-05|1129.53
#2018-12-06|1119.83
#2018-12-07|1121.25
#2018-12-10|1107.00
#2018-12-11|1113.38
#2018-12-12|1120.71
#2018-12-13|1115.45
#2018-12-14|1098.43
#2018-12-17|1105.64
#2018-12-18|1092.19
#2018-12-19|1093.95
#2018-12-20|1082.37
#2018-12-21|1070.17
#2018-12-24|1070.86
#2018-12-25|1041.89
#2018-12-26|1044.09
#2018-12-27|1066.35
#2018-12-28|1072.40
#2018-12-31|1079.88
#2019-01-01|1080.09
#2019-01-02|1071.13
#2019-01-03|1082.64
#2019-01-04|1088.50
#2019-01-07|1097.33
#2019-01-08|1109.93
#2019-01-09|1117.96
#2019-01-10|1117.37
#2019-01-11|1118.03
#2019-01-14|1115.94
#2019-01-15|1122.21
#2019-01-16|1122.53
#2019-01-17|1118.36
#2019-01-18|1116.81
#2019-01-21|1115.59
#2019-01-22|1114.77
#2019-01-23|1123.01
#2019-01-24|1127.45
#2019-01-25|1135.07
#2019-01-28|1132.34
#2019-01-29|1143.06
#2019-01-30|1139.63
#2019-01-31|1153.99
#2019-02-01|1150.23
#2019-02-04|1147.14
#2019-02-05|1144.54
#2019-02-06|1144.17
#2019-02-07|1175.59
#2019-02-08|1176.81
#2019-02-11|1171.34
#2019-02-12|1175.05
#2019-02-13|1186.59
#2019-02-14|1188.97
#2019-02-15|1176.93
#2019-02-18|1184.97
#2019-02-19|1179.87
#2019-02-20|1188.84
#2019-02-21|1184.61
#2019-02-22|1192.09
#2019-02-25|1190.00
#2019-02-26|1191.05
#2019-02-27|1193.71
#2019-02-28|1183.38
#2019-03-01|1183.05
#2019-03-04|1184.42
#2019-03-05|1179.31
#2019-03-06|1174.72
#2019-03-07|1176.84
#2019-03-08|1166.69
#2019-03-11|1177.15
#2019-03-12|1190.07
#2019-03-13|1182.76
#2019-03-14|1186.49
#2019-03-15|1194.92
#2019-03-18|1202.36
#2019-03-19|1204.97
#2019-03-20|1198.11
#2019-03-21|1194.35
#2019-03-22|1204.85
#2019-03-25|1183.78
#2019-03-26|1188.96
#2019-03-27|1187.90
#2019-03-28|1178.10
#2019-03-29|1186.56
#2019-04-01|1188.24
#2019-04-02|1178.03
#2019-04-03|1181.39
#2019-04-04|1182.08
#2019-04-05|1180.72
#2019-04-08|1173.60
#2019-04-09|1174.53
#2019-04-10|1176.10
#2019-04-11|1173.90
#2019-04-12|1181.67
#2019-04-15|1189.63
#2019-04-16|1205.14
#2019-04-17|1197.36
#2019-04-18|1191.53
#2019-04-19|1186.92
#2019-04-22|1183.92
#2019-04-23|1184.74
#2019-04-24|1181.51
#2019-04-25|1184.58
#2019-04-26|1187.69
#2019-04-29|1186.87
#2019-04-30|1187.11
#2019-05-01|1188.73
#2019-05-02|1185.97
#2019-05-03|1189.46
#2019-05-06|1187.63
#2019-05-07|1198.25
#2019-05-08|1190.78
#2019-05-09|1197.18
#2019-05-10|1184.77
#2019-05-13|1182.30
#2019-05-14|1173.60
#2019-05-15|1177.93
#2019-05-16|1169.53
#2019-05-17|1180.93
#2019-05-20|1188.78
#2019-05-21|1193.61
#2019-05-22|1191.56
#2019-05-23|1181.31
#2019-05-24|1196.48
#2019-05-27|1201.01
#2019-05-28|1197.97
#2019-05-29|1195.83
#2019-05-30|1194.72
#2019-05-31|1196.22
#2019-06-03|1189.28
#2019-06-04|1179.58
#2019-06-05|1194.69
#2019-06-06|1205.14
#2019-06-07|1206.51
#2019-06-10|1206.27
#2019-06-11|1211.92
#2019-06-12|1205.70
#2019-06-13|1208.84
#2019-06-14|1209.37
#2019-06-17|1206.77
#2019-06-18|1203.86
#2019-06-19|1224.65
#2019-06-20|1242.46
#2019-06-21|1233.90
#2019-06-24|1235.83
#2019-06-25|1238.88
#2019-06-26|1227.19
#2019-06-27|1244.83
#2019-06-28|1242.88
#2019-07-01|1246.96
#2019-07-02|1247.53
#2019-07-03|1247.80
#2019-07-04|1260.20
#2019-07-05|1254.53
#2019-07-08|1237.49
#2019-07-09|1237.49
#2019-07-10|1245.45
#2019-07-11|1255.26
#2019-07-12|1254.32
#2019-07-15|1255.25
#2019-07-16|1247.08
#2019-07-17|1244.64
#2019-07-18|1235.49
#2019-07-19|1251.51
#2019-07-22|1249.63
#2019-07-23|1257.33
#2019-07-24|1259.24
#2019-07-25|1254.90
#2019-07-26|1249.93
#2019-07-29|1257.46
#2019-07-30|1250.87
#2019-07-31|1243.81
#2019-08-01|1245.36
#2019-08-02|1241.23
#2019-08-05|1219.49
#2019-08-06|1206.69
#2019-08-07|1206.90
#2019-08-08|1202.52
#2019-08-09|1215.50
#2019-08-12|1214.19
#2019-08-13|1188.80
#2019-08-14|1203.12
#2019-08-15|1204.65
#2019-08-16|1204.25
#2019-08-19|1209.38
#2019-08-20|1215.23
#2019-08-21|1207.49
#2019-08-22|1206.88
#2019-08-23|1209.19
#2019-08-26|1190.68
#2019-08-27|1198.42
#2019-08-28|1209.54
#2019-08-29|1207.00
#2019-08-30|1222.11
#2019-09-02|1217.91
#2019-09-03|1214.95
#2019-09-04|1220.44
#2019-09-05|1218.30
#2019-09-06|1211.32
#2019-09-09|1211.87
#2019-09-10|1214.95
#2019-09-11|1218.22
#2019-09-12|1221.97
#2019-09-13|1229.20
#2019-09-16|1227.69
#2019-09-17|1222.79
#2019-09-18|1214.36
#2019-09-19|1211.55
#2019-09-20|1212.14
#2019-09-23|1212.32
#2019-09-24|1218.27
#2019-09-25|1206.46
#2019-09-26|1205.83
#2019-09-27|1199.15
#2019-09-30|1192.10
#2019-10-01|1196.84
#2019-10-02|1203.43
#2019-10-03|1200.83
#2019-10-04|1200.12
#2019-10-07|1204.42
#2019-10-08|1213.72
#2019-10-09|1209.64
#2019-10-10|1210.85
#2019-10-11|1215.44
#2019-10-14|1217.06
#2019-10-15|1216.46
#2019-10-16|1218.11
#2019-10-17|1218.40
#2019-10-18|1216.01
#2019-10-21|1224.31
