Table Data - NASDAQ ASPA Health Care Index
| Title | NASDAQ ASPA Health Care Index |
|---|---|
| Series ID | NASDAQNQASPA20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: NQASPA20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 552.23 |
| 2001-04-02 | 541.47 |
| 2001-04-03 | 560.86 |
| 2001-04-04 | 569.90 |
| 2001-04-05 | 581.06 |
| 2001-04-06 | 581.80 |
| 2001-04-09 | 563.80 |
| 2001-04-10 | 554.19 |
| 2001-04-11 | 558.96 |
| 2001-04-12 | 559.36 |
| 2001-04-13 | . |
| 2001-04-16 | 554.92 |
| 2001-04-17 | 555.28 |
| 2001-04-18 | 567.24 |
| 2001-04-19 | 565.63 |
| 2001-04-20 | 560.17 |
| 2001-04-23 | 566.58 |
| 2001-04-24 | 566.59 |
| 2001-04-25 | 569.90 |
| 2001-04-26 | 561.59 |
| 2001-04-27 | 552.70 |
| 2001-04-30 | 554.78 |
| 2001-05-01 | 572.10 |
| 2001-05-02 | 560.96 |
| 2001-05-03 | 564.86 |
| 2001-05-04 | 564.96 |
| 2001-05-07 | 566.80 |
| 2001-05-08 | 557.96 |
| 2001-05-09 | 566.98 |
| 2001-05-10 | 571.10 |
| 2001-05-11 | 566.45 |
| 2001-05-14 | 562.52 |
| 2001-05-15 | 563.54 |
| 2001-05-16 | 555.36 |
| 2001-05-17 | 563.92 |
| 2001-05-18 | 555.84 |
| 2001-05-21 | 558.16 |
| 2001-05-22 | 556.61 |
| 2001-05-23 | 563.34 |
| 2001-05-24 | 564.47 |
| 2001-05-25 | 556.83 |
| 2001-05-28 | . |
| 2001-05-29 | 565.76 |
| 2001-05-30 | 572.95 |
| 2001-05-31 | 584.92 |
| 2001-06-01 | 586.40 |
| 2001-06-04 | 584.89 |
| 2001-06-05 | 575.78 |
| 2001-06-06 | 573.08 |
| 2001-06-07 | 581.97 |
| 2001-06-08 | 576.23 |
| 2001-06-11 | 562.67 |
| 2001-06-12 | 549.97 |
| 2001-06-13 | 544.74 |
| 2001-06-14 | 557.18 |
| 2001-06-15 | 558.96 |
| 2001-06-18 | 545.65 |
| 2001-06-19 | 542.34 |
| 2001-06-20 | 547.49 |
| 2001-06-21 | 552.29 |
| 2001-06-22 | 549.69 |
| 2001-06-25 | 545.36 |
| 2001-06-26 | 555.69 |
| 2001-06-27 | 553.14 |
| 2001-06-28 | 546.54 |
| 2001-06-29 | 551.54 |
| 2001-07-02 | 551.70 |
| 2001-07-03 | 552.28 |
| 2001-07-04 | . |
| 2001-07-05 | 542.44 |
| 2001-07-06 | 540.12 |
| 2001-07-09 | 541.46 |
| 2001-07-10 | 540.65 |
| 2001-07-11 | 538.45 |
| 2001-07-12 | 540.11 |
| 2001-07-13 | 534.11 |
| 2001-07-16 | 535.06 |
| 2001-07-17 | 534.00 |
| 2001-07-18 | 533.39 |
| 2001-07-19 | 536.31 |
| 2001-07-20 | 536.99 |
| 2001-07-23 | 524.58 |
| 2001-07-24 | 521.06 |
| 2001-07-25 | 520.79 |
| 2001-07-26 | 522.58 |
| 2001-07-27 | 530.56 |
| 2001-07-30 | 529.39 |
| 2001-07-31 | 537.25 |
| 2001-08-01 | 543.33 |
| 2001-08-02 | 552.52 |
| 2001-08-03 | 546.59 |
| 2001-08-06 | 545.84 |
| 2001-08-07 | 548.75 |
| 2001-08-08 | 548.47 |
| 2001-08-09 | 529.95 |
| 2001-08-10 | 535.77 |
| 2001-08-13 | 530.12 |
| 2001-08-14 | 546.88 |
| 2001-08-15 | 549.31 |
| 2001-08-16 | 538.20 |
| 2001-08-17 | 536.49 |
| 2001-08-20 | 528.24 |
| 2001-08-21 | 536.99 |
| 2001-08-22 | 547.46 |
| 2001-08-23 | 541.71 |
| 2001-08-24 | 531.95 |
| 2001-08-27 | 522.98 |
| 2001-08-28 | 518.10 |
| 2001-08-29 | 512.12 |
| 2001-08-30 | 510.93 |
| 2001-08-31 | 508.83 |
| 2001-09-03 | . |
| 2001-09-04 | 501.64 |
| 2001-09-05 | 491.64 |
| 2001-09-06 | 497.82 |
| 2001-09-07 | 506.64 |
| 2001-09-10 | 494.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 491.08 |
| 2001-09-18 | 506.44 |
| 2001-09-19 | 511.56 |
| 2001-09-20 | 528.54 |
| 2001-09-21 | 532.93 |
| 2001-09-24 | 528.40 |
| 2001-09-25 | 523.91 |
| 2001-09-26 | 518.82 |
| 2001-09-27 | 523.80 |
| 2001-09-28 | 530.74 |
| 2001-10-01 | 521.38 |
| 2001-10-02 | 527.02 |
| 2001-10-03 | 530.67 |
| 2001-10-04 | 524.01 |
| 2001-10-05 | 516.29 |
| 2001-10-08 | 517.79 |
| 2001-10-09 | 516.72 |
| 2001-10-10 | 532.95 |
| 2001-10-11 | 532.40 |
| 2001-10-12 | 536.11 |
| 2001-10-15 | 531.84 |
| 2001-10-16 | 542.05 |
| 2001-10-17 | 546.39 |
| 2001-10-18 | 536.42 |
| 2001-10-19 | 541.03 |
| 2001-10-22 | 542.81 |
| 2001-10-23 | 546.49 |
| 2001-10-24 | 542.64 |
| 2001-10-25 | 552.37 |
| 2001-10-26 | 553.54 |
| 2001-10-29 | 554.25 |
| 2001-10-30 | 558.49 |
| 2001-10-31 | 558.07 |
| 2001-11-01 | 554.59 |
| 2001-11-02 | 548.35 |
| 2001-11-05 | 545.60 |
| 2001-11-06 | 555.43 |
| 2001-11-07 | 546.37 |
| 2001-11-08 | 552.33 |
| 2001-11-09 | 536.68 |
| 2001-11-12 | 528.75 |
| 2001-11-13 | 523.87 |
| 2001-11-14 | 522.42 |
| 2001-11-15 | 536.50 |
| 2001-11-16 | 524.79 |
| 2001-11-19 | 517.97 |
| 2001-11-20 | 526.40 |
| 2001-11-21 | 531.34 |
| 2001-11-22 | . |
| 2001-11-23 | 532.13 |
| 2001-11-26 | 539.94 |
| 2001-11-27 | 533.26 |
| 2001-11-28 | 524.97 |
| 2001-11-29 | 522.99 |
| 2001-11-30 | 527.78 |
| 2001-12-03 | 514.85 |
| 2001-12-04 | 520.01 |
| 2001-12-05 | 523.90 |
| 2001-12-06 | 511.02 |
| 2001-12-07 | 501.54 |
| 2001-12-10 | 497.43 |
| 2001-12-11 | 505.10 |
| 2001-12-12 | 515.17 |
| 2001-12-13 | 504.37 |
| 2001-12-14 | 508.48 |
| 2001-12-17 | 498.84 |
| 2001-12-18 | 504.75 |
| 2001-12-19 | 504.57 |
| 2001-12-20 | 507.98 |
| 2001-12-21 | 510.75 |
| 2001-12-24 | 509.84 |
| 2001-12-25 | . |
| 2001-12-26 | 503.55 |
| 2001-12-27 | 510.98 |
| 2001-12-28 | 513.77 |
| 2001-12-31 | 514.71 |
| 2002-01-01 | . |
| 2002-01-02 | 512.00 |
| 2002-01-03 | 513.45 |
| 2002-01-04 | 519.65 |
| 2002-01-07 | 518.14 |
| 2002-01-08 | 511.00 |
| 2002-01-09 | 505.29 |
| 2002-01-10 | 494.56 |
| 2002-01-11 | 495.25 |
| 2002-01-14 | 496.41 |
| 2002-01-15 | 498.15 |
| 2002-01-16 | 496.61 |
| 2002-01-17 | 492.66 |
| 2002-01-18 | 494.89 |
| 2002-01-21 | . |
| 2002-01-22 | 481.51 |
| 2002-01-23 | 472.56 |
| 2002-01-24 | 475.27 |
| 2002-01-25 | 475.21 |
| 2002-01-28 | 482.01 |
| 2002-01-29 | 469.42 |
| 2002-01-30 | 466.95 |
| 2002-01-31 | 463.32 |
| 2002-02-01 | 455.45 |
| 2002-02-04 | 457.43 |
| 2002-02-05 | 442.41 |
| 2002-02-06 | 444.27 |
| 2002-02-07 | 447.28 |
| 2002-02-08 | 451.37 |
| 2002-02-11 | 455.83 |
| 2002-02-12 | 462.61 |
| 2002-02-13 | 462.84 |
| 2002-02-14 | 462.12 |
| 2002-02-15 | 460.60 |
| 2002-02-18 | . |
| 2002-02-19 | 455.46 |
| 2002-02-20 | 456.99 |
| 2002-02-21 | 465.98 |
| 2002-02-22 | 466.87 |
| 2002-02-25 | 468.40 |
| 2002-02-26 | 469.02 |
| 2002-02-27 | 475.50 |
| 2002-02-28 | 473.98 |
| 2002-03-01 | 481.56 |
| 2002-03-04 | 497.98 |
| 2002-03-05 | 490.14 |
| 2002-03-06 | 502.58 |
| 2002-03-07 | 510.77 |
| 2002-03-08 | 507.94 |
| 2002-03-11 | 503.90 |
| 2002-03-12 | 491.03 |
| 2002-03-13 | 491.90 |
| 2002-03-14 | 500.58 |
| 2002-03-15 | 498.36 |
| 2002-03-18 | 486.93 |
| 2002-03-19 | 490.00 |
| 2002-03-20 | 481.67 |
| 2002-03-21 | 480.15 |
| 2002-03-22 | 472.78 |
| 2002-03-25 | 479.91 |
| 2002-03-26 | 475.34 |
| 2002-03-27 | 473.89 |
| 2002-03-28 | 481.19 |
| 2002-03-29 | . |
| 2002-04-01 | 468.95 |
| 2002-04-02 | 475.19 |
| 2002-04-03 | 482.71 |
| 2002-04-04 | 486.71 |
| 2002-04-05 | 486.81 |
| 2002-04-08 | 481.73 |
| 2002-04-09 | 477.80 |
| 2002-04-10 | 496.67 |
| 2002-04-11 | 492.96 |
| 2002-04-12 | 487.59 |
| 2002-04-15 | 487.25 |
| 2002-04-16 | 496.18 |
| 2002-04-17 | 499.76 |
| 2002-04-18 | 504.93 |
| 2002-04-19 | 504.45 |
| 2002-04-22 | 506.70 |
| 2002-04-23 | 509.77 |
| 2002-04-24 | 508.41 |
| 2002-04-25 | 511.87 |
| 2002-04-26 | 504.15 |
| 2002-04-29 | 502.47 |
| 2002-04-30 | 506.56 |
| 2002-05-01 | 514.54 |
| 2002-05-02 | 508.80 |
| 2002-05-03 | 510.91 |
| 2002-05-06 | 509.13 |
| 2002-05-07 | 508.27 |
| 2002-05-08 | 514.17 |
| 2002-05-09 | 516.69 |
| 2002-05-10 | 520.23 |
| 2002-05-13 | 512.31 |
| 2002-05-14 | 511.67 |
| 2002-05-15 | 512.34 |
| 2002-05-16 | 515.31 |
| 2002-05-17 | 522.00 |
| 2002-05-20 | 512.04 |
| 2002-05-21 | 513.77 |
| 2002-05-22 | 517.64 |
| 2002-05-23 | 510.51 |
| 2002-05-24 | 518.18 |
| 2002-05-27 | . |
| 2002-05-28 | 522.01 |
| 2002-05-29 | 517.60 |
| 2002-05-30 | 514.37 |
| 2002-05-31 | 518.07 |
| 2002-06-03 | 514.86 |
| 2002-06-04 | 511.44 |
| 2002-06-05 | 508.03 |
| 2002-06-06 | 508.52 |
| 2002-06-07 | 507.68 |
| 2002-06-10 | 504.29 |
| 2002-06-11 | 498.99 |
| 2002-06-12 | 494.35 |
| 2002-06-13 | 487.52 |
| 2002-06-14 | 480.89 |
| 2002-06-17 | 475.32 |
| 2002-06-18 | 481.07 |
| 2002-06-19 | 481.14 |
| 2002-06-20 | 489.79 |
| 2002-06-21 | 486.60 |
| 2002-06-24 | 489.51 |
| 2002-06-25 | 484.64 |
| 2002-06-26 | 486.38 |
| 2002-06-27 | 487.28 |
| 2002-06-28 | 498.29 |
| 2002-07-01 | 492.93 |
| 2002-07-02 | 492.33 |
| 2002-07-03 | 498.71 |
| 2002-07-04 | . |
| 2002-07-05 | 502.41 |
| 2002-07-08 | 505.95 |
| 2002-07-09 | 517.12 |
| 2002-07-10 | 509.47 |
| 2002-07-11 | 502.09 |
| 2002-07-12 | 502.94 |
| 2002-07-15 | 498.11 |
| 2002-07-16 | 489.98 |
| 2002-07-17 | 487.14 |
| 2002-07-18 | 481.40 |
| 2002-07-19 | 477.33 |
| 2002-07-22 | 471.85 |
| 2002-07-23 | 462.92 |
| 2002-07-24 | 459.12 |
| 2002-07-25 | 459.51 |
| 2002-07-26 | 450.01 |
| 2002-07-29 | 456.51 |
| 2002-07-30 | 466.80 |
| 2002-07-31 | 470.36 |
| 2002-08-01 | 477.42 |
| 2002-08-02 | 482.16 |
| 2002-08-05 | 486.76 |
| 2002-08-06 | 468.65 |
| 2002-08-07 | 479.37 |
| 2002-08-08 | 479.17 |
| 2002-08-09 | 488.83 |
| 2002-08-12 | 492.22 |
| 2002-08-13 | 493.30 |
| 2002-08-14 | 498.05 |
| 2002-08-15 | 498.11 |
| 2002-08-16 | 493.49 |
| 2002-08-19 | 482.72 |
| 2002-08-20 | 477.89 |
| 2002-08-21 | 484.16 |
| 2002-08-22 | 480.56 |
| 2002-08-23 | 470.21 |
| 2002-08-26 | 483.88 |
| 2002-08-27 | 481.55 |
| 2002-08-28 | 481.35 |
| 2002-08-29 | 476.85 |
| 2002-08-30 | 476.03 |
| 2002-09-02 | . |
| 2002-09-03 | 468.76 |
| 2002-09-04 | 470.32 |
| 2002-09-05 | 471.34 |
| 2002-09-06 | 465.86 |
| 2002-09-09 | 465.81 |
| 2002-09-10 | 457.77 |
| 2002-09-11 | 456.99 |
| 2002-09-12 | 460.89 |
| 2002-09-13 | 457.28 |
| 2002-09-16 | 453.82 |
| 2002-09-17 | 464.32 |
| 2002-09-18 | 461.29 |
| 2002-09-19 | 458.87 |
| 2002-09-20 | 451.37 |
| 2002-09-23 | 448.96 |
| 2002-09-24 | 449.62 |
| 2002-09-25 | 443.16 |
| 2002-09-26 | 448.45 |
| 2002-09-27 | 451.69 |
| 2002-09-30 | 453.03 |
| 2002-10-01 | 451.83 |
| 2002-10-02 | 445.84 |
| 2002-10-03 | 446.32 |
| 2002-10-04 | 451.97 |
| 2002-10-07 | 439.51 |
| 2002-10-08 | 440.31 |
| 2002-10-09 | 436.90 |
| 2002-10-10 | 436.71 |
| 2002-10-11 | 442.62 |
| 2002-10-14 | 441.78 |
| 2002-10-15 | 452.36 |
| 2002-10-16 | 454.60 |
| 2002-10-17 | 454.73 |
| 2002-10-18 | 456.24 |
| 2002-10-21 | 455.07 |
| 2002-10-22 | 448.34 |
| 2002-10-23 | 453.71 |
| 2002-10-24 | 453.87 |
| 2002-10-25 | 459.42 |
| 2002-10-28 | 458.11 |
| 2002-10-29 | 458.70 |
| 2002-10-30 | 459.40 |
| 2002-10-31 | 457.60 |
| 2002-11-01 | 462.19 |
| 2002-11-04 | 462.06 |
| 2002-11-05 | 466.36 |
| 2002-11-06 | 468.47 |
| 2002-11-07 | 472.51 |
| 2002-11-08 | 476.40 |
| 2002-11-11 | 477.10 |
| 2002-11-12 | 476.30 |
| 2002-11-13 | 471.78 |
| 2002-11-14 | 469.34 |
| 2002-11-15 | 474.33 |
| 2002-11-18 | 468.35 |
| 2002-11-19 | 462.80 |
| 2002-11-20 | 462.14 |
| 2002-11-21 | 463.57 |
| 2002-11-22 | 464.87 |
| 2002-11-25 | 470.83 |
| 2002-11-26 | 467.06 |
| 2002-11-27 | 468.36 |
| 2002-11-28 | . |
| 2002-11-29 | 469.18 |
| 2002-12-02 | 461.43 |
| 2002-12-03 | 460.14 |
| 2002-12-04 | 458.14 |
| 2002-12-05 | 454.35 |
| 2002-12-06 | 455.03 |
| 2002-12-09 | 458.76 |
| 2002-12-10 | 461.75 |
| 2002-12-11 | 456.75 |
| 2002-12-12 | 456.53 |
| 2002-12-13 | 463.38 |
| 2002-12-16 | 461.80 |
| 2002-12-17 | 463.67 |
| 2002-12-18 | 456.88 |
| 2002-12-19 | 460.90 |
| 2002-12-20 | 460.68 |
| 2002-12-23 | 463.64 |
| 2002-12-24 | 462.50 |
| 2002-12-25 | . |
| 2002-12-26 | 469.70 |
| 2002-12-27 | 471.50 |
| 2002-12-30 | 479.34 |
| 2002-12-31 | 479.14 |
| 2003-01-01 | . |
| 2003-01-02 | 475.23 |
| 2003-01-03 | 475.76 |
| 2003-01-06 | 484.53 |
| 2003-01-07 | 477.02 |
| 2003-01-08 | 465.10 |
| 2003-01-09 | 465.80 |
| 2003-01-10 | 468.66 |
| 2003-01-13 | 470.67 |
| 2003-01-14 | 476.19 |
| 2003-01-15 | 478.15 |
| 2003-01-16 | 473.26 |
| 2003-01-17 | 472.57 |
| 2003-01-20 | . |
| 2003-01-21 | 470.01 |
| 2003-01-22 | 463.84 |
| 2003-01-23 | 471.88 |
| 2003-01-24 | 462.67 |
| 2003-01-27 | 456.86 |
| 2003-01-28 | 457.63 |
| 2003-01-29 | 453.82 |
| 2003-01-30 | 453.20 |
| 2003-01-31 | 447.74 |
| 2003-02-03 | 447.32 |
| 2003-02-04 | 452.39 |
| 2003-02-05 | 451.95 |
| 2003-02-06 | 450.62 |
| 2003-02-07 | 449.55 |
| 2003-02-10 | 448.76 |
| 2003-02-11 | 446.89 |
| 2003-02-12 | 454.13 |
| 2003-02-13 | 453.73 |
| 2003-02-14 | 455.58 |
| 2003-02-17 | . |
| 2003-02-18 | 455.86 |
| 2003-02-19 | 453.97 |
| 2003-02-20 | 457.08 |
| 2003-02-21 | 449.92 |
| 2003-02-24 | 453.80 |
| 2003-02-25 | 445.80 |
| 2003-02-26 | 447.31 |
| 2003-02-27 | 450.03 |
| 2003-02-28 | 445.48 |
| 2003-03-03 | 453.04 |
| 2003-03-04 | 457.54 |
| 2003-03-05 | 459.03 |