#2019-10-22|1223.38
#2019-10-23|1212.78
#2019-10-24|1211.59
#2019-10-25|1201.42
#2019-10-28|1198.35
#2019-10-29|1206.51
#2019-10-30|1205.04
#2019-10-31|1216.64
#2019-11-01|1222.18
#2019-11-04|1222.75
#2019-11-05|1238.81
#2019-11-06|1229.15
#2019-11-07|1231.87
#2019-11-08|1235.17
#2019-11-11|1233.62
#2019-11-12|1231.74
#2019-11-13|1223.79
#2019-11-14|1221.76
#2019-11-15|1224.03
#2019-11-18|1232.93
#2019-11-19|1232.99
#2019-11-20|1228.88
#2019-11-21|1223.11
#2019-11-22|1225.73
#2019-11-25|1232.80
#2019-11-26|1226.99
#2019-11-27|1229.35
#2019-11-28|1230.10
#2019-11-29|1224.69
#2019-12-02|1232.49
#2019-12-03|1230.48
#2019-12-04|1228.75
#2019-12-05|1229.96
#2019-12-06|1231.61
#2019-12-09|1236.83
#2019-12-10|1233.28
#2019-12-11|1236.30
#2019-12-12|1236.10
#2019-12-13|1240.46
#2019-12-16|1239.13
#2019-12-17|1247.93
#2019-12-18|1252.67
#2019-12-19|1262.82
#2019-12-20|1264.00
#2019-12-23|1263.04
#2019-12-24|1260.78
#2019-12-25|1262.19
#2019-12-26|1261.82
#2019-12-27|1265.88
#2019-12-30|1270.55
#2019-12-31|1268.67
#2020-01-01|1268.51
#2020-01-02|1270.50
#2020-01-03|1269.60
#2020-01-06|1255.23
#2020-01-07|1263.81
#2020-01-08|1255.77
#2020-01-09|1273.15
#2020-01-10|1273.67
#2020-01-13|1275.72
#2020-01-14|1283.53
#2020-01-15|1278.21
#2020-01-16|1275.81
#2020-01-17|1278.33
#2020-01-20|1287.91
#2020-01-21|1282.35
#2020-01-22|1290.16
#2020-01-23|1286.16
#2020-01-24|1290.86
#2020-01-27|1278.98
#2020-01-28|1271.89
#2020-01-29|1273.48
#2020-01-30|1258.76
#2020-01-31|1256.40
#2020-02-03|1250.41
#2020-02-04|1246.56
#2020-02-05|1256.34
#2020-02-06|1279.30
#2020-02-07|1291.01
#2020-02-10|1291.61
#2020-02-11|1291.61
#2020-02-12|1316.31
#2020-02-13|1299.63
#2020-02-14|1299.92
#2020-02-17|1299.29
#2020-02-18|1281.76
#2020-02-19|1282.58
#2020-02-20|1277.67
#2020-02-21|1286.00
#2020-02-24|1283.26
#2020-02-25|1264.78
#2020-02-26|1248.58
#2020-02-27|1238.42
#2020-02-28|1205.49
#2020-03-02|1207.47
#2020-03-03|1209.27
#2020-03-04|1229.38
#2020-03-05|1251.20
#2020-03-06|1229.74
#2020-03-09|1208.06
#2020-03-10|1199.50
#2020-03-11|1171.83
#2020-03-12|1124.81
#2020-03-13|1085.38
#2020-03-16|1075.90
#2020-03-17|1060.17
#2020-03-18|1010.81
#2020-03-19|1003.15
#2020-03-20|1014.62
#2020-03-23|1014.58
#2020-03-24|1051.14
#2020-03-25|1092.81
#2020-03-26|1108.98
#2020-03-27|1139.88
#2020-03-30|1131.93
#2020-03-31|1127.82
#2020-04-01|1102.72
#2020-04-02|1103.94
#2020-04-03|1105.88
#2020-04-06|1155.62
#2020-04-07|1166.03
#2020-04-08|1163.45
#2020-04-09|1161.25
#2020-04-10|1169.41
#2020-04-13|1170.88
#2020-04-14|1191.13
#2020-04-15|1183.43
#2020-04-16|1183.56
#2020-04-17|1201.04
#2020-04-20|1193.69
#2020-04-21|1181.22
#2020-04-22|1184.45
#2020-04-23|1192.44
#2020-04-24|1182.56
#2020-04-27|1203.63
#2020-04-28|1207.22
#2020-04-29|1213.19
#2020-04-30|1204.08
#2020-05-01|1198.45
#2020-05-04|1189.55
#2020-05-05|1192.35
#2020-05-06|1194.83
#2020-05-07|1178.13
#2020-05-08|1198.63
#2020-05-11|1190.25
#2020-05-12|1196.34
#2020-05-13|1189.91
#2020-05-14|1173.05
#2020-05-15|1174.41
#2020-05-18|1188.91
#2020-05-19|1185.84
#2020-05-20|1187.72
#2020-05-21|1177.43
#2020-05-22|1174.06
#2020-05-25|1177.29
#2020-05-26|1192.62
#2020-05-27|1184.64
#2020-05-28|1193.06
#2020-05-29|1190.62
#2020-06-01|1210.42
#2020-06-02|1215.05
#2020-06-03|1214.82
#2020-06-04|1224.45
#2020-06-05|1223.32
#2020-06-08|1236.80
#2020-06-09|1247.76
#2020-06-10|1246.20
#2020-06-11|1231.02
#2020-06-12|1212.89
#2020-06-15|1193.68
#2020-06-16|1216.93
#2020-06-17|1230.70
#2020-06-18|1234.61
#2020-06-19|1233.61
#2020-06-22|1237.67
#2020-06-23|1248.31
#2020-06-24|1237.11
#2020-06-25|1226.56
#2020-06-26|1236.85
#2020-06-29|1218.90
#2020-06-30|1228.55
#2020-07-01|1229.19
#2020-07-02|1246.43
#2020-07-03|1259.43
#2020-07-06|1282.01
#2020-07-07|1282.13
#2020-07-08|1278.03
#2020-07-09|1297.55
#2020-07-10|1293.56
#2020-07-13|1308.06
#2020-07-14|1305.11
#2020-07-15|1310.58
#2020-07-16|1296.88
#2020-07-17|1298.53
#2020-07-20|1295.61
#2020-07-21|1303.60
#2020-07-22|1297.25
#2020-07-23|1295.15
#2020-07-24|1300.55
#2020-07-27|1313.60
#2020-07-28|1319.99
#2020-07-29|1323.85
#2020-07-30|1330.15
#2020-07-31|1299.72
#2020-08-03|1317.13
#2020-08-04|1328.35
#2020-08-05|1317.44
#2020-08-06|1311.83
#2020-08-07|1307.04
#2020-08-10|1311.83
#2020-08-11|1311.12
#2020-08-12|1314.14
#2020-08-13|1322.90
#2020-08-14|1321.60
#2020-08-17|1316.02
#2020-08-18|1322.86
#2020-08-19|1327.49
#2020-08-20|1307.52
#2020-08-21|1309.12
#2020-08-24|1314.94
#2020-08-25|1318.95
#2020-08-26|1332.10
#2020-08-27|1318.37
#2020-08-28|1312.93
#2020-08-31|1288.73
#2020-09-01|1277.52
#2020-09-02|1278.65
#2020-09-03|1278.37
#2020-09-04|1257.65