| 2003-03-06 | 450.23 |
| 2003-03-07 | 449.83 |
| 2003-03-10 | 451.39 |
| 2003-03-11 | 439.88 |
| 2003-03-12 | 441.12 |
| 2003-03-13 | 429.86 |
| 2003-03-14 | 434.90 |
| 2003-03-17 | 434.79 |
| 2003-03-18 | 432.11 |
| 2003-03-19 | 432.57 |
| 2003-03-20 | 439.70 |
| 2003-03-21 | 435.98 |
| 2003-03-24 | 449.20 |
| 2003-03-25 | 445.93 |
| 2003-03-26 | 451.51 |
| 2003-03-27 | 451.71 |
| 2003-03-28 | 450.15 |
| 2003-03-31 | 441.71 |
| 2003-04-01 | 442.32 |
| 2003-04-02 | 445.83 |
| 2003-04-03 | 440.52 |
| 2003-04-04 | 443.35 |
| 2003-04-07 | 447.57 |
| 2003-04-08 | 442.53 |
| 2003-04-09 | 438.24 |
| 2003-04-10 | 435.39 |
| 2003-04-11 | 420.22 |
| 2003-04-14 | 426.95 |
| 2003-04-15 | 423.81 |
| 2003-04-16 | 417.57 |
| 2003-04-17 | 425.97 |
| 2003-04-18 | . |
| 2003-04-21 | 423.91 |
| 2003-04-22 | 422.08 |
| 2003-04-23 | 424.15 |
| 2003-04-24 | 433.95 |
| 2003-04-25 | 435.96 |
| 2003-04-28 | 430.20 |
| 2003-04-29 | 431.31 |
| 2003-04-30 | 440.02 |
| 2003-05-01 | 441.94 |
| 2003-05-02 | 440.51 |
| 2003-05-05 | 441.78 |
| 2003-05-06 | 453.10 |
| 2003-05-07 | 463.48 |
| 2003-05-08 | 452.83 |
| 2003-05-09 | 462.51 |
| 2003-05-12 | 462.99 |
| 2003-05-13 | 463.82 |
| 2003-05-14 | 465.09 |
| 2003-05-15 | 460.30 |
| 2003-05-16 | 469.87 |
| 2003-05-19 | 469.31 |
| 2003-05-20 | 463.96 |
| 2003-05-21 | 456.20 |
| 2003-05-22 | 460.42 |
| 2003-05-23 | 467.17 |
| 2003-05-26 | . |
| 2003-05-27 | 463.11 |
| 2003-05-28 | 461.82 |
| 2003-05-29 | 466.73 |
| 2003-05-30 | 467.01 |
| 2003-06-02 | 464.48 |
| 2003-06-03 | 466.63 |
| 2003-06-04 | 467.57 |
| 2003-06-05 | 469.56 |
| 2003-06-06 | 470.31 |
| 2003-06-09 | 469.57 |
| 2003-06-10 | 467.75 |
| 2003-06-11 | 469.36 |
| 2003-06-12 | 474.26 |
| 2003-06-13 | 473.68 |
| 2003-06-16 | 473.58 |
| 2003-06-17 | 473.98 |
| 2003-06-18 | 478.21 |
| 2003-06-19 | 479.33 |
| 2003-06-20 | 485.15 |
| 2003-06-23 | 484.04 |
| 2003-06-24 | 473.34 |
| 2003-06-25 | 472.66 |
| 2003-06-26 | 465.16 |
| 2003-06-27 | 465.20 |
| 2003-06-30 | 459.56 |
| 2003-07-01 | 465.40 |
| 2003-07-02 | 472.87 |
| 2003-07-03 | 476.73 |
| 2003-07-04 | . |
| 2003-07-07 | 471.81 |
| 2003-07-08 | 466.43 |
| 2003-07-09 | 476.53 |
| 2003-07-10 | 485.63 |
| 2003-07-11 | 476.75 |
| 2003-07-14 | 486.47 |
| 2003-07-15 | 484.07 |
| 2003-07-16 | 476.24 |
| 2003-07-17 | 472.54 |
| 2003-07-18 | 469.32 |
| 2003-07-21 | 470.77 |
| 2003-07-22 | 459.57 |
| 2003-07-23 | 459.51 |
| 2003-07-24 | 462.49 |
| 2003-07-25 | 464.31 |
| 2003-07-28 | 465.37 |
| 2003-07-29 | 465.54 |
| 2003-07-30 | 454.64 |
| 2003-07-31 | 455.40 |
| 2003-08-01 | 455.49 |
| 2003-08-04 | 446.24 |
| 2003-08-05 | 444.99 |
| 2003-08-06 | 440.24 |
| 2003-08-07 | 444.27 |
| 2003-08-08 | 441.78 |
| 2003-08-11 | 448.85 |
| 2003-08-12 | 454.72 |
| 2003-08-13 | 456.66 |
| 2003-08-14 | 458.05 |
| 2003-08-15 | 458.67 |
| 2003-08-18 | 460.34 |
| 2003-08-19 | 455.60 |
| 2003-08-20 | 463.05 |
| 2003-08-21 | 467.05 |
| 2003-08-22 | 471.29 |
| 2003-08-25 | 471.47 |
| 2003-08-26 | 467.42 |
| 2003-08-27 | 462.55 |
| 2003-08-28 | 461.81 |
| 2003-08-29 | 471.52 |
| 2003-09-01 | . |
| 2003-09-02 | 474.42 |
| 2003-09-03 | 481.91 |
| 2003-09-04 | 493.45 |
| 2003-09-05 | 494.10 |
| 2003-09-08 | 494.77 |
| 2003-09-09 | 496.06 |
| 2003-09-10 | 491.05 |
| 2003-09-11 | 481.54 |
| 2003-09-12 | 487.89 |
| 2003-09-15 | 487.12 |
| 2003-09-16 | 491.63 |
| 2003-09-17 | 495.68 |
| 2003-09-18 | 502.15 |
| 2003-09-19 | 512.56 |
| 2003-09-22 | 504.41 |
| 2003-09-23 | 505.50 |
| 2003-09-24 | 514.18 |
| 2003-09-25 | 507.55 |
| 2003-09-26 | 494.16 |
| 2003-09-29 | 497.16 |
| 2003-09-30 | 493.18 |
| 2003-10-01 | 504.28 |
| 2003-10-02 | 506.19 |
| 2003-10-03 | 511.30 |
| 2003-10-06 | 505.73 |
| 2003-10-07 | 515.11 |
| 2003-10-08 | 508.62 |
| 2003-10-09 | 512.78 |
| 2003-10-10 | 517.50 |
| 2003-10-13 | 516.06 |
| 2003-10-14 | 514.48 |
| 2003-10-15 | 512.20 |
| 2003-10-16 | 512.80 |
| 2003-10-17 | 503.89 |
| 2003-10-20 | 506.25 |
| 2003-10-21 | 508.93 |
| 2003-10-22 | 509.66 |
| 2003-10-23 | 494.07 |
| 2003-10-24 | 490.73 |
| 2003-10-27 | 498.79 |
| 2003-10-28 | 499.19 |
| 2003-10-29 | 505.71 |
| 2003-10-30 | 502.47 |
| 2003-10-31 | 493.59 |
| 2003-11-03 | 489.90 |
| 2003-11-04 | 504.64 |
| 2003-11-05 | 504.99 |
| 2003-11-06 | 496.88 |
| 2003-11-07 | 506.67 |
| 2003-11-10 | 519.84 |
| 2003-11-11 | 512.64 |
| 2003-11-12 | 515.50 |
| 2003-11-13 | 515.75 |
| 2003-11-14 | 514.48 |
| 2003-11-17 | 507.91 |
| 2003-11-18 | 515.60 |
| 2003-11-19 | 513.13 |
| 2003-11-20 | 519.70 |
| 2003-11-21 | 519.21 |
| 2003-11-24 | 517.24 |
| 2003-11-25 | 514.06 |
| 2003-11-26 | 519.36 |
| 2003-11-27 | . |
| 2003-11-28 | 514.31 |
| 2003-12-01 | 523.77 |
| 2003-12-02 | 526.10 |
| 2003-12-03 | 528.57 |
| 2003-12-04 | 531.75 |
| 2003-12-05 | 530.81 |
| 2003-12-08 | 530.10 |
| 2003-12-09 | 534.35 |
| 2003-12-10 | 530.13 |
| 2003-12-11 | 531.05 |
| 2003-12-12 | 533.50 |
| 2003-12-15 | 538.61 |
| 2003-12-16 | 535.69 |
| 2003-12-17 | 535.23 |
| 2003-12-18 | 532.16 |
| 2003-12-19 | 537.36 |
| 2003-12-22 | 540.97 |
| 2003-12-23 | 541.23 |
| 2003-12-24 | 540.70 |
| 2003-12-25 | . |
| 2003-12-26 | 540.76 |
| 2003-12-29 | 543.15 |
| 2003-12-30 | 545.91 |
| 2003-12-31 | 545.24 |
| 2004-01-01 | . |
| 2004-01-02 | 547.24 |
| 2004-01-05 | 558.84 |
| 2004-01-06 | 563.72 |
| 2004-01-07 | 560.69 |
| 2004-01-08 | 559.21 |
| 2004-01-09 | 555.62 |
| 2004-01-12 | 553.90 |
| 2004-01-13 | 553.10 |
| 2004-01-14 | 549.68 |
| 2004-01-15 | 542.54 |
| 2004-01-16 | 543.42 |
| 2004-01-19 | . |
| 2004-01-20 | 545.12 |
| 2004-01-21 | 546.70 |
| 2004-01-22 | 550.41 |
| 2004-01-23 | 553.38 |
| 2004-01-26 | 552.00 |
| 2004-01-27 | 555.67 |
| 2004-01-28 | 558.29 |
| 2004-01-29 | 558.20 |
| 2004-01-30 | 558.64 |
| 2004-02-02 | 566.75 |
| 2004-02-03 | 563.36 |
| 2004-02-04 | 561.81 |
| 2004-02-05 | 566.06 |
| 2004-02-06 | 563.43 |
| 2004-02-09 | 560.20 |
| 2004-02-10 | 563.69 |
| 2004-02-11 | 564.37 |
| 2004-02-12 | 572.57 |
| 2004-02-13 | 572.09 |
| 2004-02-16 | . |
| 2004-02-17 | 569.25 |
| 2004-02-18 | 566.71 |
| 2004-02-19 | 563.00 |
| 2004-02-20 | 556.18 |
| 2004-02-23 | 562.46 |
| 2004-02-24 | 557.68 |
| 2004-02-25 | 561.48 |
| 2004-02-26 | 559.59 |
| 2004-02-27 | 565.20 |
| 2004-03-01 | 569.06 |
| 2004-03-02 | 562.08 |
| 2004-03-03 | 558.23 |
| 2004-03-04 | 559.60 |
| 2004-03-05 | 568.48 |
| 2004-03-08 | 560.23 |
| 2004-03-09 | 570.82 |
| 2004-03-10 | 565.65 |
| 2004-03-11 | 559.72 |
| 2004-03-12 | 552.75 |
| 2004-03-15 | 553.98 |
| 2004-03-16 | 558.69 |
| 2004-03-17 | 570.71 |
| 2004-03-18 | 577.45 |
| 2004-03-19 | 576.89 |
| 2004-03-22 | 569.09 |
| 2004-03-23 | 568.83 |
| 2004-03-24 | 571.08 |
| 2004-03-25 | 578.76 |
| 2004-03-26 | 583.19 |
| 2004-03-29 | 587.52 |
| 2004-03-30 | 583.24 |
| 2004-03-31 | 594.14 |
| 2004-04-01 | 593.22 |
| 2004-04-02 | 591.84 |
| 2004-04-05 | 590.45 |
| 2004-04-06 | 591.28 |
| 2004-04-07 | 593.06 |
| 2004-04-08 | 588.47 |
| 2004-04-09 | . |
| 2004-04-12 | 587.83 |
| 2004-04-13 | 581.73 |
| 2004-04-14 | 570.47 |
| 2004-04-15 | 563.67 |
| 2004-04-16 | 575.87 |
| 2004-04-19 | 576.38 |
| 2004-04-20 | 580.04 |
| 2004-04-21 | 572.07 |
| 2004-04-22 | 573.74 |
| 2004-04-23 | 580.34 |
| 2004-04-26 | 584.47 |
| 2004-04-27 | 581.70 |
| 2004-04-28 | 575.36 |
| 2004-04-29 | 573.15 |
| 2004-04-30 | 568.63 |
| 2004-05-03 | 566.86 |
| 2004-05-04 | 570.26 |
| 2004-05-05 | 576.32 |
| 2004-05-06 | 573.79 |
| 2004-05-07 | 557.50 |
| 2004-05-10 | 535.59 |
| 2004-05-11 | 534.78 |
| 2004-05-12 | 545.72 |
| 2004-05-13 | 530.28 |
| 2004-05-14 | 533.76 |
| 2004-05-17 | 522.53 |
| 2004-05-18 | 524.52 |
| 2004-05-19 | 545.02 |
| 2004-05-20 | 541.10 |
| 2004-05-21 | 551.39 |
| 2004-05-24 | 550.89 |
| 2004-05-25 | 550.45 |
| 2004-05-26 | 557.38 |
| 2004-05-27 | 562.63 |
| 2004-05-28 | 567.63 |
| 2004-05-31 | . |
| 2004-06-01 | 566.81 |
| 2004-06-02 | 567.40 |
| 2004-06-03 | 558.28 |
| 2004-06-04 | 561.14 |
| 2004-06-07 | 575.96 |
| 2004-06-08 | 575.64 |
| 2004-06-09 | 576.41 |
| 2004-06-10 | 581.54 |
| 2004-06-11 | . |
| 2004-06-14 | 572.33 |
| 2004-06-15 | 573.30 |
| 2004-06-16 | 583.30 |
| 2004-06-17 | 583.21 |
| 2004-06-18 | 577.44 |
| 2004-06-21 | 587.52 |
| 2004-06-22 | 583.90 |
| 2004-06-23 | 586.79 |
| 2004-06-24 | 601.16 |
| 2004-06-25 | 598.01 |
| 2004-06-28 | 597.35 |
| 2004-06-29 | 591.89 |
| 2004-06-30 | 591.60 |
| 2004-07-01 | 599.40 |
| 2004-07-02 | 597.30 |
| 2004-07-05 | . |
| 2004-07-06 | 593.43 |
| 2004-07-07 | 594.02 |
| 2004-07-08 | 593.84 |
| 2004-07-09 | 600.96 |
| 2004-07-12 | 612.27 |
| 2004-07-13 | 610.29 |
| 2004-07-14 | 602.31 |
| 2004-07-15 | 601.14 |
| 2004-07-16 | 606.04 |
| 2004-07-19 | 608.73 |
| 2004-07-20 | 604.83 |
| 2004-07-21 | 600.81 |
| 2004-07-22 | 599.39 |
| 2004-07-23 | 594.41 |
| 2004-07-26 | 594.56 |
| 2004-07-27 | 587.60 |
| 2004-07-28 | 590.08 |
| 2004-07-29 | 591.54 |
| 2004-07-30 | 602.88 |
| 2004-08-02 | 602.16 |
| 2004-08-03 | 600.05 |
| 2004-08-04 | 596.99 |
| 2004-08-05 | 598.61 |
| 2004-08-06 | 603.67 |
| 2004-08-09 | 599.86 |
| 2004-08-10 | 592.21 |
| 2004-08-11 | 593.57 |
| 2004-08-12 | 594.21 |
| 2004-08-13 | 587.41 |
| 2004-08-16 | 584.36 |
| 2004-08-17 | 586.63 |
| 2004-08-18 | 586.26 |
| 2004-08-19 | 586.84 |
| 2004-08-20 | 585.34 |
| 2004-08-23 | 581.91 |
| 2004-08-24 | 578.92 |
| 2004-08-25 | 582.03 |
| 2004-08-26 | 584.41 |
| 2004-08-27 | 588.62 |
| 2004-08-30 | 586.20 |
| 2004-08-31 | 586.66 |
| 2004-09-01 | 592.80 |
| 2004-09-02 | 594.72 |
| 2004-09-03 | 584.75 |
| 2004-09-06 | . |
| 2004-09-07 | 596.74 |
| 2004-09-08 | 596.92 |
| 2004-09-09 | 592.35 |
| 2004-09-10 | 591.05 |
| 2004-09-13 | 590.31 |
| 2004-09-14 | 594.90 |
| 2004-09-15 | 590.49 |
| 2004-09-16 | 592.39 |
| 2004-09-17 | 587.46 |
| 2004-09-20 | 588.20 |
| 2004-09-21 | 590.86 |
| 2004-09-22 | 586.52 |
| 2004-09-23 | 588.27 |
| 2004-09-24 | 583.81 |
| 2004-09-27 | 585.91 |
| 2004-09-28 | 582.03 |
| 2004-09-29 | 583.02 |
| 2004-09-30 | 585.36 |
| 2004-10-01 | 591.84 |
| 2004-10-04 | 597.41 |
| 2004-10-05 | 602.01 |
| 2004-10-06 | 601.91 |
| 2004-10-07 | 600.06 |
| 2004-10-08 | 608.30 |
| 2004-10-11 | 610.22 |
| 2004-10-12 | 604.05 |
| 2004-10-13 | 606.00 |
| 2004-10-14 | 605.39 |
| 2004-10-15 | 604.82 |
| 2004-10-18 | 603.33 |
| 2004-10-19 | 605.88 |
| 2004-10-20 | 604.45 |
| 2004-10-21 | 604.12 |
| 2004-10-22 | 604.52 |
| 2004-10-25 | 601.51 |
| 2004-10-26 | 604.46 |
| 2004-10-27 | 609.91 |
| 2004-10-28 | 615.16 |
| 2004-10-29 | 613.85 |
| 2004-11-01 | 614.05 |
| 2004-11-02 | 620.10 |
| 2004-11-03 | 622.78 |
| 2004-11-04 | 627.84 |
| 2004-11-05 | 633.70 |
| 2004-11-08 | 629.94 |
| 2004-11-09 | 628.61 |
| 2004-11-10 | 631.52 |
| 2004-11-11 | 626.26 |
| 2004-11-12 | 640.42 |
| 2004-11-15 | 644.61 |
| 2004-11-16 | 641.49 |
| 2004-11-17 | 642.93 |
| 2004-11-18 | 644.04 |
| 2004-11-19 | 644.43 |
| 2004-11-22 | 626.71 |
| 2004-11-23 | 626.56 |
| 2004-11-24 | 630.91 |
| 2004-11-25 | . |
| 2004-11-26 | 635.85 |
| 2004-11-29 | 636.98 |
| 2004-11-30 | 630.37 |
| 2004-12-01 | 624.00 |
| 2004-12-02 | 630.99 |
| 2004-12-03 | 640.14 |
| 2004-12-06 | 637.76 |
| 2004-12-07 | 631.05 |
| 2004-12-08 | 624.70 |
| 2004-12-09 | 619.49 |
| 2004-12-10 | 616.58 |
| 2004-12-13 | 622.79 |
| 2004-12-14 | 626.37 |
| 2004-12-15 | 634.64 |
| 2004-12-16 | 635.38 |
| 2004-12-17 | 644.39 |
| 2004-12-20 | 642.51 |
| 2004-12-21 | 629.99 |
| 2004-12-22 | 636.50 |
| 2004-12-23 | 638.53 |
| 2004-12-24 | . |
| 2004-12-27 | 650.08 |
| 2004-12-28 | 652.42 |
| 2004-12-29 | 647.69 |
| 2004-12-30 | 662.17 |
| 2004-12-31 | 666.90 |
| 2005-01-03 | 664.54 |
| 2005-01-04 | 654.43 |
| 2005-01-05 | 652.08 |
| 2005-01-06 | 645.68 |
| 2005-01-07 | 643.12 |
| 2005-01-10 | 643.69 |
| 2005-01-11 | 648.19 |
| 2005-01-12 | 649.52 |
| 2005-01-13 | 646.51 |
| 2005-01-14 | 641.75 |
| 2005-01-17 | . |
| 2005-01-18 | 638.28 |
| 2005-01-19 | 640.88 |
| 2005-01-20 | 632.55 |
| 2005-01-21 | 632.05 |
| 2005-01-24 | 635.20 |
| 2005-01-25 | 629.75 |
| 2005-01-26 | 641.80 |
| 2005-01-27 | 643.16 |
#2005-01-28| 645.37
#2005-01-31| 649.54
#2005-02-01| 647.11
#2005-02-02| 649.79
#2005-02-03| 646.76
#2005-02-04| 651.79
#2005-02-07| 651.50
#2005-02-08| 638.66
#2005-02-09| 635.77
#2005-02-10| 640.91
#2005-02-11| 640.55
#2005-02-14| 646.07
#2005-02-15| 646.96
#2005-02-16| 641.94
#2005-02-17| 642.30
#2005-02-18| 644.27
#2005-02-21| .
#2005-02-22| 654.95
#2005-02-23| 651.11
#2005-02-24| 649.71
#2005-02-25| 652.60
#2005-02-28| 658.77
#2005-03-01| 660.89
#2005-03-02| 664.65
#2005-03-03| 666.15
#2005-03-04| 674.03
#2005-03-07| 669.75
#2005-03-08| 671.38
#2005-03-09| 675.82
#2005-03-10| 672.70
#2005-03-11| 676.06
#2005-03-14| 669.28
#2005-03-15| 671.71
#2005-03-16| 679.04
#2005-03-17| 671.20
#2005-03-18| 674.40
#2005-03-21| 673.89
#2005-03-22| 673.80
#2005-03-23| 663.28
#2005-03-24| 662.58
#2005-03-25| .
#2005-03-28| 654.68
#2005-03-29| 642.49
#2005-03-30| 647.79
#2005-03-31| 651.37
#2005-04-01| 650.80
#2005-04-04| 646.97
#2005-04-05| 652.00
#2005-04-06| 653.09
#2005-04-07| 653.46
#2005-04-08| 655.23
#2005-04-11| 654.97
#2005-04-12| 651.60
#2005-04-13| 659.34
#2005-04-14| 652.96
#2005-04-15| 652.58
#2005-04-18| 634.59
#2005-04-19| 639.20
#2005-04-20| 645.96
#2005-04-21| 639.96
#2005-04-22| 648.47
#2005-04-25| 654.04
#2005-04-26| 649.69
#2005-04-27| 652.19
#2005-04-28| 653.48
#2005-04-29| 658.66
#2005-05-02| 655.64
#2005-05-03| 655.04
#2005-05-04| 659.66
#2005-05-05| 660.04
#2005-05-06| 667.03
#2005-05-09| 664.87
#2005-05-10| 667.55
#2005-05-11| 668.85
#2005-05-12| 663.30
#2005-05-13| 658.77
#2005-05-16| 650.41
#2005-05-17| 644.74
#2005-05-18| 641.65
#2005-05-19| 647.11
#2005-05-20| 643.58
#2005-05-23| 652.21
#2005-05-24| 653.19
#2005-05-25| 652.46
#2005-05-26| 650.73
#2005-05-27| 650.27
#2005-05-30| .
#2005-05-31| 652.75
#2005-06-01| 655.51
#2005-06-02| 653.62
#2005-06-03| 663.68
#2005-06-06| 668.09
#2005-06-07| 664.16
#2005-06-08| 668.22
#2005-06-09| 657.16
#2005-06-10| 659.16
#2005-06-13| 653.06
#2005-06-14| 658.49
#2005-06-15| 659.87
#2005-06-16| 658.72
#2005-06-17| 663.12
#2005-06-20| 658.41
#2005-06-21| 664.35
#2005-06-22| 664.84
#2005-06-23| 665.73
#2005-06-24| 661.15
#2005-06-27| 659.43
#2005-06-28| 661.01
#2005-06-29| 664.16
#2005-06-30| 665.06
#2005-07-01| 663.32
#2005-07-04| .
#2005-07-05| 662.01
#2005-07-06| 662.95
#2005-07-07| 658.42
#2005-07-08| 655.92
#2005-07-11| 666.49
#2005-07-12| 672.54
#2005-07-13| 664.87
#2005-07-14| 667.35
#2005-07-15| 666.62
#2005-07-18| 670.16
#2005-07-19| 659.30
#2005-07-20| 657.08
#2005-07-21| 669.05
#2005-07-22| 668.11
#2005-07-25| 669.55
#2005-07-26| 667.18
#2005-07-27| 668.49
#2005-07-28| 673.37
#2005-07-29| 674.86
#2005-08-01| 674.92
#2005-08-02| 676.91
#2005-08-03| 680.08
#2005-08-04| 674.93
#2005-08-05| 668.12
#2005-08-08| 671.33
#2005-08-09| 670.58
#2005-08-10| 681.51
#2005-08-11| 689.69
#2005-08-12| 696.69
#2005-08-15| 700.73
#2005-08-16| 702.35
#2005-08-17| 696.87
#2005-08-18| 695.28
#2005-08-19| 693.06
#2005-08-22| 703.21
#2005-08-23| 706.59
#2005-08-24| 703.13
#2005-08-25| 708.14
#2005-08-26| 710.79
#2005-08-29| 697.85
#2005-08-30| 700.12
#2005-08-31| 706.45
#2005-09-01| 720.71
#2005-09-02| 731.97
#2005-09-05| .
#2005-09-06| 733.36
#2005-09-07| 737.30
#2005-09-08| 733.70
#2005-09-09| 739.49
#2005-09-12| 742.43
#2005-09-13| 736.96
#2005-09-14| 736.91
#2005-09-15| 738.97
#2005-09-16| 737.49
#2005-09-19| 737.65
#2005-09-20| 742.53
#2005-09-21| 752.01
#2005-09-22| 760.92
#2005-09-23| 757.81
#2005-09-26| 763.94
#2005-09-27| 752.12
#2005-09-28| 755.02
#2005-09-29| 761.40
#2005-09-30| 760.29
#2005-10-03| 760.02
#2005-10-04| 762.44
#2005-10-05| 766.12
#2005-10-06| 755.75
#2005-10-07| 746.83
#2005-10-10| 746.67
#2005-10-11| 752.38
#2005-10-12| 743.68
#2005-10-13| 738.97
#2005-10-14| 741.97
#2005-10-17| 737.95
#2005-10-18| 731.95
#2005-10-19| 730.09
#2005-10-20| 727.11
#2005-10-21| 726.77
#2005-10-24| 715.38
#2005-10-25| 719.74
#2005-10-26| 715.85
#2005-10-27| 716.14
#2005-10-28| 709.32
#2005-10-31| 717.57
#2005-11-01| 728.53
#2005-11-02| 723.78
#2005-11-03| 722.97
#2005-11-04| 719.96
#2005-11-07| 724.84
#2005-11-08| 730.62
#2005-11-09| 728.64
#2005-11-10| 728.73
#2005-11-11| 731.42
#2005-11-14| 718.87
#2005-11-15| 720.25
#2005-11-16| 722.77
#2005-11-17| 727.86
#2005-11-18| 728.72
#2005-11-21| 735.02
#2005-11-22| 731.20
#2005-11-23| 735.08
#2005-11-24| .
#2005-11-25| 730.56
#2005-11-28| 737.78
#2005-11-29| 737.54
#2005-11-30| 734.07
#2005-12-01| 746.85
#2005-12-02| 748.73
#2005-12-05| 743.20
#2005-12-06| 742.84
#2005-12-07| 745.51
#2005-12-08| 740.83
#2005-12-09| 736.82
#2005-12-12| 742.77
#2005-12-13| 741.34
#2005-12-14| 749.96
#2005-12-15| 751.34
#2005-12-16| 755.11
#2005-12-19| 753.47
#2005-12-20| 752.33
#2005-12-21| 758.32
#2005-12-22| 756.10
#2005-12-23| 757.74
#2005-12-26| .
#2005-12-27| 753.90
#2005-12-28| 759.24
#2005-12-29| 758.60
#2005-12-30| 751.79
#2006-01-02| .
#2006-01-03| 761.60
#2006-01-04| 772.72
#2006-01-05| 782.44
#2006-01-06| 785.43
#2006-01-09| 789.58
#2006-01-10| 783.32
#2006-01-11| 793.53
#2006-01-12| 801.16
#2006-01-13| 792.94
#2006-01-16| .
#2006-01-17| 765.57
#2006-01-18| 759.36
#2006-01-19| 768.10
#2006-01-20| 763.92
#2006-01-23| 762.71
#2006-01-24| 771.79
#2006-01-25| 766.64
#2006-01-26| 766.14
#2006-01-27| 774.30
#2006-01-30| 770.88
#2006-01-31| 782.96
#2006-02-01| 771.93
#2006-02-02| 770.21
#2006-02-03| 757.70
#2006-02-06| 770.26
#2006-02-07| 770.60
#2006-02-08| 758.12
#2006-02-09| 764.83
#2006-02-10| 770.38
#2006-02-13| 764.84
#2006-02-14| 771.47
#2006-02-15| 762.07
#2006-02-16| 764.75
#2006-02-17| 748.82
#2006-02-20| .
#2006-02-21| 753.22
#2006-02-22| 754.21
#2006-02-23| 771.41
#2006-02-24| 768.17
#2006-02-27| 775.83
#2006-02-28| 783.21
#2006-03-01| 772.58
#2006-03-02| 777.07
#2006-03-03| 770.58
#2006-03-06| 777.19
#2006-03-07| 772.91
#2006-03-08| 778.55
#2006-03-09| 784.03
#2006-03-10| 781.22
#2006-03-13| 788.29
#2006-03-14| 791.84
#2006-03-15| 792.89
#2006-03-16| 790.47
#2006-03-17| 806.64
#2006-03-20| 810.52
#2006-03-21| 805.68
#2006-03-22| 803.21
#2006-03-23| 798.34
#2006-03-24| 800.19
#2006-03-27| 807.63
#2006-03-28| 801.42
#2006-03-29| 799.49
#2006-03-30| 799.60
#2006-03-31| 793.62
#2006-04-03| 803.57
#2006-04-04| 806.44
#2006-04-05| 811.96
#2006-04-06| 821.92
#2006-04-07| 822.38
#2006-04-10| 819.58
#2006-04-11| 819.18
#2006-04-12| 814.39
#2006-04-13| 814.55
#2006-04-14| .
#2006-04-17| 821.02
#2006-04-18| 822.17
#2006-04-19| 828.59
#2006-04-20| 836.90
#2006-04-21| 853.04
#2006-04-24| 851.50
#2006-04-25| 844.65
#2006-04-26| 848.17
#2006-04-27| 851.21
#2006-04-28| 847.91
#2006-05-01| 865.89
#2006-05-02| 869.56
#2006-05-03| 867.48
#2006-05-04| 867.75
#2006-05-05| 877.36
#2006-05-08| 884.38
#2006-05-09| 881.54
#2006-05-10| 875.59
#2006-05-11| 877.17
#2006-05-12| 872.74
#2006-05-15| 870.88
#2006-05-16| 870.14
#2006-05-17| 877.71
#2006-05-18| 857.65
#2006-05-19| 847.45
#2006-05-22| 833.62
#2006-05-23| 840.75
#2006-05-24| 830.40
#2006-05-25| 830.25
#2006-05-26| 842.42
#2006-05-29| .
#2006-05-30| 852.82
#2006-05-31| 841.00
#2006-06-01| 836.38
#2006-06-02| 852.15
#2006-06-05| 849.58
#2006-06-06| 830.88
#2006-06-07| 825.71
#2006-06-08| 794.39
#2006-06-09| 793.35
#2006-06-12| 792.88
#2006-06-13| 766.58
#2006-06-14| 767.20
#2006-06-15| 754.19
#2006-06-16| 763.90
#2006-06-19| 772.12
#2006-06-20| 777.32
#2006-06-21| 778.17
#2006-06-22| 787.74
#2006-06-23| 776.80
#2006-06-26| 775.53
#2006-06-27| 778.43
#2006-06-28| 768.34
#2006-06-29| 786.26
#2006-06-30| 817.10
#2006-07-03| 809.00
#2006-07-04| .
#2006-07-05| 796.23
#2006-07-06| 803.33
#2006-07-07| 815.24
#2006-07-10| 826.70
#2006-07-11| 827.40
#2006-07-12| 819.36
#2006-07-13| 819.76
#2006-07-14| 795.66
#2006-07-17| 786.87
#2006-07-18| 780.33
#2006-07-19| 781.01
#2006-07-20| 802.56
#2006-07-21| 803.20
#2006-07-24| 806.78
#2006-07-25| 820.40
#2006-07-26| 822.28
#2006-07-27| 845.34
#2006-07-28| 840.92
#2006-07-31| 836.42
#2006-08-01| 836.07
#2006-08-02| 843.25
#2006-08-03| 835.67
#2006-08-04| 844.67
#2006-08-07| 828.63
#2006-08-08| 840.11
#2006-08-09| 847.98
#2006-08-10| 841.20
#2006-08-11| 833.51
#2006-08-14| 836.52
#2006-08-15| 836.22
#2006-08-16| 841.04
#2006-08-17| 839.57
#2006-08-18| 843.85
#2006-08-21| 844.29
#2006-08-22| 844.55
#2006-08-23| 841.33
#2006-08-24| 839.26
#2006-08-25| 834.64
#2006-08-28| 829.20
#2006-08-29| 838.34
#2006-08-30| 839.49
#2006-08-31| 848.20
#2006-09-01| 845.51
#2006-09-04| .
#2006-09-05| 850.64
#2006-09-06| 844.21
#2006-09-07| 834.43
#2006-09-08| 833.72
#2006-09-11| 816.35
#2006-09-12| 824.34
#2006-09-13| 832.58
#2006-09-14| 844.67
#2006-09-15| 844.50
#2006-09-18| 843.87
#2006-09-19| 838.96
#2006-09-20| 831.65
#2006-09-21| 841.05
#2006-09-22| 831.57
#2006-09-25| 830.69
#2006-09-26| 823.10
#2006-09-27| 840.58
#2006-09-28| 834.40
#2006-09-29| 841.00
#2006-10-02| 847.50
#2006-10-03| 846.10
#2006-10-04| 843.57
#2006-10-05| 863.23
#2006-10-06| 853.24
#2006-10-09| 851.14
#2006-10-10| 855.43
#2006-10-11| 860.82
#2006-10-12| 857.88
#2006-10-13| 858.23
#2006-10-16| 860.64
#2006-10-17| 863.22
#2006-10-18| 858.48
#2006-10-19| 857.80
#2006-10-20| 865.62
#2006-10-23| 869.95
#2006-10-24| 867.79
#2006-10-25| 877.21
#2006-10-26| 879.06
#2006-10-27| 878.00
#2006-10-30| 872.14
#2006-10-31| 875.98
#2006-11-01| 874.85
#2006-11-02| 876.84
#2006-11-03| 871.37
#2006-11-06| 869.62
#2006-11-07| 873.53
#2006-11-08| 865.54
#2006-11-09| 857.72
#2006-11-10| 857.74
#2006-11-13| 846.89
#2006-11-14| 854.50
#2006-11-15| 850.63
#2006-11-16| 852.69
#2006-11-17| 861.18
#2006-11-20| 854.38
#2006-11-21| 859.59
#2006-11-22| 867.31
#2006-11-23| .