#2020-09-07|1234.82
#2020-09-08|1240.39
#2020-09-09|1222.38
#2020-09-10|1227.36
#2020-09-11|1228.83
#2020-09-14|1243.79
#2020-09-15|1239.91
#2020-09-16|1264.25
#2020-09-17|1258.14
#2020-09-18|1246.87
#2020-09-21|1231.38
#2020-09-22|1223.29
#2020-09-23|1212.26
#2020-09-24|1185.28
#2020-09-25|1190.24
#2020-09-28|1205.67
#2020-09-29|1216.08
#2020-09-30|1231.15
#2020-10-01|1233.89
#2020-10-02|1239.58
#2020-10-05|1251.53
#2020-10-06|1263.94
#2020-10-07|1271.04
#2020-10-08|1274.27
#2020-10-09|1271.85
#2020-10-12|1289.72
#2020-10-13|1285.12
#2020-10-14|1293.84
#2020-10-15|1279.01
#2020-10-16|1280.19
#2020-10-19|1282.40
#2020-10-20|1274.08
#2020-10-21|1295.11
#2020-10-22|1282.64
#2020-10-23|1279.75
#2020-10-26|1278.22
#2020-10-27|1279.18
#2020-10-28|1275.92
#2020-10-29|1263.78
#2020-10-30|1254.58
#2020-11-02|1265.91
#2020-11-03|1274.27
#2020-11-04|1271.59
#2020-11-05|1310.69
#2020-11-06|1317.39
#2020-11-09|1334.43
#2020-11-10|1322.59
#2020-11-11|1323.61
#2020-11-12|1337.30
#2020-11-13|1333.26
#2020-11-16|1344.38
#2020-11-17|1337.65
#2020-11-18|1332.95
#2020-11-19|1336.21
#2020-11-20|1345.29
#2020-11-23|1351.18
#2020-11-24|1353.81
#2020-11-25|1350.36
#2020-11-26|1368.63
#2020-11-27|1376.53
#2020-11-30|1362.24
#2020-12-01|1363.29
#2020-12-02|1356.46
#2020-12-03|1378.01
#2020-12-04|1370.16
#2020-12-07|1364.29
#2020-12-08|1368.14
#2020-12-09|1387.43
#2020-12-10|1416.63
#2020-12-11|1409.10
#2020-12-14|1428.17
#2020-12-15|1428.23
#2020-12-16|1434.76
#2020-12-17|1451.97
#2020-12-18|1453.31
#2020-12-21|1448.41
#2020-12-22|1433.96
#2020-12-23|1437.71
#2020-12-24|1438.64
#2020-12-25|1428.97
#2020-12-28|1428.91
#2020-12-29|1455.55
#2020-12-30|1451.76
#2020-12-31|1452.25
#2021-01-01|1453.23
#2021-01-04|1471.03
#2021-01-05|1481.51
#2021-01-06|1483.49
#2021-01-07|1462.76
#2021-01-08|1469.31
#2021-01-11|1464.34
#2021-01-12|1471.24
#2021-01-13|1487.79
#2021-01-14|1500.24
#2021-01-15|1481.14
#2021-01-18|1477.71
#2021-01-19|1498.08
#2021-01-20|1500.05
#2021-01-21|1508.67
#2021-01-22|1490.06
#2021-01-25|1494.18
#2021-01-26|1489.76
#2021-01-27|1477.29
#2021-01-28|1447.47
#2021-01-29|1422.41
#2021-02-01|1446.11
#2021-02-02|1456.32
#2021-02-03|1466.41
#2021-02-04|1456.85
#2021-02-05|1476.49
#2021-02-08|1503.05
#2021-02-09|1526.12
#2021-02-10|1535.41
#2021-02-11|1541.98
#2021-02-12|1529.55
#2021-02-15|1545.02
#2021-02-16|1575.63
#2021-02-17|1568.20
#2021-02-18|1557.20
#2021-02-19|1573.20
#2021-02-22|1568.46
#2021-02-23|1566.30
#2021-02-24|1526.27
#2021-02-25|1546.28
#2021-02-26|1494.68
#2021-03-01|1523.99
#2021-03-02|1518.04
#2021-03-03|1530.34
#2021-03-04|1485.10
#2021-03-05|1476.16
#2021-03-08|1451.65
#2021-03-09|1465.85
#2021-03-10|1477.85
#2021-03-11|1486.85
#2021-03-12|1505.68
#2021-03-15|1504.07
#2021-03-16|1534.67
#2021-03-17|1524.16
#2021-03-18|1523.95
#2021-03-19|1512.12
#2021-03-22|1507.72
#2021-03-23|1505.98
#2021-03-24|1473.80
#2021-03-25|1468.42
#2021-03-26|1489.61
#2021-03-29|1479.79
#2021-03-30|1478.78
#2021-03-31|1468.96
#2021-04-01|1477.38
#2021-04-02|1494.47
#2021-04-05|1514.38
#2021-04-06|1507.46
#2021-04-07|1515.76
#2021-04-08|1510.89
#2021-04-09|1513.28
#2021-04-12|1512.91
#2021-04-13|1518.63
#2021-04-14|1514.79
#2021-04-15|1532.60
#2021-04-16|1534.53
#2021-04-19|1534.71
#2021-04-20|1524.51
#2021-04-21|1522.73
#2021-04-22|1537.77
#2021-04-23|1531.26
#2021-04-26|1535.94
#2021-04-27|1526.57
#2021-04-28|1523.15
#2021-04-29|1520.68
#2021-04-30|1507.47
#2021-05-03|1514.44
#2021-05-04|1510.67
#2021-05-05|1510.94
#2021-05-06|1525.78
#2021-05-07|1538.64
#2021-05-10|1552.76
#2021-05-11|1520.28
#2021-05-12|1486.49
#2021-05-13|1451.38
#2021-05-14|1470.56
#2021-05-17|1460.11
#2021-05-18|1489.69
#2021-05-19|1479.42
#2021-05-20|1476.84
#2021-05-21|1482.36
#2021-05-24|1477.52
#2021-05-25|1481.32
#2021-05-26|1478.61
#2021-05-27|1465.04
#2021-05-28|1483.01
#2021-05-31|1485.15
#2021-06-01|1474.53
#2021-06-02|1467.57
#2021-06-03|1478.08
#2021-06-04|1480.31
#2021-06-07|1492.22
#2021-06-08|1482.06
#2021-06-09|1477.89
#2021-06-10|1473.98
#2021-06-11|1475.09
#2021-06-14|1472.86
#2021-06-15|1472.27
#2021-06-16|1467.92
#2021-06-17|1447.09
#2021-06-18|1439.78
#2021-06-21|1417.63
#2021-06-22|1437.77
#2021-06-23|1433.94
#2021-06-24|1439.05
#2021-06-25|1447.76
#2021-06-28|1446.20
#2021-06-29|1433.98
#2021-06-30|1437.29
#2021-07-01|1424.79
#2021-07-02|1430.06
#2021-07-05|1415.43
#2021-07-06|1418.47
#2021-07-07|1412.34
#2021-07-08|1418.47
#2021-07-09|1416.16
#2021-07-12|1430.51
#2021-07-13|1439.82
#2021-07-14|1440.01
#2021-07-15|1434.19
#2021-07-16|1430.15
#2021-07-19|1423.90
#2021-07-20|1411.46
#2021-07-21|1406.22