#2006-11-24| 874.78
#2006-11-27| 883.24
#2006-11-28| 875.96
#2006-11-29| 884.38
#2006-11-30| 895.13
#2006-12-01| 898.52
#2006-12-04| 893.15
#2006-12-05| 888.79
#2006-12-06| 901.28
#2006-12-07| 903.66
#2006-12-08| 896.60
#2006-12-11| 890.74
#2006-12-12| 891.59
#2006-12-13| 897.93
#2006-12-14| 904.12
#2006-12-15| 903.27
#2006-12-18| 909.69
#2006-12-19| 902.97
#2006-12-20| 910.23
#2006-12-21| 914.81
#2006-12-22| 912.04
#2006-12-25| .
#2006-12-26| 917.43
#2006-12-27| 926.04
#2006-12-28| 925.06
#2006-12-29| 924.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 924.90
#2007-01-04| 927.77
#2007-01-05| 913.90
#2007-01-08| 912.00
#2007-01-09| 908.59
#2007-01-10| 889.95
#2007-01-11| 883.94
#2007-01-12| 901.57
#2007-01-15| .
#2007-01-16| 899.89
#2007-01-17| 899.15
#2007-01-18| 908.52
#2007-01-19| 901.09
#2007-01-22| 907.57
#2007-01-23| 903.56
#2007-01-24| 894.94
#2007-01-25| 890.28
#2007-01-26| 890.41
#2007-01-29| 885.41
#2007-01-30| 889.14
#2007-01-31| 888.05
#2007-02-01| 901.60
#2007-02-02| 900.48
#2007-02-05| 895.42
#2007-02-06| 903.17
#2007-02-07| 904.24
#2007-02-08| 906.29
#2007-02-09| 904.42
#2007-02-12| 901.66
#2007-02-13| 908.81
#2007-02-14| 911.28
#2007-02-15| 931.77
#2007-02-16| 935.06
#2007-02-19| .
#2007-02-20| 927.80
#2007-02-21| 921.19
#2007-02-22| 922.75
#2007-02-23| 921.11
#2007-02-26| 925.11
#2007-02-27| 941.71
#2007-02-28| 921.43
#2007-03-01| 924.56
#2007-03-02| 917.18
#2007-03-05| 907.27
#2007-03-06| 903.57
#2007-03-07| 904.20
#2007-03-08| 909.31
#2007-03-09| 903.41
#2007-03-12| 911.19
#2007-03-13| 908.98
#2007-03-14| 895.07
#2007-03-15| 896.54
#2007-03-16| 890.62
#2007-03-19| 899.80
#2007-03-20| 907.10
#2007-03-21| 904.94
#2007-03-22| 913.87
#2007-03-23| 925.72
#2007-03-26| 925.19
#2007-03-27| 911.03
#2007-03-28| 917.47
#2007-03-29| 903.51
#2007-03-30| 912.02
#2007-04-02| 904.80
#2007-04-03| 907.78
#2007-04-04| 920.57
#2007-04-05| 923.40
#2007-04-06| .
#2007-04-09| 922.03
#2007-04-10| 927.22
#2007-04-11| 928.66
#2007-04-12| 928.17
#2007-04-13| 922.48
#2007-04-16| 934.53
#2007-04-17| 931.37
#2007-04-18| 943.72
#2007-04-19| 929.24
#2007-04-20| 932.46
#2007-04-23| 934.49
#2007-04-24| 934.87
#2007-04-25| 929.57
#2007-04-26| 928.81
#2007-04-27| 926.01
#2007-04-30| 926.39
#2007-05-01| 922.03
#2007-05-02| 922.58
#2007-05-03| 922.52
#2007-05-04| 924.01
#2007-05-07| 925.61
#2007-05-08| 920.71
#2007-05-09| 924.26
#2007-05-10| 914.04
#2007-05-11| 911.55
#2007-05-14| 925.29
#2007-05-15| 919.30
#2007-05-16| 916.93
#2007-05-17| 912.37
#2007-05-18| 912.81
#2007-05-21| 911.86
#2007-05-22| 920.01
#2007-05-23| 919.04
#2007-05-24| 911.52
#2007-05-25| 905.53
#2007-05-28| .
#2007-05-29| 913.89
#2007-05-30| 913.18
#2007-05-31| 920.79
#2007-06-01| 921.61
#2007-06-04| 923.43
#2007-06-05| 928.46
#2007-06-06| 927.83
#2007-06-07| 922.52
#2007-06-08| 907.52
#2007-06-11| 912.17
#2007-06-12| 909.69
#2007-06-13| 900.09
#2007-06-14| 900.65
#2007-06-15| 904.09
#2007-06-18| 903.45
#2007-06-19| 909.69
#2007-06-20| 910.81
#2007-06-21| 905.89
#2007-06-22| 901.07
#2007-06-25| 900.20
#2007-06-26| 904.48
#2007-06-27| 895.58
#2007-06-28| 896.37
#2007-06-29| 903.49
#2007-07-02| 915.98
#2007-07-03| 914.54
#2007-07-04| .
#2007-07-05| 915.11
#2007-07-06| 909.87
#2007-07-09| 918.98
#2007-07-10| 925.15
#2007-07-11| 915.53
#2007-07-12| 915.53
#2007-07-13| 919.69
#2007-07-16| 920.37
#2007-07-17| 921.78
#2007-07-18| 916.37
#2007-07-19| 920.65
#2007-07-20| 930.49
#2007-07-23| 919.56
#2007-07-24| 927.82
#2007-07-25| 922.60
#2007-07-26| 918.15
#2007-07-27| 906.04
#2007-07-30| 906.75
#2007-07-31| 908.60
#2007-08-01| 895.35
#2007-08-02| 907.30
#2007-08-03| 911.59
#2007-08-06| 912.47
#2007-08-07| 916.96
#2007-08-08| 916.89
#2007-08-09| 926.06
#2007-08-10| 906.59
#2007-08-13| 910.09
#2007-08-14| 917.56
#2007-08-15| 905.75
#2007-08-16| 895.07
#2007-08-17| 863.78
#2007-08-20| 883.56
#2007-08-21| 893.70
#2007-08-22| 890.25
#2007-08-23| 899.47
#2007-08-24| 900.90
#2007-08-27| 910.71
#2007-08-28| 918.68
#2007-08-29| 908.64
#2007-08-30| 908.30
#2007-08-31| 921.46
#2007-09-03| .
#2007-09-04| 920.60
#2007-09-05| 912.91
#2007-09-06| 913.48
#2007-09-07| 935.97
#2007-09-10| 929.71
#2007-09-11| 922.95
#2007-09-12| 925.44
#2007-09-13| 931.09
#2007-09-14| 935.20
#2007-09-17| 935.19
#2007-09-18| 923.27
#2007-09-19| 938.03
#2007-09-20| 954.15
#2007-09-21| 946.69
#2007-09-24| 947.95
#2007-09-25| 958.32
#2007-09-26| 949.72
#2007-09-27| 960.99
#2007-09-28| 973.90
#2007-10-01| 977.29
#2007-10-02| 980.63
#2007-10-03| 976.62
#2007-10-04| 969.03
#2007-10-05| 969.68
#2007-10-08| 962.74
#2007-10-09| 967.76
#2007-10-10| 964.19
#2007-10-11| 972.20
#2007-10-12| 965.59
#2007-10-15| 964.58
#2007-10-16| 957.71
#2007-10-17| 957.46
#2007-10-18| 969.84
#2007-10-19| 963.80
#2007-10-22| 957.32
#2007-10-23| 963.20
#2007-10-24| 965.49
#2007-10-25| 956.21
#2007-10-26| 961.49
#2007-10-29| 968.35
#2007-10-30| 928.98
#2007-10-31| 938.67
#2007-11-01| 948.84
#2007-11-02| 940.14
#2007-11-05| 939.91
#2007-11-06| 936.95
#2007-11-07| 945.28
#2007-11-08| 937.12
#2007-11-09| 936.62
#2007-11-12| 917.91
#2007-11-13| 915.46
#2007-11-14| 924.53
#2007-11-15| 926.08
#2007-11-16| 920.86
#2007-11-19| 927.81
#2007-11-20| 932.72
#2007-11-21| 923.73
#2007-11-22| .
#2007-11-23| 936.31
#2007-11-26| 950.59
#2007-11-27| 946.59
#2007-11-28| 942.23
#2007-11-29| 946.36
#2007-11-30| 946.63
#2007-12-03| 941.29
#2007-12-04| 944.99
#2007-12-05| 947.00
#2007-12-06| 946.51
#2007-12-07| 942.64
#2007-12-10| 945.15
#2007-12-11| 946.30
#2007-12-12| 942.75
#2007-12-13| 932.74
#2007-12-14| 932.58
#2007-12-17| 916.49
#2007-12-18| 917.29
#2007-12-19| 904.21
#2007-12-20| 903.35
#2007-12-21| 899.07
#2007-12-24| 900.19
#2007-12-25| .
#2007-12-26| 913.25
#2007-12-27| 915.26
#2007-12-28| 917.69
#2007-12-31| 927.98
#2008-01-01| .
#2008-01-02| 940.08
#2008-01-03| 939.34
#2008-01-04| 927.08
#2008-01-07| 914.60
#2008-01-08| 912.09
#2008-01-09| 929.91
#2008-01-10| 931.12
#2008-01-11| 927.04
#2008-01-14| 933.09
#2008-01-15| 939.84
#2008-01-16| 935.55
#2008-01-17| 926.11
#2008-01-18| 923.28
#2008-01-21| .
#2008-01-22| 849.18
#2008-01-23| 885.00
#2008-01-24| 883.69
#2008-01-25| 902.07
#2008-01-28| 893.13
#2008-01-29| 901.39
#2008-01-30| 894.88
#2008-01-31| 908.96
#2008-02-01| 909.09
#2008-02-04| 908.29
#2008-02-05| 905.77
#2008-02-06| 880.43
#2008-02-07| 886.30
#2008-02-08| 881.12
#2008-02-11| 881.78
#2008-02-12| 872.86
#2008-02-13| 858.64
#2008-02-14| 878.10
#2008-02-15| 879.88
#2008-02-18| .
#2008-02-19| 875.06
#2008-02-20| 858.18
#2008-02-21| 874.40
#2008-02-22| 876.88
#2008-02-25| 888.17
#2008-02-26| 885.91
#2008-02-27| 903.26
#2008-02-28| 900.67
#2008-02-29| 903.69
#2008-03-03| 885.63
#2008-03-04| 882.06
#2008-03-05| 878.87
#2008-03-06| 890.82
#2008-03-07| 868.87
#2008-03-10| 871.86
#2008-03-11| 861.25
#2008-03-12| 867.69
#2008-03-13| 858.28
#2008-03-14| 854.45
#2008-03-17| 841.71
#2008-03-18| 839.89
#2008-03-19| 846.28
#2008-03-20| 846.28
#2008-03-21| .
#2008-03-24| 841.98
#2008-03-25| 863.03
#2008-03-26| 866.01
#2008-03-27| 862.20
#2008-03-28| 867.78
#2008-03-31| 858.77
#2008-04-01| 852.35
#2008-04-02| 876.95
#2008-04-03| 889.46
#2008-04-04| 896.77
#2008-04-07| 894.85
#2008-04-08| 893.22
#2008-04-09| 888.10
#2008-04-10| 884.60
#2008-04-11| 888.26
#2008-04-14| 863.92
#2008-04-15| 872.66
#2008-04-16| 876.51
#2008-04-17| 875.66
#2008-04-18| 858.99
#2008-04-21| 880.82
#2008-04-22| 881.01
#2008-04-23| 890.84
#2008-04-24| 878.88
#2008-04-25| 890.21
#2008-04-28| 888.33
#2008-04-29| 893.05
#2008-04-30| 885.29
#2008-05-01| 883.29
#2008-05-02| 889.47
#2008-05-05| 892.70
#2008-05-06| 895.17
#2008-05-07| 892.42
#2008-05-08| 896.49
#2008-05-09| 882.43
#2008-05-12| 887.62
#2008-05-13| 887.63
#2008-05-14| 890.86
#2008-05-15| 906.44
#2008-05-16| 908.73
#2008-05-19| 908.41
#2008-05-20| 907.82
#2008-05-21| 902.62
#2008-05-22| 899.44
#2008-05-23| 911.00
#2008-05-26| .
#2008-05-27| 905.44
#2008-05-28| 897.21
#2008-05-29| 907.46
#2008-05-30| 916.06
#2008-06-02| 912.84
#2008-06-03| 900.94
#2008-06-04| 907.72
#2008-06-05| 900.07
#2008-06-06| 910.88
#2008-06-09| 896.01
#2008-06-10| 885.39
#2008-06-11| 893.20
#2008-06-12| 869.01
#2008-06-13| 871.96
#2008-06-16| 881.71
#2008-06-17| 883.83
#2008-06-18| 891.69
#2008-06-19| 875.19
#2008-06-20| 874.43
#2008-06-23| 862.46
#2008-06-24| 858.16
#2008-06-25| 864.71
#2008-06-26| 876.37
#2008-06-27| 863.67
#2008-06-30| 866.08
#2008-07-01| 869.31
#2008-07-02| 874.36
#2008-07-03| 864.02
#2008-07-04| .
#2008-07-07| 856.33
#2008-07-08| 848.48
#2008-07-09| 858.90
#2008-07-10| 862.50
#2008-07-11| 865.71
#2008-07-14| 844.90
#2008-07-15| 845.66
#2008-07-16| 845.25
#2008-07-17| 843.50
#2008-07-18| 838.58
#2008-07-21| 841.44
#2008-07-22| 842.39
#2008-07-23| 849.04
#2008-07-24| 863.83
#2008-07-25| 858.13
#2008-07-28| 856.93
#2008-07-29| 843.35
#2008-07-30| 862.19
#2008-07-31| 873.93
#2008-08-01| 871.19
#2008-08-04| 882.17
#2008-08-05| 886.44
#2008-08-06| 884.61
#2008-08-07| 881.91
#2008-08-08| 877.83
#2008-08-11| 884.75
#2008-08-12| 885.62
#2008-08-13| 887.97
#2008-08-14| 878.74
#2008-08-15| 868.78
#2008-08-18| 867.84
#2008-08-19| 861.69
#2008-08-20| 859.77
#2008-08-21| 861.91
#2008-08-22| 860.73
#2008-08-25| 871.52
#2008-08-26| 861.78
#2008-08-27| 873.32
#2008-08-28| 876.81
#2008-08-29| 897.89
#2008-09-01| .
#2008-09-02| 869.97
#2008-09-03| 881.25
#2008-09-04| 877.11
#2008-09-05| 864.68
#2008-09-08| 861.79
#2008-09-09| 860.12
#2008-09-10| 858.11
#2008-09-11| 845.91
#2008-09-12| 846.58
#2008-09-15| 845.81
#2008-09-16| 822.20
#2008-09-17| 835.15
#2008-09-18| 816.89
#2008-09-19| 810.74
#2008-09-22| 817.75
#2008-09-23| 819.63
#2008-09-24| 833.87
#2008-09-25| 827.55
#2008-09-26| 836.05
#2008-09-29| 831.29
#2008-09-30| 794.79
#2008-10-01| 822.26
#2008-10-02| 826.78
#2008-10-03| 822.66
#2008-10-06| 818.69
#2008-10-07| 784.58
#2008-10-08| 736.56
#2008-10-09| 725.09
#2008-10-10| 656.31
#2008-10-13| 660.32
#2008-10-14| 712.47
#2008-10-15| 733.47
#2008-10-16| 676.51
#2008-10-17| 686.14
#2008-10-20| 713.00
#2008-10-21| 728.02
#2008-10-22| 697.89
#2008-10-23| 693.89
#2008-10-24| 671.50
#2008-10-27| 640.13
#2008-10-28| 645.53
#2008-10-29| 675.61
#2008-10-30| 720.79
#2008-10-31| 687.77
#2008-11-03| 693.30
#2008-11-04| 728.96
#2008-11-05| 731.35
#2008-11-06| 704.36
#2008-11-07| 693.88
#2008-11-10| 729.13
#2008-11-11| 714.51
#2008-11-12| 717.67
#2008-11-13| 700.50
#2008-11-14| 711.45
#2008-11-17| 716.80
#2008-11-18| 694.71
#2008-11-19| 704.33
#2008-11-20| 678.05
#2008-11-21| 684.66
#2008-11-24| 681.79
#2008-11-25| 699.65
#2008-11-26| 689.80
#2008-11-27| .
#2008-11-28| 710.43
#2008-12-01| 711.52
#2008-12-02| 690.80
#2008-12-03| 696.67
#2008-12-04| 708.79
#2008-12-05| 706.47
#2008-12-08| 727.06
#2008-12-09| 722.21
#2008-12-10| 721.51
#2008-12-11| 727.35
#2008-12-12| 702.80
#2008-12-15| 723.92
#2008-12-16| 719.52
#2008-12-17| 751.47
#2008-12-18| 741.34
#2008-12-19| 746.72
#2008-12-22| 757.58
#2008-12-23| 753.09
#2008-12-24| 746.48
#2008-12-25| .
#2008-12-26| 753.23
#2008-12-29| 763.14
#2008-12-30| 767.86
#2008-12-31| 767.73
#2009-01-01| .
#2009-01-02| 765.91
#2009-01-05| 745.58
#2009-01-06| 726.84
#2009-01-07| 723.30
#2009-01-08| 720.26
#2009-01-09| 731.91
#2009-01-12| 733.35
#2009-01-13| 719.08
#2009-01-14| 721.90
#2009-01-15| 697.62
#2009-01-16| 701.83
#2009-01-19| .