#2021-07-22|1416.15
#2021-07-23|1407.99
#2021-07-26|1402.09
#2021-07-27|1406.38
#2021-07-28|1390.30
#2021-07-29|1406.42
#2021-07-30|1386.14
#2021-08-02|1406.45
#2021-08-03|1405.16
#2021-08-04|1400.42
#2021-08-05|1399.87
#2021-08-06|1395.00
#2021-08-09|1391.57
#2021-08-10|1400.24
#2021-08-11|1399.39
#2021-08-12|1403.45
#2021-08-13|1409.81
#2021-08-16|1400.74
#2021-08-17|1386.24
#2021-08-18|1389.26
#2021-08-19|1378.72
#2021-08-20|1368.41
#2021-08-23|1378.37
#2021-08-24|1385.03
#2021-08-25|1384.02
#2021-08-26|1382.02
#2021-08-27|1387.01
#2021-08-30|1394.52
#2021-08-31|1402.60
#2021-09-01|1410.83
#2021-09-02|1418.61
#2021-09-03|1435.54
#2021-09-06|1457.93
#2021-09-07|1490.92
#2021-09-08|1500.26
#2021-09-09|1498.86
#2021-09-10|1506.99
#2021-09-13|1499.59
#2021-09-14|1507.39
#2021-09-15|1495.39
#2021-09-16|1487.83
#2021-09-17|1497.38
#2021-09-20|1495.02
#2021-09-21|1478.08
#2021-09-22|1475.44
#2021-09-23|1472.77
#2021-09-24|1487.41
#2021-09-27|1477.08
#2021-09-28|1474.54
#2021-09-29|1462.94
#2021-09-30|1449.31
#2021-10-01|1446.64
#2021-10-04|1437.14
#2021-10-05|1421.63
#2021-10-06|1417.67
#2021-10-07|1423.72
#2021-10-08|1429.08
#2021-10-11|1434.81
#2021-10-12|1417.04
#2021-10-13|1419.94
#2021-10-14|1420.43
#2021-10-15|1427.79
#2021-10-18|1417.55
#2021-10-19|1432.07
#2021-10-20|1449.25
#2021-10-21|1444.05
#2021-10-22|1448.05
#2021-10-25|1432.30
#2021-10-26|1450.33
#2021-10-27|1440.92
#2021-10-28|1430.26
#2021-10-29|1415.99
#2021-11-01|1429.94
#2021-11-02|1423.41
#2021-11-03|1415.55
#2021-11-04|1423.08
#2021-11-05|1419.36
#2021-11-08|1418.98
#2021-11-09|1444.65
#2021-11-10|1437.06
#2021-11-11|1439.23
#2021-11-12|1460.81
#2021-11-15|1467.16
#2021-11-16|1470.04
#2021-11-17|1463.57
#2021-11-18|1455.77
#2021-11-19|1453.53
#2021-11-22|1452.31
#2021-11-23|1454.49
#2021-11-24|1434.51
#2021-11-25|1448.97
#2021-11-26|1424.52
#2021-11-29|1399.31
#2021-11-30|1380.89
#2021-12-01|1380.68
#2021-12-02|1367.05
#2021-12-03|1361.68
#2021-12-06|1337.38
#2021-12-07|1360.44
#2021-12-08|1361.79
#2021-12-09|1371.60
#2021-12-10|1363.10
#2021-12-13|1361.56
#2021-12-14|1359.15
#2021-12-15|1354.23
#2021-12-16|1363.47
#2021-12-17|1355.18
#2021-12-20|1334.98
#2021-12-21|1346.41
#2021-12-22|1347.92
#2021-12-23|1352.08
#2021-12-24|1345.24
#2021-12-27|1331.43
#2021-12-28|1342.92
#2021-12-29|1342.59
#2021-12-30|1346.29
#2021-12-31|1349.97
#2022-01-03|1346.96
#2022-01-04|1352.40
#2022-01-05|1356.96
#2022-01-06|1354.45
#2022-01-07|1359.13
#2022-01-10|1365.04
#2022-01-11|1358.47
#2022-01-12|1387.98
#2022-01-13|1387.51
#2022-01-14|1382.80
#2022-01-17|1379.93
#2022-01-18|1376.84
#2022-01-19|1367.64
#2022-01-20|1380.19
#2022-01-21|1376.13
#2022-01-24|1360.94
#2022-01-25|1349.09
#2022-01-26|1341.25
#2022-01-27|1301.84
#2022-01-28|1310.29
#2022-01-31|1324.71
#2022-02-01|1335.35
#2022-02-02|1343.08
#2022-02-03|1350.32
#2022-02-04|1353.07
#2022-02-07|1355.47
#2022-02-08|1352.91
#2022-02-09|1369.64
#2022-02-10|1367.16
#2022-02-11|1362.34
#2022-02-14|1345.82
#2022-02-15|1344.37
#2022-02-16|1362.22
#2022-02-17|1354.41
#2022-02-18|1354.51
#2022-02-21|1362.13
#2022-02-22|1350.90
#2022-02-23|1357.98
#2022-02-24|1310.32
#2022-02-25|1322.81
#2022-02-28|1331.04
#2022-03-01|1344.98
#2022-03-02|1340.51
#2022-03-03|1343.03
#2022-03-04|1335.81
#2022-03-07|1307.18
#2022-03-08|1285.53
#2022-03-09|1298.93
#2022-03-10|1318.86
#2022-03-11|1301.04
#2022-03-14|1290.04
#2022-03-15|1283.67
#2022-03-16|1310.46
#2022-03-17|1327.43
#2022-03-18|1329.68
#2022-03-21|1326.27
#2022-03-22|1338.64
#2022-03-23|1359.84
#2022-03-24|1358.64
#2022-03-25|1346.53
#2022-03-28|1341.51
#2022-03-29|1356.31
#2022-03-30|1360.44
#2022-03-31|1360.39
#2022-04-01|1358.39
#2022-04-04|1375.97
#2022-04-05|1377.36
#2022-04-06|1364.56
#2022-04-07|1354.92
#2022-04-08|1368.91
#2022-04-11|1345.30
#2022-04-12|1347.13
#2022-04-13|1349.03
#2022-04-14|1358.17
#2022-04-15|1354.33
#2022-04-18|1343.09
#2022-04-19|1329.87
#2022-04-20|1346.18
#2022-04-21|1337.14
#2022-04-22|1328.93
#2022-04-25|1307.50
#2022-04-26|1320.63
#2022-04-27|1311.95
#2022-04-28|1308.72
#2022-04-29|1323.69
#2022-05-02|1315.20
#2022-05-03|1310.41
#2022-05-04|1304.98
#2022-05-05|1305.04
#2022-05-06|1293.23
#2022-05-09|1276.83
#2022-05-10|1276.93
#2022-05-11|1278.16
#2022-05-12|1247.27
#2022-05-13|1268.00
#2022-05-16|1280.72
#2022-05-17|1289.82
#2022-05-18|1301.67
#2022-05-19|1294.22
#2022-05-20|1307.63
#2022-05-23|1309.74
#2022-05-24|1308.76
#2022-05-25|1308.04
#2022-05-26|1319.14
#2022-05-27|1326.28
#2022-05-30|1330.97
#2022-05-31|1317.94
#2022-06-01|1315.53
#2022-06-02|1308.20
#2022-06-03|1302.50
#2022-06-06|1300.85
#2022-06-07|1290.12