#2009-01-20| 688.85
#2009-01-21| 704.96
#2009-01-22| 716.30
#2009-01-23| 699.12
#2009-01-26| 703.62
#2009-01-27| 725.06
#2009-01-28| 719.70
#2009-01-29| 722.71
#2009-01-30| 717.99
#2009-02-02| 708.28
#2009-02-03| 698.74
#2009-02-04| 699.66
#2009-02-05| 687.25
#2009-02-06| 693.91
#2009-02-09| 691.67
#2009-02-10| 688.85
#2009-02-11| 690.78
#2009-02-12| 672.05
#2009-02-13| 679.77
#2009-02-16| .
#2009-02-17| 677.25
#2009-02-18| 656.19
#2009-02-19| 653.92
#2009-02-20| 649.41
#2009-02-23| 649.55
#2009-02-24| 629.38
#2009-02-25| 631.79
#2009-02-26| 623.70
#2009-02-27| 626.34
#2009-03-02| 607.96
#2009-03-03| 600.67
#2009-03-04| 599.48
#2009-03-05| 608.53
#2009-03-06| 605.61
#2009-03-09| 581.54
#2009-03-10| 573.06
#2009-03-11| 586.59
#2009-03-12| 574.76
#2009-03-13| 587.76
#2009-03-16| 587.75
#2009-03-17| 591.49
#2009-03-18| 593.43
#2009-03-19| 617.65
#2009-03-20| 603.81
#2009-03-23| 611.93
#2009-03-24| 622.95
#2009-03-25| 635.12
#2009-03-26| 631.31
#2009-03-27| 632.34
#2009-03-30| 622.05
#2009-03-31| 608.81
#2009-04-01| 614.30
#2009-04-02| 628.88
#2009-04-03| 618.90
#2009-04-06| 616.05
#2009-04-07| 623.94
#2009-04-08| 620.65
#2009-04-09| 621.69
#2009-04-10| .
#2009-04-13| 619.93
#2009-04-14| 625.26
#2009-04-15| 630.91
#2009-04-16| 634.09
#2009-04-17| 627.22
#2009-04-20| 628.46
#2009-04-21| 618.63
#2009-04-22| 615.50
#2009-04-23| 622.72
#2009-04-24| 621.87
#2009-04-27| 631.27
#2009-04-28| 621.73
#2009-04-29| 624.45
#2009-04-30| 635.15
#2009-05-01| 629.56
#2009-05-04| 632.75
#2009-05-05| 633.88
#2009-05-06| 634.33
#2009-05-07| 643.20
#2009-05-08| 648.73
#2009-05-11| 668.30
#2009-05-12| 664.05
#2009-05-13| 676.67
#2009-05-14| 673.70
#2009-05-15| 678.78
#2009-05-18| 683.58
#2009-05-19| 687.38
#2009-05-20| 699.33
#2009-05-21| 699.04
#2009-05-22| 695.81
#2009-05-25| .
#2009-05-26| 696.32
#2009-05-27| 701.60
#2009-05-28| 685.59
#2009-05-29| 695.06
#2009-06-01| 699.65
#2009-06-02| 703.86
#2009-06-03| 702.40
#2009-06-04| 692.52
#2009-06-05| 682.37
#2009-06-08| 678.38
#2009-06-09| 689.89
#2009-06-10| 698.43
#2009-06-11| 700.81
#2009-06-12| 699.67
#2009-06-15| 700.08
#2009-06-16| 701.06
#2009-06-17| 704.09
#2009-06-18| 702.84
#2009-06-19| 708.63
#2009-06-22| 712.01
#2009-06-23| 704.40
#2009-06-24| 713.31
#2009-06-25| 710.79
#2009-06-26| 722.57
#2009-06-29| 715.91
#2009-06-30| 719.25
#2009-07-01| 717.17
#2009-07-02| 717.81
#2009-07-03| .
#2009-07-06| 716.51
#2009-07-07| 722.96
#2009-07-08| 720.86
#2009-07-09| 722.23
#2009-07-10| 724.52
#2009-07-13| 715.14
#2009-07-14| 710.50
#2009-07-15| 707.91
#2009-07-16| 713.11
#2009-07-17| 714.81
#2009-07-20| 717.37
#2009-07-21| 731.57
#2009-07-22| 732.08
#2009-07-23| 731.83
#2009-07-24| 735.34
#2009-07-27| 738.51
#2009-07-28| 742.63
#2009-07-29| 738.35
#2009-07-30| 737.32
#2009-07-31| 749.40
#2009-08-03| 751.49
#2009-08-04| 755.67
#2009-08-05| 762.33
#2009-08-06| 761.24
#2009-08-07| 751.54
#2009-08-10| 757.86
#2009-08-11| 764.45
#2009-08-12| 757.68
#2009-08-13| 767.46
#2009-08-14| 775.17
#2009-08-17| 764.67
#2009-08-18| 765.22
#2009-08-19| 770.84
#2009-08-20| 772.06
#2009-08-21| 768.18
#2009-08-24| 780.76
#2009-08-25| 779.96
#2009-08-26| 786.16
#2009-08-27| 786.84
#2009-08-28| 795.63
#2009-08-31| 795.86
#2009-09-01| 794.81
#2009-09-02| 790.12
#2009-09-03| 787.64
#2009-09-04| 784.50
#2009-09-07| .
#2009-09-08| 798.49
#2009-09-09| 798.11
#2009-09-10| 806.86
#2009-09-11| 813.47
#2009-09-14| 805.19
#2009-09-15| 806.81
#2009-09-16| 813.28
#2009-09-17| 819.09
#2009-09-18| 820.08
#2009-09-21| 813.77
#2009-09-22| 822.83
#2009-09-23| 821.18
#2009-09-24| 827.65
#2009-09-25| 821.23
#2009-09-28| 816.83
#2009-09-29| 814.11
#2009-09-30| 830.30
#2009-10-01| 822.55
#2009-10-02| 811.50
#2009-10-05| 808.54
#2009-10-06| 814.34
#2009-10-07| 810.57
#2009-10-08| 819.81
#2009-10-09| 813.20
#2009-10-12| 813.27
#2009-10-13| 812.58
#2009-10-14| 820.43
#2009-10-15| 823.26
#2009-10-16| 821.04
#2009-10-19| 824.45
#2009-10-20| 826.23
#2009-10-21| 821.33
#2009-10-22| 813.12
#2009-10-23| 810.81
#2009-10-26| 813.28
#2009-10-27| 798.28
#2009-10-28| 803.80
#2009-10-29| 798.89
#2009-10-30| 809.70
#2009-11-02| 802.26
#2009-11-03| 801.63
#2009-11-04| 806.84
#2009-11-05| 799.47
#2009-11-06| 810.14
#2009-11-09| 813.90
#2009-11-10| 814.58
#2009-11-11| 817.23
#2009-11-12| 802.87
#2009-11-13| 804.89
#2009-11-16| 809.55
#2009-11-17| 805.97
#2009-11-18| 807.88
#2009-11-19| 806.29
#2009-11-20| 802.68
#2009-11-23| 807.07
#2009-11-24| 803.92
#2009-11-25| 812.62
#2009-11-26| .
#2009-11-27| 800.29
#2009-11-30| 823.29
#2009-12-01| 835.14
#2009-12-02| 831.96
#2009-12-03| 839.31
#2009-12-04| 828.49
#2009-12-07| 832.04
#2009-12-08| 839.93
#2009-12-09| 838.38
#2009-12-10| 830.21
#2009-12-11| 828.08
#2009-12-14| 831.98
#2009-12-15| 823.80
#2009-12-16| 828.30
#2009-12-17| 822.71
#2009-12-18| 822.95
#2009-12-21| 821.02
#2009-12-22| 821.86
#2009-12-23| 826.26
#2009-12-24| 830.02
#2009-12-25| .
#2009-12-28| 833.66
#2009-12-29| 834.72
#2009-12-30| 825.78
#2009-12-31| 826.11
#2010-01-01| .
#2010-01-04| 836.38
#2010-01-05| 840.21
#2010-01-06| 840.07
#2010-01-07| 833.06
#2010-01-08| 833.51
#2010-01-11| 842.23
#2010-01-12| 847.58
#2010-01-13| 841.70
#2010-01-14| 849.95
#2010-01-15| 851.57
#2010-01-18| .
#2010-01-19| 841.19
#2010-01-20| 846.74
#2010-01-21| 843.16
#2010-01-22| 840.42
#2010-01-25| 836.73
#2010-01-26| 835.98
#2010-01-27| 834.05
#2010-01-28| 835.34
#2010-01-29| 818.51
#2010-02-01| 824.31
#2010-02-02| 828.71
#2010-02-03| 831.09
#2010-02-04| 832.66
#2010-02-05| 821.56
#2010-02-08| 819.47
#2010-02-09| 814.25
#2010-02-10| 810.37
#2010-02-11| 813.57
#2010-02-12| 817.78
#2010-02-15| .
#2010-02-16| 816.98
#2010-02-17| 824.92
#2010-02-18| 826.64
#2010-02-19| 813.41
#2010-02-22| 830.97
#2010-02-23| 834.23
#2010-02-24| 832.62
#2010-02-25| 834.52
#2010-02-26| 840.38
#2010-03-01| 839.60
#2010-03-02| 844.23
#2010-03-03| 846.17
#2010-03-04| 840.28
#2010-03-05| 840.18
#2010-03-08| 848.53
#2010-03-09| 848.67
#2010-03-10| 844.34
#2010-03-11| 850.21
#2010-03-12| 855.02
#2010-03-15| 854.09
#2010-03-16| 856.06
#2010-03-17| 864.63
#2010-03-18| 863.99
#2010-03-19| 868.20
#2010-03-22| 870.56
#2010-03-23| 870.27
#2010-03-24| 860.62
#2010-03-25| 858.14
#2010-03-26| 865.90
#2010-03-29| 857.19
#2010-03-30| 857.45
#2010-03-31| 854.26
#2010-04-01| 856.42
#2010-04-02| .
#2010-04-05| 854.03
#2010-04-06| 859.97
#2010-04-07| 867.65
#2010-04-08| 866.64
#2010-04-09| 868.66
#2010-04-12| 870.51
#2010-04-13| 868.44
#2010-04-14| 871.17
#2010-04-15| 874.57
#2010-04-16| 876.48
#2010-04-19| 861.81
#2010-04-20| 863.05
#2010-04-21| 867.84
#2010-04-22| 859.47
#2010-04-23| 843.39
#2010-04-26| 852.53
#2010-04-27| 847.56
#2010-04-28| 833.55
#2010-04-29| 831.58
#2010-04-30| 844.22
#2010-05-03| 840.06
#2010-05-04| 839.71
#2010-05-05| 837.45
#2010-05-06| 830.89
#2010-05-07| 822.15
#2010-05-10| 822.78
#2010-05-11| 821.23
#2010-05-12| 821.51
#2010-05-13| 828.55
#2010-05-14| 829.73
#2010-05-17| 813.46
#2010-05-18| 816.51
#2010-05-19| 807.14
#2010-05-20| 807.62
#2010-05-21| 785.97
#2010-05-24| 782.81
#2010-05-25| 770.53
#2010-05-26| 770.64
#2010-05-27| 771.77
#2010-05-28| 782.65
#2010-05-31| .
#2010-06-01| 787.14
#2010-06-02| 778.69
#2010-06-03| 791.83
#2010-06-04| 793.22
#2010-06-07| 778.34
#2010-06-08| 784.72
#2010-06-09| 784.42
#2010-06-10| 792.79
#2010-06-11| 798.04
#2010-06-14| 806.74
#2010-06-15| 809.49
#2010-06-16| 811.82
#2010-06-17| 815.91
#2010-06-18| 816.33
#2010-06-21| 826.08
#2010-06-22| 824.63
#2010-06-23| 819.26
#2010-06-24| 825.11
#2010-06-25| 823.45
#2010-06-28| 826.07
#2010-06-29| 820.33
#2010-06-30| 815.89
#2010-07-01| 816.33
#2010-07-02| 814.89
#2010-07-05| .
#2010-07-06| 821.41
#2010-07-07| 819.61
#2010-07-08| 824.69
#2010-07-09| 828.34
#2010-07-12| 821.26
#2010-07-13| 824.18
#2010-07-14| 829.47
#2010-07-15| 826.50
#2010-07-16| 821.60
#2010-07-19| 817.21
#2010-07-20| 815.81
#2010-07-21| 817.14
#2010-07-22| 817.13
#2010-07-23| 821.81
#2010-07-26| 825.17
#2010-07-27| 824.65
#2010-07-28| 833.80
#2010-07-29| 833.77
#2010-07-30| 833.89
#2010-08-02| 838.84
#2010-08-03| 847.91
#2010-08-04| 840.37
#2010-08-05| 848.93
#2010-08-06| 855.38
#2010-08-09| 853.96
#2010-08-10| 847.38
#2010-08-11| 837.77
#2010-08-12| 826.53
#2010-08-13| 828.01
#2010-08-16| 835.18
#2010-08-17| 835.08
#2010-08-18| 837.41
#2010-08-19| 840.03
#2010-08-20| 825.22
#2010-08-23| 829.78
#2010-08-24| 838.53
#2010-08-25| 827.00
#2010-08-26| 832.17
#2010-08-27| 832.76
#2010-08-30| 843.34
#2010-08-31| 837.29
#2010-09-01| 842.86
#2010-09-02| 852.96
#2010-09-03| 857.15
#2010-09-06| .
#2010-09-07| 866.25
#2010-09-08| 860.50
#2010-09-09| 866.24
#2010-09-10| 865.40
#2010-09-13| 873.32
#2010-09-14| 875.56
#2010-09-15| 863.70
#2010-09-16| 859.56
#2010-09-17| 863.85
#2010-09-20| 866.50
#2010-09-21| 871.61
#2010-09-22| 883.81
#2010-09-23| 886.03
#2010-09-24| 887.96
#2010-09-27| 894.11
#2010-09-28| 884.47
#2010-09-29| 892.01
#2010-09-30| 883.30
#2010-10-01| 893.52
#2010-10-04| 889.67
#2010-10-05| 895.26
#2010-10-06| 902.96
#2010-10-07| 910.47
#2010-10-08| 909.39
#2010-10-11| 907.82
#2010-10-12| 897.34
#2010-10-13| 902.54
#2010-10-14| 910.79
#2010-10-15| 905.81
#2010-10-18| 908.39
#2010-10-19| 905.45
#2010-10-20| 905.95
#2010-10-21| 908.01
#2010-10-22| 906.22
#2010-10-25| 912.20
#2010-10-26| 903.77
#2010-10-27| 893.36
#2010-10-28| 894.89
#2010-10-29| 896.36
#2010-11-01| 899.13
#2010-11-02| 904.14
#2010-11-03| 903.62
#2010-11-04| 921.38
#2010-11-05| 924.50
#2010-11-08| 927.08
#2010-11-09| 930.85
#2010-11-10| 917.28
#2010-11-11| 917.67
#2010-11-12| 909.57
#2010-11-15| 908.90
#2010-11-16| 899.69
#2010-11-17| 900.73
#2010-11-18| 913.14
#2010-11-19| 914.66
#2010-11-22| 920.19
#2010-11-23| 918.32
#2010-11-24| 910.25
#2010-11-25| .
#2010-11-26| 899.04
#2010-11-29| 904.30
#2010-11-30| 901.28
#2010-12-01| 903.15
#2010-12-02| 914.13
#2010-12-03| 925.61
#2010-12-06| 926.57
#2010-12-07| 925.05
#2010-12-08| 916.91
#2010-12-09| 919.40
#2010-12-10| 919.50
#2010-12-13| 926.77
#2010-12-14| 931.18
#2010-12-15| 924.28
#2010-12-16| 921.76
#2010-12-17| 925.21
#2010-12-20| 923.62
#2010-12-21| 928.78
#2010-12-22| 929.56
#2010-12-23| 933.15
#2010-12-24| .
#2010-12-27| 935.21
#2010-12-28| 940.74
#2010-12-29| 945.62
#2010-12-30| 946.60
#2010-12-31| 953.82
#2011-01-03| 950.23
#2011-01-04| 950.18
#2011-01-05| 937.12
#2011-01-06| 940.23
#2011-01-07| 938.70
#2011-01-10| 936.26
#2011-01-11| 929.37
#2011-01-12| 932.60
#2011-01-13| 939.00
#2011-01-14| 931.73
#2011-01-17| .
#2011-01-18| 932.19
#2011-01-19| 938.08
#2011-01-20| 926.32
#2011-01-21| 926.12
#2011-01-24| 931.58
#2011-01-25| 934.03
#2011-01-26| 930.01
#2011-01-27| 924.23
#2011-01-28| 921.60
#2011-01-31| 921.13
#2011-02-01| 925.83
#2011-02-02| 930.47
#2011-02-03| 931.03
#2011-02-04| 935.73
#2011-02-07| 931.21
#2011-02-08| 934.47
#2011-02-09| 927.33
#2011-02-10| 920.11
#2011-02-11| 918.49
#2011-02-14| 926.23
#2011-02-15| 923.05
#2011-02-16| 920.47
#2011-02-17| 925.55
#2011-02-18| 930.24
#2011-02-21| .
#2011-02-22| 922.53
#2011-02-23| 919.24
#2011-02-24| 915.53
#2011-02-25| 919.58
#2011-02-28| 922.49
#2011-03-01| 929.32
#2011-03-02| 923.46
#2011-03-03| 925.11
#2011-03-04| 929.79
#2011-03-07| 924.95
#2011-03-08| 921.60
#2011-03-09| 923.56
#2011-03-10| 916.85
#2011-03-11| 916.24
#2011-03-14| 896.66
#2011-03-15| 845.37
#2011-03-16| 871.40
#2011-03-17| 881.94
#2011-03-18| 878.45
#2011-03-21| 881.85
#2011-03-22| 896.91
#2011-03-23| 896.80
#2011-03-24| 901.66
#2011-03-25| 909.85
#2011-03-28| 904.67
#2011-03-29| 899.54
#2011-03-30| 909.96
#2011-03-31| 916.08
#2011-04-01| 906.50
#2011-04-04| 913.83
#2011-04-05| 909.13
#2011-04-06| 905.83
#2011-04-07| 906.78
#2011-04-08| 915.31
#2011-04-11| 916.19
#2011-04-12| 913.89
#2011-04-13| 919.71
#2011-04-14| 919.65
#2011-04-15| 916.39
#2011-04-18| 922.52
#2011-04-19| 915.20
#2011-04-20| 927.76
#2011-04-21| 937.73
#2011-04-22| .
#2011-04-25| 927.03
#2011-04-26| 924.07
#2011-04-27| 923.20
#2011-04-28| 937.66
#2011-04-29| 938.39
#2011-05-02| 945.62
#2011-05-03| 942.36
#2011-05-04| 939.73
#2011-05-05| 941.05
#2011-05-06| 941.72
#2011-05-09| 939.85
#2011-05-10| 939.44
#2011-05-11| 940.26
#2011-05-12| 928.89
#2011-05-13| 924.66
#2011-05-16| 919.66
#2011-05-17| 914.33
#2011-05-18| 917.76
#2011-05-19| 914.76
#2011-05-20| 917.87
#2011-05-23| 907.84
#2011-05-24| 909.22
#2011-05-25| 904.68
#2011-05-26| 915.21
#2011-05-27| 921.20
#2011-05-30| .
#2011-05-31| 932.57
#2011-06-01| 936.39
#2011-06-02| 926.77
#2011-06-03| 926.78
#2011-06-06| 926.42
#2011-06-07| 929.63
#2011-06-08| 927.97
#2011-06-09| 925.25
#2011-06-10| 921.86
#2011-06-13| 920.24
#2011-06-14| 923.36
#2011-06-15| 921.45
#2011-06-16| 909.00
#2011-06-17| 909.87
#2011-06-20| 908.27
#2011-06-21| 912.48
#2011-06-22| 917.86
#2011-06-23| 907.03
#2011-06-24| 910.66
#2011-06-27| 900.02
#2011-06-28| 909.03
#2011-06-29| 920.65
#2011-06-30| 930.47
#2011-07-01| 927.79
#2011-07-04| .
#2011-07-05| 934.50
#2011-07-06| 935.03
#2011-07-07| 938.10
#2011-07-08| 941.78
#2011-07-11| 937.08
#2011-07-12| 934.53
#2011-07-13| 948.03
#2011-07-14| 947.64
#2011-07-15| 950.11
#2011-07-18| 949.32
#2011-07-19| 952.49
#2011-07-20| 957.35
#2011-07-21| 959.61
#2011-07-22| 967.59
#2011-07-25| 964.73
#2011-07-26| 968.44
#2011-07-27| 967.88
#2011-07-28| 961.99
#2011-07-29| 957.57
#2011-08-01| 969.65
#2011-08-02| 957.39
#2011-08-03| 944.19
#2011-08-04| 922.44
#2011-08-05| 901.05
#2011-08-08| 887.96
#2011-08-09| 872.09
#2011-08-10| 892.37
#2011-08-11| 889.63
#2011-08-12| 898.22
#2011-08-15| 908.42
#2011-08-16| 908.06
#2011-08-17| 906.91
#2011-08-18| 900.76
#2011-08-19| 888.88
#2011-08-22| 885.98
#2011-08-23| 897.03
#2011-08-24| 889.88
#2011-08-25| 885.76
#2011-08-26| 887.88
#2011-08-29| 894.96
#2011-08-30| 900.60
#2011-08-31| 909.33
#2011-09-01| 905.46
#2011-09-02| 903.31
#2011-09-05| .
#2011-09-06| 884.41
#2011-09-07| 891.40
#2011-09-08| 900.18
#2011-09-09| 893.31
#2011-09-12| 879.22
#2011-09-13| 883.00
#2011-09-14| 871.44
#2011-09-15| 879.82
#2011-09-16| 889.15
#2011-09-19| 885.36
#2011-09-20| 883.68
#2011-09-21| 888.79
#2011-09-22| 872.50
#2011-09-23| 870.90
#2011-09-26| 863.88
#2011-09-27| 882.02
#2011-09-28| 882.33
#2011-09-29| 884.40
#2011-09-30| 883.39
#2011-10-03| 878.26
#2011-10-04| 868.70
#2011-10-05| 863.63
#2011-10-06| 874.42
#2011-10-07| 877.47
#2011-10-10| 881.58
#2011-10-11| 883.90
#2011-10-12| 882.86
#2011-10-13| 885.65
#2011-10-14| 871.74
#2011-10-17| 881.50
#2011-10-18| 868.68
#2011-10-19| 880.10
#2011-10-20| 866.75
#2011-10-21| 870.19
#2011-10-24| 875.83
#2011-10-25| 870.97
#2011-10-26| 866.41
#2011-10-27| 882.19
#2011-10-28| 892.04
#2011-10-31| 866.66
#2011-11-01| 852.65
#2011-11-02| 847.72
#2011-11-03| 847.13
#2011-11-04| 856.67
#2011-11-07| 853.05
#2011-11-08| 850.92
#2011-11-09| 847.40
#2011-11-10| 835.06
#2011-11-11| 840.73
#2011-11-14| 848.69
#2011-11-15| 844.91
#2011-11-16| 838.23
#2011-11-17| 834.64
#2011-11-18| 825.90
#2011-11-21| 821.32
#2011-11-22| 817.84
#2011-11-23| 809.52
#2011-11-24| .
#2011-11-25| 798.97
#2011-11-28| 800.79
#2011-11-29| 814.38
#2011-11-30| 823.54
#2011-12-01| 825.34
#2011-12-02| 834.92
#2011-12-05| 844.42
#2011-12-06| 837.61
#2011-12-07| 844.30
#2011-12-08| 844.32
#2011-12-09| 838.81
#2011-12-12| 840.48
#2011-12-13| 836.90
#2011-12-14| 830.06
#2011-12-15| 824.08
#2011-12-16| 831.99
#2011-12-19| 819.62
#2011-12-20| 829.11
#2011-12-21| 839.89
#2011-12-22| 840.80
#2011-12-23| 842.71
#2011-12-26| .
#2011-12-27| 841.50
#2011-12-28| 841.98
#2011-12-29| 845.39
#2011-12-30| 855.73
#2012-01-02| .
#2012-01-03| 861.20
#2012-01-04| 864.62
#2012-01-05| 856.17
#2012-01-06| 849.00
#2012-01-09| 852.07
#2012-01-10| 859.40
#2012-01-11| 857.40
#2012-01-12| 851.23
#2012-01-13| 852.70
#2012-01-16| .
#2012-01-17| 852.69
#2012-01-18| 853.04
#2012-01-19| 854.31
#2012-01-20| 856.26
#2012-01-23| 855.74
#2012-01-24| 854.23
#2012-01-25| 854.07
#2012-01-26| 863.00
#2012-01-27| 867.79
#2012-01-30| 869.44
#2012-01-31| 876.14
#2012-02-01| 878.92
#2012-02-02| 883.31
#2012-02-03| 880.60
#2012-02-06| 877.07
#2012-02-07| 877.07
#2012-02-08| 881.63
#2012-02-09| 878.65
#2012-02-10| 873.17
#2012-02-13| 879.49
#2012-02-14| 871.35
#2012-02-15| 879.66
#2012-02-16| 870.44
#2012-02-17| 872.53
#2012-02-20| .
#2012-02-21| 876.34
#2012-02-22| 879.19
#2012-02-23| 884.84
#2012-02-24| 881.46
#2012-02-27| 884.12
#2012-02-28| 892.25
#2012-02-29| 891.16
#2012-03-01| 886.18
#2012-03-02| 889.75
#2012-03-05| 888.86
#2012-03-06| 892.16
#2012-03-07| 885.27
#2012-03-08| 885.86
#2012-03-09| 891.18
#2012-03-12| 888.59
#2012-03-13| 888.09
#2012-03-14| 882.38
#2012-03-15| 888.46
#2012-03-16| 888.65
#2012-03-19| 890.78
#2012-03-20| 884.71
#2012-03-21| 885.32
#2012-03-22| 894.51
#2012-03-23| 898.49
#2012-03-26| 893.11
#2012-03-27| 900.69
#2012-03-28| 890.96
#2012-03-29| 900.69
#2012-03-30| 903.09
#2012-04-02| 899.81
#2012-04-03| 890.97
#2012-04-04| 880.20
#2012-04-05| 880.96
#2012-04-06| .
#2012-04-09| 884.35
#2012-04-10| 884.36
#2012-04-11| 877.94
#2012-04-12| 877.79
#2012-04-13| 884.08
#2012-04-16| 885.98
#2012-04-17| 882.93
#2012-04-18| 886.45
#2012-04-19| 879.84
#2012-04-20| 880.71
#2012-04-23| 884.12
#2012-04-24| 880.26
#2012-04-25| 885.02
#2012-04-26| 893.13
#2012-04-27| 888.97
#2012-04-30| 893.68
#2012-05-01| 891.39
#2012-05-02| 895.29
#2012-05-03| 892.25
#2012-05-04| 893.35
#2012-05-07| 884.43
#2012-05-08| 883.56
#2012-05-09| 877.51
#2012-05-10| 878.16
#2012-05-11| 872.09
#2012-05-14| 863.32
#2012-05-15| 861.92
#2012-05-16| 857.87
#2012-05-17| 854.14
#2012-05-18| 845.37
#2012-05-21| 846.23
#2012-05-22| 844.96
#2012-05-23| 837.75
#2012-05-24| 836.96
#2012-05-25| 845.59
#2012-05-28| .
#2012-05-29| 844.24
#2012-05-30| 844.77
#2012-05-31| 852.65
#2012-06-01| 856.31
#2012-06-04| 851.70
#2012-06-05| 853.80
#2012-06-06| 855.53
#2012-06-07| 864.66
#2012-06-08| 856.16
#2012-06-11| 858.73
#2012-06-12| 853.66
#2012-06-13| 858.88
#2012-06-14| 857.39
#2012-06-15| 864.29
#2012-06-18| 867.41
#2012-06-19| 871.44
#2012-06-20| 878.44
#2012-06-21| 875.06
#2012-06-22| 871.31
#2012-06-25| 876.03
#2012-06-26| 878.76
#2012-06-27| 883.84
#2012-06-28| 896.96
#2012-06-29| 911.23
#2012-07-02| 914.40
#2012-07-03| 921.10
#2012-07-04| .
#2012-07-05| 920.27
#2012-07-06| 916.97
#2012-07-09| 919.00
#2012-07-10| 923.22
#2012-07-11| 920.00
#2012-07-12| 921.02
#2012-07-13| 923.42
#2012-07-16| 928.49
#2012-07-17| 938.15
#2012-07-18| 944.45
#2012-07-19| 951.22
#2012-07-20| 937.35
#2012-07-23| 928.30
#2012-07-24| 927.36
#2012-07-25| 928.25
#2012-07-26| 931.86
#2012-07-27| 931.26
#2012-07-30| 948.36
#2012-07-31| 948.85
#2012-08-01| 953.25
#2012-08-02| 946.81
#2012-08-03| 938.56
#2012-08-06| 951.78
#2012-08-07| 951.25
#2012-08-08| 955.11
#2012-08-09| 954.50
#2012-08-10| 952.78
#2012-08-13| 953.12
#2012-08-14| 958.86
#2012-08-15| 962.04
#2012-08-16| 959.76
#2012-08-17| 956.53
#2012-08-20| 962.37
#2012-08-21| 967.76
#2012-08-22| 972.08
#2012-08-23| 983.87
#2012-08-24| 977.92
#2012-08-27| 978.65
#2012-08-28| 980.16
#2012-08-29| 977.82
#2012-08-30| 975.35
#2012-08-31| 975.04
#2012-09-03| .
#2012-09-04| 966.28
#2012-09-05| 972.27
#2012-09-06| 965.61
#2012-09-07| 977.66
#2012-09-10| 975.74
#2012-09-11| 984.77
#2012-09-12| 994.95
#2012-09-13| 993.69
#2012-09-14| 986.54
#2012-09-17| 976.78
#2012-09-18| 979.68
#2012-09-19| 987.28
#2012-09-20| 982.18
#2012-09-21| 992.14
#2012-09-24| 995.80
#2012-09-25| 999.68
#2012-09-26| 990.17
#2012-09-27|1004.84
#2012-09-28|1003.84
#2012-10-01| 997.52
#2012-10-02| 995.35
#2012-10-03| 981.31
#2012-10-04| 987.57
#2012-10-05| 987.79
#2012-10-08| 992.09
#2012-10-09| 995.34
#2012-10-10| 984.77
#2012-10-11| 984.16
#2012-10-12| 988.88
#2012-10-15| 983.80
#2012-10-16| 986.23
#2012-10-17| 998.38
#2012-10-18| 998.39
#2012-10-19| 994.66
#2012-10-22| 992.85
#2012-10-23| 989.23
#2012-10-24| 987.44
#2012-10-25| 994.28
#2012-10-26| 991.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 996.17
#2012-11-01| 998.76
#2012-11-02| 997.51
#2012-11-05| 998.69
#2012-11-06|1000.15
#2012-11-07|1002.51
#2012-11-08| 995.64
#2012-11-09| 996.42
#2012-11-12| 990.71
#2012-11-13| 986.41
#2012-11-14| 982.63
#2012-11-15| 971.55
#2012-11-16| 972.92
#2012-11-19| 985.13
#2012-11-20| 981.23
#2012-11-21| 974.18
#2012-11-22| .