#2022-06-08|1293.22
#2022-06-09|1286.03
#2022-06-10|1277.11
#2022-06-13|1257.00
#2022-06-14|1238.01
#2022-06-15|1235.10
#2022-06-16|1241.73
#2022-06-17|1215.92
#2022-06-20|1227.75
#2022-06-21|1234.40
#2022-06-22|1234.27
#2022-06-23|1253.76
#2022-06-24|1260.28
#2022-06-27|1272.48
#2022-06-28|1276.72
#2022-06-29|1259.40
#2022-06-30|1250.27
#2022-07-01|1248.13
#2022-07-04|1256.63
#2022-07-05|1256.01
#2022-07-06|1250.82
#2022-07-07|1259.80
#2022-07-08|1255.40
#2022-07-11|1253.37
#2022-07-12|1245.47
#2022-07-13|1246.95
#2022-07-14|1236.69
#2022-07-15|1239.43
#2022-07-18|1250.32
#2022-07-19|1247.25
#2022-07-20|1252.74
#2022-07-21|1259.18
#2022-07-22|1265.78
#2022-07-25|1258.22
#2022-07-26|1265.97
#2022-07-27|1261.69
#2022-07-28|1278.42
#2022-07-29|1268.53
#2022-08-01|1278.47
#2022-08-02|1265.65
#2022-08-03|1250.19
#2022-08-04|1266.80
#2022-08-05|1267.75
#2022-08-08|1271.87
#2022-08-09|1250.48
#2022-08-10|1269.05
#2022-08-11|1270.94
#2022-08-12|1271.82
#2022-08-15|1286.47
#2022-08-16|1269.86
#2022-08-17|1272.63
#2022-08-18|1275.67
#2022-08-19|1262.62
#2022-08-22|1262.27
#2022-08-23|1262.14
#2022-08-24|1256.31
#2022-08-25|1262.63
#2022-08-26|1260.49
#2022-08-29|1234.79
#2022-08-30|1247.77
#2022-08-31|1244.51
#2022-09-01|1228.64
#2022-09-02|1228.49
#2022-09-05|1220.81
#2022-09-06|1210.58
#2022-09-07|1199.32
#2022-09-08|1223.28
#2022-09-09|1236.73
#2022-09-12|1242.42
#2022-09-13|1232.21
#2022-09-14|1215.48
#2022-09-15|1210.56
#2022-09-16|1205.15
#2022-09-19|1199.44
#2022-09-20|1208.56
#2022-09-21|1193.94
#2022-09-22|1194.71
#2022-09-23|1180.92
#2022-09-26|1166.15
#2022-09-27|1159.46
#2022-09-28|1148.41
#2022-09-29|1164.21
#2022-09-30|1161.22
#2022-10-03|1154.45
#2022-10-04|1182.48
#2022-10-05|1188.53
#2022-10-06|1186.66
#2022-10-07|1177.08
#2022-10-10|1168.79
#2022-10-11|1158.70
#2022-10-12|1154.44
#2022-10-13|1140.88
#2022-10-14|1148.69
#2022-10-17|1143.24
#2022-10-18|1152.71
#2022-10-19|1152.88
#2022-10-20|1161.67
#2022-10-21|1154.03
#2022-10-24|1148.28
#2022-10-25|1177.19
#2022-10-26|1192.25
#2022-10-27|1193.83
#2022-10-28|1183.85
#2022-10-31|1196.08
#2022-11-01|1206.69
#2022-11-02|1212.18
#2022-11-03|1202.32
#2022-11-04|1201.16
#2022-11-07|1216.45
#2022-11-08|1237.39
#2022-11-09|1228.49
#2022-11-10|1244.78
#2022-11-11|1276.09
#2022-11-14|1229.01
#2022-11-15|1239.06
#2022-11-16|1239.54
#2022-11-17|1231.71
#2022-11-18|1235.47
#2022-11-21|1220.31
#2022-11-22|1226.83
#2022-11-23|1236.69
#2022-11-24|1244.68
#2022-11-25|1245.07
#2022-11-28|1241.17
#2022-11-29|1242.46
#2022-11-30|1243.60
#2022-12-01|1264.81
#2022-12-02|1256.54
#2022-12-05|1257.20
#2022-12-06|1245.68
#2022-12-07|1240.66
#2022-12-08|1247.33
#2022-12-09|1258.50
#2022-12-12|1247.43
#2022-12-13|1266.71
#2022-12-14|1273.90
#2022-12-15|1253.15
#2022-12-16|1240.43
#2022-12-19|1242.16
#2022-12-20|1253.61
#2022-12-21|1254.63
#2022-12-22|1265.16
#2022-12-23|1256.90
#2022-12-26|1256.87
#2022-12-27|1257.88
#2022-12-28|1252.25
#2022-12-29|1250.69
#2022-12-30|1256.39
#2023-01-02|1257.09
#2023-01-03|1264.81
#2023-01-04|1264.06
#2023-01-05|1254.95
#2023-01-06|1262.10
#2023-01-09|1278.97
#2023-01-10|1271.60
#2023-01-11|1265.71
#2023-01-12|1284.10
#2023-01-13|1296.66
#2023-01-16|1287.02
#2023-01-17|1295.09
#2023-01-18|1308.67
#2023-01-19|1296.96
#2023-01-20|1295.52
#2023-01-23|1300.78
#2023-01-24|1318.50
#2023-01-25|1321.64
#2023-01-26|1329.63
#2023-01-27|1328.02
#2023-01-30|1320.76
#2023-01-31|1316.91
#2023-02-01|1333.00
#2023-02-02|1339.90
#2023-02-03|1319.09
#2023-02-06|1305.40
#2023-02-07|1311.36
#2023-02-08|1299.09
#2023-02-09|1304.23
#2023-02-10|1296.91
#2023-02-13|1287.73
#2023-02-14|1294.27
#2023-02-15|1281.43
#2023-02-16|1288.13
#2023-02-17|1275.49
#2023-02-20|1286.63
#2023-02-21|1276.17
#2023-02-22|1265.00
#2023-02-23|1265.06
#2023-02-24|1257.45
#2023-02-27|1246.66
#2023-02-28|1243.98
#2023-03-01|1251.03
#2023-03-02|1248.30
#2023-03-03|1259.21
#2023-03-06|1268.90
#2023-03-07|1265.99
#2023-03-08|1261.38
#2023-03-09|1266.61
#2023-03-10|1255.17
#2023-03-13|1256.06
#2023-03-14|1232.17
#2023-03-15|1238.53
#2023-03-16|1238.20
#2023-03-17|1252.78
#2023-03-20|1250.12
#2023-03-21|1249.79
#2023-03-22|1263.10
#2023-03-23|1274.94
#2023-03-24|1274.04
#2023-03-27|1270.41
#2023-03-28|1274.48
#2023-03-29|1281.30
#2023-03-30|1275.33
#2023-03-31|1279.79
#2023-04-03|1288.55
#2023-04-04|1291.79
#2023-04-05|1291.62
#2023-04-06|1287.85
#2023-04-07|1284.38
#2023-04-10|1272.05
#2023-04-11|1278.48
#2023-04-12|1283.27
#2023-04-13|1289.90
#2023-04-14|1287.78
#2023-04-17|1283.96
#2023-04-18|1294.47
#2023-04-19|1286.13
#2023-04-20|1285.12
#2023-04-21|1274.68