#2012-11-23| 977.02
#2012-11-26| 977.65
#2012-11-27| 989.54
#2012-11-28| 993.24
#2012-11-29| 996.68
#2012-11-30|1000.00
#2012-12-03|1000.90
#2012-12-04|1008.94
#2012-12-05|1005.81
#2012-12-06|1007.04
#2012-12-07|1009.42
#2012-12-10|1010.48
#2012-12-11|1009.60
#2012-12-12|1010.69
#2012-12-13|1002.99
#2012-12-14| 999.53
#2012-12-17| 998.34
#2012-12-18| 999.52
#2012-12-19|1003.59
#2012-12-20|1001.48
#2012-12-21| 998.91
#2012-12-24| 996.19
#2012-12-25| 996.87
#2012-12-26| 992.94
#2012-12-27| 990.24
#2012-12-28| 989.83
#2012-12-31| 986.44
#2013-01-01| 986.84
#2013-01-02| 986.32
#2013-01-03| 989.14
#2013-01-04| 991.64
#2013-01-07| 998.00
#2013-01-08|1004.82
#2013-01-09|1005.64
#2013-01-10|1012.41
#2013-01-11|1018.76
#2013-01-14|1019.16
#2013-01-15|1036.73
#2013-01-16|1035.63
#2013-01-17|1036.02
#2013-01-18|1041.07
#2013-01-21|1038.15
#2013-01-22|1045.76
#2013-01-23|1038.23
#2013-01-24|1034.66
#2013-01-25|1045.30
#2013-01-28|1044.25
#2013-01-29|1054.63
#2013-01-30|1062.26
#2013-01-31|1058.46
#2013-02-01|1047.93
#2013-02-04|1046.19
#2013-02-05|1034.00
#2013-02-06|1052.86
#2013-02-07|1052.09
#2013-02-08|1050.24
#2013-02-11|1043.59
#2013-02-12|1060.55
#2013-02-13|1057.21
#2013-02-14|1060.20
#2013-02-15|1049.12
#2013-02-18|1058.54
#2013-02-19|1063.63
#2013-02-20|1071.32
#2013-02-21|1070.94
#2013-02-22|1078.87
#2013-02-25|1084.45
#2013-02-26|1083.64
#2013-02-27|1081.13
#2013-02-28|1096.01
#2013-03-01|1093.94
#2013-03-04|1100.32
#2013-03-05|1102.49
#2013-03-06|1113.51
#2013-03-07|1113.26
#2013-03-08|1108.33
#2013-03-11|1113.61
#2013-03-12|1115.02
#2013-03-13|1106.75
#2013-03-14|1113.52
#2013-03-15|1137.96
#2013-03-18|1119.91
#2013-03-19|1126.91
#2013-03-20|1121.38
#2013-03-21|1132.52
#2013-03-22|1123.61
#2013-03-25|1130.59
#2013-03-26|1136.04
#2013-03-27|1134.87
#2013-03-28|1133.81
#2013-03-29|1135.40
#2013-04-01|1112.81
#2013-04-02|1104.97
#2013-04-03|1128.65
#2013-04-04|1123.91
#2013-04-05|1120.63
#2013-04-08|1123.42
#2013-04-09|1124.21
#2013-04-10|1126.17
#2013-04-11|1137.21
#2013-04-12|1138.58
#2013-04-15|1136.34
#2013-04-16|1145.13
#2013-04-17|1157.30
#2013-04-18|1142.24
#2013-04-19|1136.66
#2013-04-22|1149.62
#2013-04-23|1150.50
#2013-04-24|1172.30
#2013-04-25|1179.58
#2013-04-26|1177.97
#2013-04-29|1178.53
#2013-04-30|1190.75
#2013-05-01|1179.98
#2013-05-02|1176.81
#2013-05-03|1174.29
#2013-05-06|1170.87
#2013-05-07|1194.63
#2013-05-08|1199.84
#2013-05-09|1176.41
#2013-05-10|1152.24
#2013-05-13|1150.29
#2013-05-14|1155.83
#2013-05-15|1164.69
#2013-05-16|1158.24
#2013-05-17|1150.93
#2013-05-20|1148.49
#2013-05-21|1143.39
#2013-05-22|1137.98
#2013-05-23|1111.88
#2013-05-24|1110.51
#2013-05-27|1094.20
#2013-05-28|1086.54
#2013-05-29|1111.40
#2013-05-30|1088.60
#2013-05-31|1083.23
#2013-06-03|1075.96
#2013-06-04|1076.86
#2013-06-05|1073.16
#2013-06-06|1055.66
#2013-06-07|1051.70
#2013-06-10|1068.71
#2013-06-11|1079.09
#2013-06-12|1083.02
#2013-06-13|1053.77
#2013-06-14|1069.97
#2013-06-17|1088.44
#2013-06-18|1070.94
#2013-06-19|1089.34
#2013-06-20|1040.49
#2013-06-21|1055.70
#2013-06-24|1044.16
#2013-06-25|1043.06
#2013-06-26|1036.29
#2013-06-27|1053.41
#2013-06-28|1074.42
#2013-07-01|1081.97
#2013-07-02|1091.62
#2013-07-03|1092.75
#2013-07-04|1092.27
#2013-07-05|1090.06
#2013-07-08|1079.85
#2013-07-09|1095.63
#2013-07-10|1105.89
#2013-07-11|1118.84
#2013-07-12|1117.70
#2013-07-15|1116.46
#2013-07-16|1129.86
#2013-07-17|1125.59
#2013-07-18|1128.36
#2013-07-19|1122.80
#2013-07-22|1138.09
#2013-07-23|1145.77
#2013-07-24|1134.55
#2013-07-25|1132.38
#2013-07-26|1128.05
#2013-07-29|1103.98
#2013-07-30|1104.81
#2013-07-31|1086.72
#2013-08-01|1097.71
#2013-08-02|1116.99
#2013-08-05|1111.49
#2013-08-06|1120.68
#2013-08-07|1099.03
#2013-08-08|1103.36
#2013-08-09|1101.66
#2013-08-12|1094.02
#2013-08-13|1100.18
#2013-08-14|1104.54
#2013-08-15|1089.21
#2013-08-16|1089.10
#2013-08-19|1086.94
#2013-08-20|1075.22
#2013-08-21|1064.55
#2013-08-22|1059.71
#2013-08-23|1075.78
#2013-08-26|1078.27
#2013-08-27|1078.35
#2013-08-28|1064.01
#2013-08-29|1058.03
#2013-08-30|1060.39
#2013-09-02|1066.26
#2013-09-03|1074.12
#2013-09-04|1078.90
#2013-09-05|1074.85
#2013-09-06|1077.08
#2013-09-09|1086.48
#2013-09-10|1090.02
#2013-09-11|1094.82
#2013-09-12|1093.63
#2013-09-13|1092.51
#2013-09-16|1097.87
#2013-09-17|1085.48
#2013-09-18|1092.63
#2013-09-19|1102.40
#2013-09-20|1100.93
#2013-09-23|1108.24
#2013-09-24|1105.83
#2013-09-25|1105.94
#2013-09-26|1105.04
#2013-09-27|1111.96
#2013-09-30|1100.92
#2013-10-01|1102.82
#2013-10-02|1099.96
#2013-10-03|1103.19
#2013-10-04|1102.46
#2013-10-07|1090.23
#2013-10-08|1092.26
#2013-10-09|1096.31
#2013-10-10|1105.94
#2013-10-11|1115.38
#2013-10-14|1114.79
#2013-10-15|1112.55
#2013-10-16|1112.38
#2013-10-17|1129.54
#2013-10-18|1133.57
#2013-10-21|1136.12
#2013-10-22|1135.59
#2013-10-23|1128.96
#2013-10-24|1136.98
#2013-10-25|1123.49
#2013-10-28|1132.70
#2013-10-29|1131.72
#2013-10-30|1139.78
#2013-10-31|1139.88
#2013-11-01|1126.67
#2013-11-04|1126.18
#2013-11-05|1128.39
#2013-11-06|1132.01
#2013-11-07|1127.31
#2013-11-08|1123.77
#2013-11-11|1129.03
#2013-11-12|1133.91
#2013-11-13|1128.10
#2013-11-14|1133.08
#2013-11-15|1142.20
#2013-11-18|1149.22
#2013-11-19|1150.06
#2013-11-20|1146.58
#2013-11-21|1138.44
#2013-11-22|1132.55
#2013-11-25|1138.96
#2013-11-26|1136.66
#2013-11-27|1129.36
#2013-11-28|1138.82
#2013-11-29|1139.60
#2013-12-02|1139.88
#2013-12-03|1148.89
#2013-12-04|1131.00
#2013-12-05|1128.67
#2013-12-06|1123.93
#2013-12-09|1131.05
#2013-12-10|1133.72
#2013-12-11|1127.82
#2013-12-12|1110.03
#2013-12-13|1110.85
#2013-12-16|1099.38
#2013-12-17|1104.20
#2013-12-18|1108.73
#2013-12-19|1109.83
#2013-12-20|1108.95
#2013-12-23|1113.26
#2013-12-24|1110.51
#2013-12-25|1109.62
#2013-12-26|1115.99
#2013-12-27|1115.05
#2013-12-30|1123.60
#2013-12-31|1124.53
#2014-01-01|1124.94
#2014-01-02|1124.30
#2014-01-03|1130.42
#2014-01-06|1124.65
#2014-01-07|1122.48
#2014-01-08|1137.05
#2014-01-09|1137.01
#2014-01-10|1146.00
#2014-01-13|1154.77
#2014-01-14|1133.72
#2014-01-15|1139.53
#2014-01-16|1141.75
#2014-01-17|1143.35
#2014-01-20|1138.42
#2014-01-21|1142.63
#2014-01-22|1149.84
#2014-01-23|1142.11
#2014-01-24|1132.56
#2014-01-27|1111.84
#2014-01-28|1110.34
#2014-01-29|1141.25
#2014-01-30|1125.47
#2014-01-31|1131.67
#2014-02-03|1126.26
#2014-02-04|1098.00
#2014-02-05|1102.48
#2014-02-06|1095.05
#2014-02-07|1108.25
#2014-02-10|1126.37
#2014-02-11|1126.77
#2014-02-12|1133.92
#2014-02-13|1121.18
#2014-02-14|1121.40
#2014-02-17|1128.02
#2014-02-18|1142.69
#2014-02-19|1146.36
#2014-02-20|1135.85
#2014-02-21|1153.91
#2014-02-24|1155.30
#2014-02-25|1168.70
#2014-02-26|1171.44
#2014-02-27|1171.87
#2014-02-28|1177.56
#2014-03-03|1161.46
#2014-03-04|1164.55
#2014-03-05|1169.73
#2014-03-06|1171.94
#2014-03-07|1176.23
#2014-03-10|1169.67
#2014-03-11|1178.20
#2014-03-12|1166.24
#2014-03-13|1167.61
#2014-03-14|1142.30
#2014-03-17|1136.51
#2014-03-18|1154.16
#2014-03-19|1157.17
#2014-03-20|1136.11
#2014-03-21|1137.79
#2014-03-24|1146.09
#2014-03-25|1142.00
#2014-03-26|1151.15
#2014-03-27|1153.60
#2014-03-28|1148.65
#2014-03-31|1152.38
#2014-04-01|1144.53
#2014-04-02|1143.69
#2014-04-03|1144.68
#2014-04-04|1146.33
#2014-04-07|1139.54
#2014-04-08|1127.63
#2014-04-09|1125.16
#2014-04-10|1129.38
#2014-04-11|1112.37
#2014-04-14|1106.41
#2014-04-15|1104.57
#2014-04-16|1115.63
#2014-04-17|1120.83
#2014-04-18|1123.02
#2014-04-21|1116.01
#2014-04-22|1114.98
#2014-04-23|1122.06
#2014-04-24|1115.74
#2014-04-25|1123.16
#2014-04-28|1113.70
#2014-04-29|1113.81
#2014-04-30|1123.91
#2014-05-01|1134.56
#2014-05-02|1138.99
#2014-05-05|1138.28
#2014-05-06|1146.19
#2014-05-07|1127.93
#2014-05-08|1138.50
#2014-05-09|1138.16
#2014-05-12|1133.01
#2014-05-13|1140.98
#2014-05-14|1147.07
#2014-05-15|1146.32
#2014-05-16|1132.80
#2014-05-19|1129.49
#2014-05-20|1128.50
#2014-05-21|1127.18
#2014-05-22|1144.71
#2014-05-23|1152.42
#2014-05-26|1157.27
#2014-05-27|1155.51
#2014-05-28|1158.33
#2014-05-29|1160.01
#2014-05-30|1160.17
#2014-06-02|1169.30
#2014-06-03|1166.18
#2014-06-04|1167.82
#2014-06-05|1165.58
#2014-06-06|1167.30
#2014-06-09|1168.29
#2014-06-10|1164.22
#2014-06-11|1173.69
#2014-06-12|1174.17
#2014-06-13|1175.06
#2014-06-16|1173.44
#2014-06-17|1173.96
#2014-06-18|1179.54
#2014-06-19|1193.59
#2014-06-20|1187.31
#2014-06-23|1191.27
#2014-06-24|1192.07
#2014-06-25|1191.44
#2014-06-26|1198.34
#2014-06-27|1198.32
#2014-06-30|1207.12
#2014-07-01|1211.83
#2014-07-02|1216.95
#2014-07-03|1212.24
#2014-07-04|1217.92
#2014-07-07|1216.68
#2014-07-08|1219.12
#2014-07-09|1212.62
#2014-07-10|1208.29
#2014-07-11|1210.88
#2014-07-14|1218.61
#2014-07-15|1221.06
#2014-07-16|1222.47
#2014-07-17|1221.50
#2014-07-18|1215.62
#2014-07-21|1216.57
#2014-07-22|1221.44
#2014-07-23|1223.51
#2014-07-24|1219.56
#2014-07-25|1229.64
#2014-07-28|1230.03
#2014-07-29|1230.58
#2014-07-30|1227.60
#2014-07-31|1225.24
#2014-08-01|1214.25
#2014-08-04|1218.89
#2014-08-05|1218.33
#2014-08-06|1215.24
#2014-08-07|1216.19
#2014-08-08|1199.62
#2014-08-11|1214.51
#2014-08-12|1224.76
#2014-08-13|1225.72
#2014-08-14|1239.65
#2014-08-15|1243.63
#2014-08-18|1251.53
#2014-08-19|1256.04
#2014-08-20|1256.45
#2014-08-21|1261.21
#2014-08-22|1259.34
#2014-08-25|1260.88
#2014-08-26|1264.51
#2014-08-27|1274.34
#2014-08-28|1277.36
#2014-08-29|1274.27
#2014-09-01|1276.23
#2014-09-02|1271.59
#2014-09-03|1273.97
#2014-09-04|1267.92
#2014-09-05|1264.64
#2014-09-08|1261.37
#2014-09-09|1255.27
#2014-09-10|1252.78
#2014-09-11|1250.90
#2014-09-12|1249.26
#2014-09-15|1247.48
#2014-09-16|1243.42
#2014-09-17|1245.45
#2014-09-18|1242.42
#2014-09-19|1248.27
#2014-09-22|1244.17
#2014-09-23|1244.65
#2014-09-24|1249.87
#2014-09-25|1256.26
#2014-09-26|1239.64
#2014-09-29|1238.85
#2014-09-30|1236.77
#2014-10-01|1234.09
#2014-10-02|1225.14
#2014-10-03|1216.44
#2014-10-06|1232.55
#2014-10-07|1234.92
#2014-10-08|1219.31
#2014-10-09|1220.48
#2014-10-10|1206.76
#2014-10-13|1206.48
#2014-10-14|1194.03
#2014-10-15|1208.32
#2014-10-16|1196.33
#2014-10-17|1176.49
#2014-10-20|1207.72
#2014-10-21|1199.65
#2014-10-22|1221.19
#2014-10-23|1209.94
#2014-10-24|1225.36
#2014-10-27|1233.94
#2014-10-28|1239.67
#2014-10-29|1245.41
#2014-10-30|1240.24
#2014-10-31|1248.83
#2014-11-03|1231.69
#2014-11-04|1255.46
#2014-11-05|1249.31
#2014-11-06|1233.52
#2014-11-07|1242.58
#2014-11-10|1237.95
#2014-11-11|1241.69
#2014-11-12|1247.62
#2014-11-13|1249.19
#2014-11-14|1249.40
#2014-11-17|1224.55
#2014-11-18|1235.84
#2014-11-19|1224.26
#2014-11-20|1219.47
#2014-11-21|1223.66
#2014-11-24|1217.84
#2014-11-25|1213.29
#2014-11-26|1216.99
#2014-11-27|1214.34
#2014-11-28|1210.71
#2014-12-01|1216.90
#2014-12-02|1223.02
#2014-12-03|1220.95
#2014-12-04|1224.44
#2014-12-05|1212.83
#2014-12-08|1218.58
#2014-12-09|1225.94
#2014-12-10|1212.94
#2014-12-11|1201.09
#2014-12-12|1211.35
#2014-12-15|1202.78
#2014-12-16|1189.88
#2014-12-17|1183.18
#2014-12-18|1189.31
#2014-12-19|1200.81
#2014-12-22|1207.09
#2014-12-23|1198.86
#2014-12-24|1200.83
#2014-12-25|1200.52
#2014-12-26|1203.75
#2014-12-29|1208.00
#2014-12-30|1205.24
#2014-12-31|1203.69
#2015-01-01|1203.41
#2015-01-02|1200.42
#2015-01-05|1204.92
#2015-01-06|1187.53
#2015-01-07|1184.60
#2015-01-08|1209.17
#2015-01-09|1223.27
#2015-01-12|1222.94
#2015-01-13|1230.54
#2015-01-14|1232.91
#2015-01-15|1248.57
#2015-01-16|1232.29
#2015-01-19|1244.63
#2015-01-20|1251.98
#2015-01-21|1258.45
#2015-01-22|1253.30
#2015-01-23|1251.93
#2015-01-26|1248.43
#2015-01-27|1275.52
#2015-01-28|1279.52
#2015-01-29|1275.29
#2015-01-30|1286.77
#2015-02-02|1293.83
#2015-02-03|1277.12
#2015-02-04|1287.68
#2015-02-05|1281.62
#2015-02-06|1279.13
#2015-02-09|1289.08
#2015-02-10|1281.45
#2015-02-11|1263.73
#2015-02-12|1287.19
#2015-02-13|1294.70
#2015-02-16|1296.21
#2015-02-17|1291.39
#2015-02-18|1306.55
#2015-02-19|1311.93
#2015-02-20|1317.01
#2015-02-23|1323.45
#2015-02-24|1329.28
#2015-02-25|1333.39
#2015-02-26|1329.69
#2015-02-27|1333.67
#2015-03-02|1336.14
#2015-03-03|1356.33
#2015-03-04|1361.92
#2015-03-05|1375.11
#2015-03-06|1387.23
#2015-03-09|1365.14
#2015-03-10|1363.17
#2015-03-11|1362.08
#2015-03-12|1387.03
#2015-03-13|1373.21
#2015-03-16|1364.00
#2015-03-17|1375.26
#2015-03-18|1387.88
#2015-03-19|1390.61
#2015-03-20|1402.81
#2015-03-23|1422.88
#2015-03-24|1439.25
#2015-03-25|1439.59
#2015-03-26|1415.89
#2015-03-27|1403.01
#2015-03-30|1402.45
#2015-03-31|1397.25
#2015-04-01|1390.98
#2015-04-02|1398.50
#2015-04-03|1409.67
#2015-04-06|1420.91
#2015-04-07|1418.41
#2015-04-08|1441.70
#2015-04-09|1447.21
#2015-04-10|1440.65
#2015-04-13|1442.33
#2015-04-14|1450.88
#2015-04-15|1437.24
#2015-04-16|1441.23
#2015-04-17|1432.77
#2015-04-20|1427.89
#2015-04-21|1441.32
#2015-04-22|1445.72
#2015-04-23|1437.49
#2015-04-24|1441.19
#2015-04-27|1439.62
#2015-04-28|1441.51
#2015-04-29|1435.77
#2015-04-30|1407.34
#2015-05-01|1400.86
#2015-05-04|1403.81
#2015-05-05|1407.42
#2015-05-06|1403.47
#2015-05-07|1382.90
#2015-05-08|1385.11
#2015-05-11|1393.23
#2015-05-12|1385.20
#2015-05-13|1401.14
#2015-05-14|1397.43
#2015-05-15|1410.32
#2015-05-18|1413.61
#2015-05-19|1412.11
#2015-05-20|1422.32
#2015-05-21|1425.79
#2015-05-22|1419.74
#2015-05-25|1423.89
#2015-05-26|1407.07
#2015-05-27|1390.69
#2015-05-28|1388.20
#2015-05-29|1389.53
#2015-06-01|1386.09
#2015-06-02|1390.80
#2015-06-03|1377.02
#2015-06-04|1365.07
#2015-06-05|1362.11
#2015-06-08|1355.14
#2015-06-09|1349.31
#2015-06-10|1362.68
#2015-06-11|1364.91
#2015-06-12|1376.51