#2023-04-24|1275.31
#2023-04-25|1275.58
#2023-04-26|1286.01
#2023-04-27|1283.34
#2023-04-28|1287.39
#2023-05-01|1287.74
#2023-05-02|1286.59
#2023-05-03|1291.24
#2023-05-04|1302.81
#2023-05-05|1300.29
#2023-05-08|1301.56
#2023-05-09|1302.11
#2023-05-10|1303.63
#2023-05-11|1301.52
#2023-05-12|1287.15
#2023-05-15|1292.50
#2023-05-16|1289.11
#2023-05-17|1289.91
#2023-05-18|1279.61
#2023-05-19|1278.77
#2023-05-22|1283.61
#2023-05-23|1276.33
#2023-05-24|1264.20
#2023-05-25|1256.93
#2023-05-26|1251.55
#2023-05-29|1268.28
#2023-05-30|1265.70
#2023-05-31|1256.77
#2023-06-01|1270.30
#2023-06-02|1284.83
#2023-06-05|1288.46
#2023-06-06|1293.77
#2023-06-07|1294.91
#2023-06-08|1290.30
#2023-06-09|1296.87
#2023-06-12|1297.30
#2023-06-13|1312.32
#2023-06-14|1320.59
#2023-06-15|1314.71
#2023-06-16|1311.63
#2023-06-19|1303.29
#2023-06-20|1301.03
#2023-06-21|1305.11
#2023-06-22|1297.32
#2023-06-23|1284.27
#2023-06-26|1284.82
#2023-06-27|1286.63
#2023-06-28|1306.12
#2023-06-29|1298.14
#2023-06-30|1296.56
#2023-07-03|1303.24
#2023-07-04|1301.41
#2023-07-05|1299.63
#2023-07-06|1289.59
#2023-07-07|1287.06
#2023-07-10|1290.83
#2023-07-11|1294.50
#2023-07-12|1315.57
#2023-07-13|1329.40
#2023-07-14|1329.30
#2023-07-17|1322.94
#2023-07-18|1318.01
#2023-07-19|1315.58
#2023-07-20|1313.65
#2023-07-21|1310.63
#2023-07-24|1321.94
#2023-07-25|1316.47
#2023-07-26|1320.76
#2023-07-27|1324.71
#2023-07-28|1325.20
#2023-07-31|1321.95
#2023-08-01|1315.74
#2023-08-02|1289.98
#2023-08-03|1287.23
#2023-08-04|1292.36
#2023-08-07|1297.96
#2023-08-08|1294.10
#2023-08-09|1291.60
#2023-08-10|1291.70
#2023-08-11|1286.67
#2023-08-14|1277.40
#2023-08-15|1281.43
#2023-08-16|1268.84
#2023-08-17|1264.42
#2023-08-18|1260.85
#2023-08-21|1257.76
#2023-08-22|1274.13
#2023-08-23|1279.58
#2023-08-24|1290.97
#2023-08-25|1275.38
#2023-08-28|1279.83
#2023-08-29|1281.74
#2023-08-30|1292.33
#2023-08-31|1294.56
#2023-09-01|1294.76
#2023-09-04|1294.14
#2023-09-05|1277.68
#2023-09-06|1281.57
#2023-09-07|1289.25
#2023-09-08|1285.47
#2023-09-11|1297.42
#2023-09-12|1301.47
#2023-09-13|1305.42
#2023-09-14|1316.38
#2023-09-15|1332.79
#2023-09-18|1315.62
#2023-09-19|1311.58
#2023-09-20|1306.31
#2023-09-21|1290.83
#2023-09-22|1292.07
#2023-09-25|1295.90
#2023-09-26|1281.68
#2023-09-27|1285.17
#2023-09-28|1280.75
#2023-09-29|1283.13
#2023-10-02|1276.30
#2023-10-03|1272.71
#2023-10-04|1250.65
#2023-10-05|1256.44
#2023-10-06|1249.44
#2023-10-09|1251.61
#2023-10-10|1268.48
#2023-10-11|1292.37
#2023-10-12|1296.54
#2023-10-13|1282.88
#2023-10-16|1266.64
#2023-10-17|1288.59
#2023-10-18|1294.84
#2023-10-19|1283.55
#2023-10-20|1274.52
#2023-10-23|1266.99
#2023-10-24|1273.16
#2023-10-25|1270.63
#2023-10-26|1245.96
#2023-10-27|1259.50
#2023-10-30|1264.49
#2023-10-31|1257.77
#2023-11-01|1275.41
#2023-11-02|1298.50
#2023-11-03|1314.18
#2023-11-06|1344.72
#2023-11-07|1334.21
#2023-11-08|1316.50
#2023-11-09|1325.90
#2023-11-10|1316.45
#2023-11-13|1313.39
#2023-11-14|1316.54
#2023-11-15|1348.76
#2023-11-16|1350.77
#2023-11-17|1356.37
#2023-11-20|1365.28
#2023-11-21|1366.99
#2023-11-22|1354.30
#2023-11-23|1355.71
#2023-11-24|1343.54
#2023-11-27|1343.93
#2023-11-28|1366.78
#2023-11-29|1368.51
#2023-11-30|1371.22
#2023-12-01|1353.97
#2023-12-04|1360.18
#2023-12-05|1342.35
#2023-12-06|1352.05
#2023-12-07|1346.82
#2023-12-08|1357.67
#2023-12-11|1353.30
#2023-12-12|1363.56
#2023-12-13|1360.34
#2023-12-14|1389.50
#2023-12-15|1387.89
#2023-12-18|1375.51
#2023-12-19|1374.05
#2023-12-20|1388.07
#2023-12-21|1390.58
#2023-12-22|1399.27
#2023-12-25|1400.21
#2023-12-26|1411.18
#2023-12-27|1436.47
#2023-12-28|1452.03
#2023-12-29|1450.83
#2024-01-01|1450.21
#2024-01-02|1447.11
#2024-01-03|1415.87
#2024-01-04|1409.12
#2024-01-05|1409.44
#2024-01-08|1406.83
#2024-01-09|1398.43
#2024-01-10|1386.05
#2024-01-11|1398.37
#2024-01-12|1403.36
#2024-01-15|1412.60
#2024-01-16|1387.79
#2024-01-17|1362.38
#2024-01-18|1371.72
#2024-01-19|1399.05
#2024-01-22|1411.31
#2024-01-23|1411.23
#2024-01-24|1408.52
#2024-01-25|1402.91
#2024-01-26|1387.83
#2024-01-29|1403.29
#2024-01-30|1402.07
#2024-01-31|1391.20
#2024-02-01|1400.01
#2024-02-02|1414.24
#2024-02-05|1395.63
#2024-02-06|1399.07
#2024-02-07|1402.18
#2024-02-08|1394.21
#2024-02-09|1400.57
#2024-02-12|1399.47
#2024-02-13|1414.28
#2024-02-14|1398.79
#2024-02-15|1395.17
#2024-02-16|1401.12
#2024-02-19|1411.19
#2024-02-20|1411.52
#2024-02-21|1407.23
#2024-02-22|1414.01
#2024-02-23|1410.48
#2024-02-26|1405.07
#2024-02-27|1407.42
#2024-02-28|1405.82
#2024-02-29|1413.41
#2024-03-01|1412.59
#2024-03-04|1421.89
#2024-03-05|1412.16
#2024-03-06|1412.40
#2024-03-07|1419.70
#2024-03-08|1442.15
#2024-03-11|1428.53
#2024-03-12|1434.42
#2024-03-13|1434.04
#2024-03-14|1437.95
#2024-03-15|1413.52
#2024-03-18|1421.74
#2024-03-19|1415.31
#2024-03-20|1440.89
#2024-03-21|1473.33
#2024-03-22|1469.79
#2024-03-25|1457.01
#2024-03-26|1471.53
#2024-03-27|1465.61
#2024-03-28|1473.89
#2024-03-29|1486.37
#2024-04-01|1476.60
#2024-04-02|1500.45
#2024-04-03|1486.93
#2024-04-04|1497.08
#2024-04-05|1483.50
#2024-04-08|1486.14
#2024-04-09|1480.73
#2024-04-10|1475.87
#2024-04-11|1470.01
#2024-04-12|1461.14
#2024-04-15|1436.42
#2024-04-16|1402.01
#2024-04-17|1392.75
#2024-04-18|1406.86
#2024-04-19|1380.41
#2024-04-22|1377.61
#2024-04-23|1380.34
#2024-04-24|1409.58
#2024-04-25|1385.25
#2024-04-26|1389.71
#2024-04-29|1393.01
#2024-04-30|1399.76
#2024-05-01|1396.44
#2024-05-02|1412.62
#2024-05-03|1419.87
#2024-05-06|1417.36
#2024-05-07|1447.35
#2024-05-08|1441.51
#2024-05-09|1423.17
#2024-05-10|1424.95
#2024-05-13|1422.03
#2024-05-14|1424.33
#2024-05-15|1425.51
#2024-05-16|1441.73
#2024-05-17|1429.68
#2024-05-20|1436.39
#2024-05-21|1422.22
#2024-05-22|1419.10
#2024-05-23|1424.85
#2024-05-24|1399.44
#2024-05-27|1417.46
#2024-05-28|1419.37
#2024-05-29|1392.77
#2024-05-30|1374.73
#2024-05-31|1378.46
#2024-06-03|1409.56
#2024-06-04|1398.50
#2024-06-05|1420.27
#2024-06-06|1426.38
#2024-06-07|1428.48
#2024-06-10|1416.68
#2024-06-11|1405.75
#2024-06-12|1421.96
#2024-06-13|1435.02
#2024-06-14|1440.25
#2024-06-17|1423.19
#2024-06-18|1438.04
#2024-06-19|1451.17
#2024-06-20|1450.99
#2024-06-21|1435.74
#2024-06-24|1443.90
#2024-06-25|1446.73
#2024-06-26|1451.58
#2024-06-27|1456.02
#2024-06-28|1463.18
#2024-07-01|1470.30
#2024-07-02|1465.18
#2024-07-03|1472.35
#2024-07-04|1505.60
#2024-07-05|1523.94
#2024-07-08|1522.19
#2024-07-09|1535.19
#2024-07-10|1538.94
#2024-07-11|1554.98
#2024-07-12|1525.06
#2024-07-15|1539.51
#2024-07-16|1542.33
#2024-07-17|1547.80
#2024-07-18|1543.02
#2024-07-19|1511.78
#2024-07-22|1504.61
#2024-07-23|1512.93
#2024-07-24|1501.78
#2024-07-25|1469.68
#2024-07-26|1477.34
#2024-07-29|1485.30
#2024-07-30|1474.18
#2024-07-31|1517.10
#2024-08-01|1501.40
#2024-08-02|1465.84
#2024-08-05|1373.90
#2024-08-06|1387.41
#2024-08-07|1418.34
#2024-08-08|1401.59
#2024-08-09|1426.75
#2024-08-12|1426.47
#2024-08-13|1444.16
#2024-08-14|1461.66
#2024-08-15|1464.21
#2024-08-16|1501.48
#2024-08-19|1506.75
#2024-08-20|1518.45
#2024-08-21|1514.34
#2024-08-22|1522.10
#2024-08-23|1520.53
#2024-08-26|1518.19
#2024-08-27|1519.58
#2024-08-28|1520.74
#2024-08-29|1505.22
#2024-08-30|1510.83
#2024-09-02|1504.75
#2024-09-03|1495.88
#2024-09-04|1459.39
#2024-09-05|1462.54
#2024-09-06|1464.55
#2024-09-09|1443.62
#2024-09-10|1434.18
#2024-09-11|1426.75
#2024-09-12|1451.13
#2024-09-13|1446.60
#2024-09-16|1449.95
#2024-09-17|1445.48
#2024-09-18|1442.62
#2024-09-19|1438.57
#2024-09-20|1438.83
#2024-09-23|1440.95
#2024-09-24|1452.11
#2024-09-25|1434.59
#2024-09-26|1468.47
#2024-09-27|1479.43
#2024-09-30|1443.18
#2024-10-01|1446.89
#2024-10-02|1434.25
#2024-10-03|1433.81
#2024-10-04|1413.49
#2024-10-07|1421.70
#2024-10-08|1397.45
#2024-10-09|1400.29
#2024-10-10|1398.82
#2024-10-11|1394.81
#2024-10-14|1403.16
#2024-10-15|1413.74
#2024-10-16|1398.37
#2024-10-17|1397.10
#2024-10-18|1401.40
#2024-10-21|1389.32
#2024-10-22|1373.52
#2024-10-23|1377.62
#2024-10-24|1358.71
#2024-10-25|1350.68
#2024-10-28|1368.15
#2024-10-29|1382.90
#2024-10-30|1384.77
#2024-10-31|1386.32
#2024-11-01|1373.07
#2024-11-04|1380.92
#2024-11-05|1375.12
#2024-11-06|1363.18
#2024-11-07|1370.14
#2024-11-08|1375.11
#2024-11-11|1356.62
#2024-11-12|1332.32
#2024-11-13|1310.33
#2024-11-14|1293.81
#2024-11-15|1328.93
#2024-11-18|1354.94
#2024-11-19|1358.60
#2024-11-20|1341.82
#2024-11-21|1352.39
#2024-11-22|1351.37
#2024-11-25|1369.72
#2024-11-26|1369.05
#2024-11-27|1369.81
#2024-11-28|1365.06
#2024-11-29|1360.57
#2024-12-02|1362.84
#2024-12-03|1374.52
#2024-12-04|1359.93
#2024-12-05|1364.82
#2024-12-06|1368.01
#2024-12-09|1363.55
#2024-12-10|1363.39
#2024-12-11|1361.53
#2024-12-12|1384.20
#2024-12-13|1384.02
#2024-12-16|1373.47
#2024-12-17|1363.16
#2024-12-18|1362.25
#2024-12-19|1325.65
#2024-12-20|1324.61
#2024-12-23|1334.81
#2024-12-24|1340.26
#2024-12-25|1341.03
#2024-12-26|1336.38
#2024-12-27|1353.46
#2024-12-30|1346.81
#2024-12-31|1346.45
#2025-01-01|1347.16
#2025-01-02|1348.01
#2025-01-03|1364.28
#2025-01-06|1368.74
#2025-01-07|1361.75
#2025-01-08|1365.55
#2025-01-09|1358.78
#2025-01-10|1344.34
#2025-01-13|1326.45
#2025-01-14|1332.57
#2025-01-15|1336.42
#2025-01-16|1350.79
#2025-01-17|1345.54
#2025-01-20|1351.66
#2025-01-21|1359.45
#2025-01-22|1375.27
#2025-01-23|1376.20
#2025-01-24|1391.24
#2025-01-27|1387.03
#2025-01-28|1385.31
#2025-01-29|1388.42
#2025-01-30|1391.74
#2025-01-31|1374.75
#2025-02-03|1356.02
#2025-02-04|1381.13
#2025-02-05|1402.17
#2025-02-06|1404.61
#2025-02-07|1410.81
#2025-02-10|1424.49
#2025-02-11|1418.84
#2025-02-12|1430.57
#2025-02-13|1423.55
#2025-02-14|1444.75
#2025-02-17|1450.03
#2025-02-18|1470.41
#2025-02-19|1486.29
#2025-02-20|1486.56
#2025-02-21|1494.70
#2025-02-24|1485.77
#2025-02-25|1484.45
#2025-02-26|1490.46
#2025-02-27|1471.99
#2025-02-28|1425.35
#2025-03-03|1430.27
#2025-03-04|1425.39
#2025-03-05|1446.29
#2025-03-06|1459.25
#2025-03-07|1447.17
#2025-03-10|1439.61
#2025-03-11|1436.89
#2025-03-12|1437.16
#2025-03-13|1440.18
#2025-03-14|1442.20
#2025-03-17|1480.20
#2025-03-18|1487.14
#2025-03-19|1493.37
#2025-03-20|1504.53
#2025-03-21|1511.40
#2025-03-24|1504.92
#2025-03-25|1487.47
#2025-03-26|1504.06
#2025-03-27|1494.19
#2025-03-28|1484.77
#2025-03-31|1442.21
#2025-04-01|1445.03
#2025-04-02|1437.09
#2025-04-03|1426.58
#2025-04-04|1424.90
#2025-04-07|1311.00
#2025-04-08|1340.11
#2025-04-09|1342.89
#2025-04-10|1415.14
#2025-04-11|1419.55
#2025-04-14|1438.78
#2025-04-15|1449.78
#2025-04-16|1432.02
#2025-04-17|1446.26
#2025-04-18|1451.88
#2025-04-21|1452.40
#2025-04-22|1460.28
#2025-04-23|1479.04
#2025-04-24|1470.95
#2025-04-25|1466.30
#2025-04-28|1471.45
#2025-04-29|1476.92
#2025-04-30|1496.61
#2025-05-01|1492.24
#2025-05-02|1514.24
#2025-05-05|1520.32
#2025-05-06|1519.66
#2025-05-07|1520.64
#2025-05-08|1508.05
#2025-05-09|1521.13
#2025-05-12|1532.05
#2025-05-13|1500.46
#2025-05-14|1521.32
#2025-05-15|1529.28
#2025-05-16|1530.00
#2025-05-19|1526.26
#2025-05-20|1536.68
#2025-05-21|1541.72
#2025-05-22|1527.86
#2025-05-23|1530.32
#2025-05-26|1537.69
#2025-05-27|1526.22
#2025-05-28|1542.12
#2025-05-29|1547.34
#2025-05-30|1539.51
#2025-06-02|1545.36
#2025-06-03|1547.74
#2025-06-04|1564.69
#2025-06-05|1579.30
#2025-06-06|1570.73
#2025-06-09|1589.86
#2025-06-10|1583.05
#2025-06-11|1590.84
#2025-06-12|1589.18
#2025-06-13|1572.81
#2025-06-16|1584.46
#2025-06-17|1586.61
#2025-06-18|1595.89
#2025-06-19|1578.55
#2025-06-20|1591.95
#2025-06-23|1573.24
#2025-06-24|1625.51
#2025-06-25|1625.73
#2025-06-26|1639.01
#2025-06-27|1659.54
#2025-06-30|1670.93
#2025-07-01|1682.10
#2025-07-02|1689.77
#2025-07-03|1695.88
#2025-07-04|1689.96
#2025-07-07|1667.64
#2025-07-08|1665.11
#2025-07-09|1650.26
#2025-07-10|1652.04
#2025-07-11|1657.11
#2025-07-14|1646.43
#2025-07-15|1658.26
#2025-07-16|1662.32
#2025-07-17|1676.33
#2025-07-18|1691.08
#2025-07-21|1703.91
#2025-07-22|1696.25
#2025-07-23|1715.38
#2025-07-24|1721.78
#2025-07-25|1705.52
#2025-07-28|1719.83
#2025-07-29|1708.29
#2025-07-30|1720.59
#2025-07-31|1702.75
#2025-08-01|1687.36
#2025-08-04|1707.72
#2025-08-05|1720.04
#2025-08-06|1715.93
#2025-08-07|1733.08
#2025-08-08|1755.67
#2025-08-11|1749.11
#2025-08-12|1772.28
#2025-08-13|1799.61
#2025-08-14|1797.54
#2025-08-15|1817.18
#2025-08-18|1812.90
#2025-08-19|1799.93
#2025-08-20|1787.05
#2025-08-21|1771.02
#2025-08-22|1795.74
#2025-08-25|1803.61
#2025-08-26|1779.37
#2025-08-27|1780.37
#2025-08-28|1786.11
#2025-08-29|1783.40
#2025-09-01|1764.73
#2025-09-02|1781.18
#2025-09-03|1761.10
#2025-09-04|1769.54
#2025-09-05|1778.47
#2025-09-08|1788.65
#2025-09-09|1797.52
#2025-09-10|1821.76
#2025-09-11|1851.98
#2025-09-12|1874.48
#2025-09-15|1887.47
#2025-09-16|1921.82
#2025-09-17|1917.68
#2025-09-18|1918.76
#2025-09-19|1907.33
#2025-09-22|1921.99
#2025-09-23|1924.46
#2025-09-24|1944.55
#2025-09-25|1959.68
#2025-09-26|1902.36
#2025-09-29|1914.69
#2025-09-30|1909.26
#2025-10-01|1921.19
#2025-10-02|1962.88
#2025-10-03|1975.57
#2025-10-06|1973.56
#2025-10-07|1970.57
#2025-10-08|1957.33
#2025-10-09|1986.21
#2025-10-10|2001.40
#2025-10-13|1975.47
#2025-10-14|1939.40
#2025-10-15|1993.09
#2025-10-16|2034.22
#2025-10-17|2019.14
#2025-10-20|2060.97
#2025-10-21|2051.13
#2025-10-22|2039.50
#2025-10-23|2005.11
#2025-10-24|2034.99
#2025-10-27|2087.53
#2025-10-28|2074.62
#2025-10-29|2097.73
#2025-10-30|2093.65
#2025-10-31|2123.88
#2025-11-03|2156.90
#2025-11-04|2081.52
#2025-11-05|2003.92
#2025-11-06|2012.05
#2025-11-07|1974.23
#2025-11-10|2005.67
#2025-11-11|2033.51
#2025-11-12|2025.57
#2025-11-13|2013.21
#2025-11-14|1956.96
#2025-11-17|1987.15
#2025-11-18|1936.09
#2025-11-19|1912.84
#2025-11-20|1937.89
#2025-11-21|1874.48
#2025-11-24|1893.32
#2025-11-25|1897.29
#2025-11-26|1938.51
#2025-11-27|1950.89
#2025-11-28|1925.97
#2025-12-01|1922.66
#2025-12-02|1932.24
#2025-12-03|1947.35
#2025-12-04|1979.90
#2025-12-05|2016.70
#2025-12-08|2012.84