#2015-06-15|1376.43
#2015-06-16|1366.88
#2015-06-17|1364.83
#2015-06-18|1383.06
#2015-06-19|1386.80
#2015-06-22|1396.97
#2015-06-23|1408.34
#2015-06-24|1411.84
#2015-06-25|1412.24
#2015-06-26|1402.88
#2015-06-29|1375.65
#2015-06-30|1396.68
#2015-07-01|1404.82
#2015-07-02|1420.19
#2015-07-03|1417.07
#2015-07-06|1402.81
#2015-07-07|1409.38
#2015-07-08|1390.15
#2015-07-09|1392.83
#2015-07-10|1395.16
#2015-07-13|1412.67
#2015-07-14|1432.32
#2015-07-15|1446.18
#2015-07-16|1447.32
#2015-07-17|1451.50
#2015-07-20|1451.78
#2015-07-21|1459.08
#2015-07-22|1449.35
#2015-07-23|1459.00
#2015-07-24|1454.33
#2015-07-27|1431.19
#2015-07-28|1423.85
#2015-07-29|1428.54
#2015-07-30|1410.67
#2015-07-31|1431.18
#2015-08-03|1437.39
#2015-08-04|1465.68
#2015-08-05|1472.36
#2015-08-06|1472.65
#2015-08-07|1459.83
#2015-08-10|1473.52
#2015-08-11|1453.12
#2015-08-12|1447.80
#2015-08-13|1456.44
#2015-08-14|1461.25
#2015-08-17|1470.73
#2015-08-18|1465.33
#2015-08-19|1453.26
#2015-08-20|1440.41
#2015-08-21|1412.10
#2015-08-24|1359.67
#2015-08-25|1336.52
#2015-08-26|1360.06
#2015-08-27|1375.81
#2015-08-28|1396.19
#2015-08-31|1394.77
#2015-09-01|1350.54
#2015-09-02|1349.78
#2015-09-03|1357.77
#2015-09-04|1340.62
#2015-09-07|1334.51
#2015-09-08|1295.78
#2015-09-09|1360.20
#2015-09-10|1337.35
#2015-09-11|1344.14
#2015-09-14|1344.97
#2015-09-15|1340.74
#2015-09-16|1346.42
#2015-09-17|1343.69
#2015-09-18|1351.10
#2015-09-21|1341.05
#2015-09-22|1340.81
#2015-09-23|1330.05
#2015-09-24|1320.53
#2015-09-25|1325.33
#2015-09-28|1318.00
#2015-09-29|1263.98
#2015-09-30|1291.13
#2015-10-01|1305.62
#2015-10-02|1296.36
#2015-10-05|1317.46
#2015-10-06|1325.18
#2015-10-07|1321.60
#2015-10-08|1302.34
#2015-10-09|1321.92
#2015-10-12|1321.62
#2015-10-13|1323.35
#2015-10-14|1317.65
#2015-10-15|1346.68
#2015-10-16|1353.41
#2015-10-19|1356.01
#2015-10-20|1361.13
#2015-10-21|1358.21
#2015-10-22|1341.71
#2015-10-23|1355.74
#2015-10-26|1368.08
#2015-10-27|1374.02
#2015-10-28|1378.49
#2015-10-29|1379.69
#2015-10-30|1405.12
#2015-11-02|1384.79
#2015-11-03|1386.87
#2015-11-04|1396.71
#2015-11-05|1402.41
#2015-11-06|1406.13
#2015-11-09|1411.96
#2015-11-10|1412.56
#2015-11-11|1424.86
#2015-11-12|1427.55
#2015-11-13|1424.10
#2015-11-16|1415.52
#2015-11-17|1426.26
#2015-11-18|1424.22
#2015-11-19|1448.06
#2015-11-20|1455.86
#2015-11-23|1457.37
#2015-11-24|1467.28
#2015-11-25|1462.19
#2015-11-26|1471.24
#2015-11-27|1461.37
#2015-11-30|1444.20
#2015-12-01|1467.23
#2015-12-02|1468.34
#2015-12-03|1466.87
#2015-12-04|1446.19
#2015-12-07|1450.90
#2015-12-08|1436.34
#2015-12-09|1422.98
#2015-12-10|1417.24
#2015-12-11|1429.36
#2015-12-14|1418.06
#2015-12-15|1401.54
#2015-12-16|1421.94
#2015-12-17|1443.77
#2015-12-18|1453.73
#2015-12-21|1448.98
#2015-12-22|1456.86
#2015-12-23|1456.87
#2015-12-24|1444.84
#2015-12-25|1450.56
#2015-12-28|1455.25
#2015-12-29|1481.83
#2015-12-30|1483.48
#2015-12-31|1485.21
#2016-01-01|1485.49
#2016-01-04|1460.82
#2016-01-05|1451.70
#2016-01-06|1460.31
#2016-01-07|1447.55
#2016-01-08|1445.68
#2016-01-11|1439.47
#2016-01-12|1406.60
#2016-01-13|1425.29
#2016-01-14|1390.06
#2016-01-15|1393.61
#2016-01-18|1377.46
#2016-01-19|1382.83
#2016-01-20|1363.70
#2016-01-21|1339.68
#2016-01-22|1382.04
#2016-01-25|1400.93
#2016-01-26|1395.67
#2016-01-27|1404.50
#2016-01-28|1407.05
#2016-01-29|1402.96
#2016-02-01|1432.02
#2016-02-02|1451.01
#2016-02-03|1447.50
#2016-02-04|1430.68
#2016-02-05|1427.15
#2016-02-08|1446.52
#2016-02-09|1405.02
#2016-02-10|1373.07
#2016-02-11|1385.56
#2016-02-12|1323.80
#2016-02-15|1374.93
#2016-02-16|1377.98
#2016-02-17|1348.58
#2016-02-18|1385.88
#2016-02-19|1389.27
#2016-02-22|1407.72
#2016-02-23|1403.40
#2016-02-24|1403.29
#2016-02-25|1407.01
#2016-02-26|1403.54
#2016-02-29|1409.44
#2016-03-01|1417.38
#2016-03-02|1457.77
#2016-03-03|1471.34
#2016-03-04|1457.96
#2016-03-07|1455.39
#2016-03-08|1446.13
#2016-03-09|1442.93
#2016-03-10|1448.78
#2016-03-11|1453.89
#2016-03-14|1460.38
#2016-03-15|1454.77
#2016-03-16|1438.37
#2016-03-17|1464.10
#2016-03-18|1448.03
#2016-03-21|1448.80
#2016-03-22|1473.53
#2016-03-23|1460.27
#2016-03-24|1468.27
#2016-03-25|1466.83
#2016-03-28|1474.52
#2016-03-29|1457.71
#2016-03-30|1472.37
#2016-03-31|1465.16
#2016-04-01|1429.07
#2016-04-04|1449.28
#2016-04-05|1435.25
#2016-04-06|1439.63
#2016-04-07|1481.56
#2016-04-08|1488.23
#2016-04-11|1489.95
#2016-04-12|1491.50
#2016-04-13|1509.54
#2016-04-14|1529.54
#2016-04-15|1534.72
#2016-04-18|1516.65
#2016-04-19|1537.58
#2016-04-20|1538.91
#2016-04-21|1559.00
#2016-04-22|1538.50
#2016-04-25|1535.62
#2016-04-26|1534.19
#2016-04-27|1518.33
#2016-04-28|1514.78
#2016-04-29|1531.03
#2016-05-02|1508.21
#2016-05-03|1512.67
#2016-05-04|1504.78
#2016-05-05|1498.62
#2016-05-06|1500.79
#2016-05-09|1494.76
#2016-05-10|1513.85
#2016-05-11|1511.12
#2016-05-12|1504.56
#2016-05-13|1500.01
#2016-05-16|1500.55
#2016-05-17|1521.10
#2016-05-18|1503.71
#2016-05-19|1498.58
#2016-05-20|1497.72
#2016-05-23|1507.75
#2016-05-24|1500.15
#2016-05-25|1494.14
#2016-05-26|1509.06
#2016-05-27|1514.41
#2016-05-30|1518.41
#2016-05-31|1522.39
#2016-06-01|1518.56
#2016-06-02|1512.17
#2016-06-03|1540.01
#2016-06-06|1536.24
#2016-06-07|1552.55
#2016-06-08|1569.20
#2016-06-09|1565.89
#2016-06-10|1557.52
#2016-06-13|1527.51
#2016-06-14|1505.27
#2016-06-15|1510.43
#2016-06-16|1486.64
#2016-06-17|1486.14
#2016-06-20|1505.19
#2016-06-21|1527.72
#2016-06-22|1523.43
#2016-06-23|1519.02
#2016-06-24|1464.71
#2016-06-27|1510.75
#2016-06-28|1512.57
#2016-06-29|1538.14
#2016-06-30|1541.70
#2016-07-01|1562.44
#2016-07-04|1572.91
#2016-07-05|1571.33
#2016-07-06|1560.66
#2016-07-07|1565.50
#2016-07-08|1552.88
#2016-07-11|1568.63
#2016-07-12|1565.57
#2016-07-13|1563.34
#2016-07-14|1565.06
#2016-07-15|1541.00
#2016-07-18|1539.02
#2016-07-19|1552.80
#2016-07-20|1563.10
#2016-07-21|1560.29
#2016-07-22|1560.40
#2016-07-25|1565.43
#2016-07-26|1569.41
#2016-07-27|1553.65
#2016-07-28|1552.72
#2016-07-29|1585.52
#2016-08-01|1599.61
#2016-08-02|1600.57
#2016-08-03|1569.77
#2016-08-04|1564.78
#2016-08-05|1552.78
#2016-08-08|1541.67
#2016-08-09|1558.58
#2016-08-10|1568.29
#2016-08-11|1568.68
#2016-08-12|1589.71
#2016-08-15|1572.55
#2016-08-16|1564.96
#2016-08-17|1551.43
#2016-08-18|1524.41
#2016-08-19|1511.94
#2016-08-22|1513.31
#2016-08-23|1532.23
#2016-08-24|1535.46
#2016-08-25|1525.81
#2016-08-26|1509.89
#2016-08-29|1494.26
#2016-08-30|1494.73
#2016-08-31|1483.21
#2016-09-01|1496.15
#2016-09-02|1490.48
#2016-09-05|1500.42
#2016-09-06|1520.98
#2016-09-07|1529.44
#2016-09-08|1535.23
#2016-09-09|1510.74
#2016-09-12|1493.72
#2016-09-13|1500.90
#2016-09-14|1494.56
#2016-09-15|1490.88
#2016-09-16|1507.30
#2016-09-19|1513.80
#2016-09-20|1521.02
#2016-09-21|1552.63
#2016-09-22|1562.57
#2016-09-23|1567.78
#2016-09-26|1565.90
#2016-09-27|1589.13
#2016-09-28|1577.69
#2016-09-29|1564.44
#2016-09-30|1548.20
#2016-10-03|1556.39
#2016-10-04|1553.56
#2016-10-05|1541.57
#2016-10-06|1537.54
#2016-10-07|1537.30
#2016-10-10|1536.08
#2016-10-11|1531.15
#2016-10-12|1519.88
#2016-10-13|1516.73
#2016-10-14|1505.00
#2016-10-17|1500.63
#2016-10-18|1515.39
#2016-10-19|1523.73
#2016-10-20|1515.13
#2016-10-21|1501.48
#2016-10-24|1498.34
#2016-10-25|1497.70
#2016-10-26|1499.46
#2016-10-27|1486.02
#2016-10-28|1484.93
#2016-10-31|1482.52
#2016-11-01|1481.89
#2016-11-02|1464.11
#2016-11-03|1465.69
#2016-11-04|1440.08
#2016-11-07|1443.85
#2016-11-08|1434.73
#2016-11-09|1401.21
#2016-11-10|1448.19
#2016-11-11|1439.83
#2016-11-14|1420.56
#2016-11-15|1418.19
#2016-11-16|1418.28
#2016-11-17|1422.41
#2016-11-18|1401.47
#2016-11-21|1402.24
#2016-11-22|1406.95
#2016-11-23|1394.81
#2016-11-24|1379.36
#2016-11-25|1391.40
#2016-11-28|1396.57
#2016-11-29|1391.04
#2016-11-30|1376.12
#2016-12-01|1371.85
#2016-12-02|1365.10
#2016-12-05|1350.31
#2016-12-06|1354.25
#2016-12-07|1348.62
#2016-12-08|1337.62
#2016-12-09|1342.08
#2016-12-12|1349.29
#2016-12-13|1374.78
#2016-12-14|1371.43
#2016-12-15|1339.40
#2016-12-16|1340.84
#2016-12-19|1353.49
#2016-12-20|1349.86
#2016-12-21|1344.29
#2016-12-22|1337.17
#2016-12-23|1336.96
#2016-12-26|1344.66
#2016-12-27|1347.14
#2016-12-28|1350.90
#2016-12-29|1356.57
#2016-12-30|1367.18
#2017-01-02|1367.02
#2017-01-03|1356.84
#2017-01-04|1375.78
#2017-01-05|1402.70
#2017-01-06|1398.39
#2017-01-09|1399.93
#2017-01-10|1414.39
#2017-01-11|1407.72
#2017-01-12|1405.43
#2017-01-13|1407.28
#2017-01-16|1405.45
#2017-01-17|1403.21
#2017-01-18|1396.85
#2017-01-19|1395.53
#2017-01-20|1398.64
#2017-01-23|1397.23
#2017-01-24|1396.01
#2017-01-25|1396.33
#2017-01-26|1395.88
#2017-01-27|1394.05
#2017-01-30|1399.95
#2017-01-31|1398.55
#2017-02-01|1395.89
#2017-02-02|1409.29
#2017-02-03|1422.02
#2017-02-06|1426.05
#2017-02-07|1424.35
#2017-02-08|1432.28
#2017-02-09|1423.14
#2017-02-10|1438.82
#2017-02-13|1443.52
#2017-02-14|1422.43
#2017-02-15|1430.16
#2017-02-16|1447.72
#2017-02-17|1448.17
#2017-02-20|1443.78
#2017-02-21|1443.84
#2017-02-22|1451.23
#2017-02-23|1464.50
#2017-02-24|1459.83
#2017-02-27|1456.81
#2017-02-28|1454.48
#2017-03-01|1450.47
#2017-03-02|1448.06
#2017-03-03|1440.83
#2017-03-06|1442.30
#2017-03-07|1443.01
#2017-03-08|1431.73
#2017-03-09|1427.48
#2017-03-10|1445.75
#2017-03-13|1451.98
#2017-03-14|1455.93
#2017-03-15|1454.05
#2017-03-16|1469.93
#2017-03-17|1466.60
#2017-03-20|1473.67
#2017-03-21|1478.24
#2017-03-22|1465.12
#2017-03-23|1467.74
#2017-03-24|1480.12
#2017-03-27|1474.79
#2017-03-28|1492.51
#2017-03-29|1486.24
#2017-03-30|1477.37
#2017-03-31|1465.52
#2017-04-03|1478.11
#2017-04-04|1479.06
#2017-04-05|1477.54
#2017-04-06|1469.22
#2017-04-07|1472.88
#2017-04-10|1461.71
#2017-04-11|1473.27
#2017-04-12|1470.84
#2017-04-13|1477.50
#2017-04-14|1466.38
#2017-04-17|1482.93
#2017-04-18|1478.10
#2017-04-19|1474.52
#2017-04-20|1469.30
#2017-04-21|1479.52
#2017-04-24|1486.48
#2017-04-25|1482.07
#2017-04-26|1478.42
#2017-04-27|1476.51
#2017-04-28|1476.69
#2017-05-01|1478.77
#2017-05-02|1480.46
#2017-05-03|1477.02
#2017-05-04|1473.96
#2017-05-05|1472.71
#2017-05-08|1494.44
#2017-05-09|1487.19
#2017-05-10|1494.65
#2017-05-11|1495.73
#2017-05-12|1494.21
#2017-05-15|1497.72
#2017-05-16|1502.28
#2017-05-17|1508.80
#2017-05-18|1495.44
#2017-05-19|1491.02
#2017-05-22|1493.14
#2017-05-23|1490.60
#2017-05-24|1483.32
#2017-05-25|1483.54
#2017-05-26|1481.82
#2017-05-29|1474.34
#2017-05-30|1478.02
#2017-05-31|1480.70
#2017-06-01|1489.87
#2017-06-02|1507.37
#2017-06-05|1516.20
#2017-06-06|1503.43
#2017-06-07|1507.02
#2017-06-08|1504.90
#2017-06-09|1493.88
#2017-06-12|1499.23
#2017-06-13|1504.76
#2017-06-14|1525.76
#2017-06-15|1514.76
#2017-06-16|1515.10
#2017-06-19|1521.41
#2017-06-20|1516.00
#2017-06-21|1516.94
#2017-06-22|1525.28
#2017-06-23|1534.59
#2017-06-26|1538.51
#2017-06-27|1529.63
#2017-06-28|1521.51
#2017-06-29|1527.02
#2017-06-30|1519.36
#2017-07-03|1503.92
#2017-07-04|1498.25
#2017-07-05|1490.99
#2017-07-06|1495.16
#2017-07-07|1480.86
#2017-07-10|1483.13
#2017-07-11|1484.39
#2017-07-12|1487.06
#2017-07-13|1495.17
#2017-07-14|1504.77
#2017-07-17|1504.97
#2017-07-18|1508.64
#2017-07-19|1517.02
#2017-07-20|1523.65
#2017-07-21|1523.20
#2017-07-24|1516.00
#2017-07-25|1512.97
#2017-07-26|1514.94
#2017-07-27|1515.96
#2017-07-28|1509.21
#2017-07-31|1510.81
#2017-08-01|1516.86
#2017-08-02|1517.53
#2017-08-03|1513.42
#2017-08-04|1507.27
#2017-08-07|1513.15
#2017-08-08|1503.57
#2017-08-09|1495.42
#2017-08-10|1494.57
#2017-08-11|1487.79
#2017-08-14|1478.40
#2017-08-15|1477.60
#2017-08-16|1485.21
#2017-08-17|1493.49
#2017-08-18|1494.54
#2017-08-21|1487.92
#2017-08-22|1488.34
#2017-08-23|1491.67
#2017-08-24|1492.47
#2017-08-25|1498.78
#2017-08-28|1507.72
#2017-08-29|1509.33
#2017-08-30|1504.00
#2017-08-31|1514.83
#2017-09-01|1526.72
#2017-09-04|1517.23
#2017-09-05|1519.15
#2017-09-06|1519.90
#2017-09-07|1527.26
#2017-09-08|1532.31
#2017-09-11|1537.68
#2017-09-12|1537.88
#2017-09-13|1531.38
#2017-09-14|1531.18
#2017-09-15|1536.15
#2017-09-18|1534.27
#2017-09-19|1544.33
#2017-09-20|1547.46
#2017-09-21|1534.16
#2017-09-22|1533.54
#2017-09-25|1535.80
#2017-09-26|1528.79
#2017-09-27|1517.47
#2017-09-28|1517.87
#2017-09-29|1527.19
#2017-10-02|1528.61
#2017-10-03|1540.26
#2017-10-04|1544.24
#2017-10-05|1543.31
#2017-10-06|1543.76
#2017-10-09|1547.19
#2017-10-10|1560.18
#2017-10-11|1561.96
#2017-10-12|1572.26
#2017-10-13|1585.45
#2017-10-16|1594.97
#2017-10-17|1595.11
#2017-10-18|1598.72
#2017-10-19|1603.39
#2017-10-20|1599.45
#2017-10-23|1601.95
#2017-10-24|1606.87
#2017-10-25|1592.11
#2017-10-26|1588.49
#2017-10-27|1603.22
#2017-10-30|1604.63
#2017-10-31|1600.47
#2017-11-01|1609.01
#2017-11-02|1615.98
#2017-11-03|1614.57
#2017-11-06|1621.74
#2017-11-07|1623.46
#2017-11-08|1627.58
#2017-11-09|1623.55
#2017-11-10|1626.32
#2017-11-13|1620.30
#2017-11-14|1618.81
#2017-11-15|1615.72
#2017-11-16|1638.61
#2017-11-17|1647.63
#2017-11-20|1645.00
#2017-11-21|1651.51
#2017-11-22|1650.65
#2017-11-23|1657.65
#2017-11-24|1658.61
#2017-11-27|1659.66
#2017-11-28|1660.78
#2017-11-29|1658.83
#2017-11-30|1655.97
#2017-12-01|1658.58
#2017-12-04|1652.55
#2017-12-05|1643.95
#2017-12-06|1618.05
#2017-12-07|1622.80
#2017-12-08|1630.70
#2017-12-11|1649.94
#2017-12-12|1641.80
#2017-12-13|1659.09
#2017-12-14|1671.12
#2017-12-15|1668.82
#2017-12-18|1684.07
#2017-12-19|1683.10
#2017-12-20|1682.43
#2017-12-21|1682.39
#2017-12-22|1681.45
#2017-12-25|1684.93
#2017-12-26|1686.82
#2017-12-27|1698.63
#2017-12-28|1705.45
#2017-12-29|1711.21
#2018-01-01|1711.16
#2018-01-02|1720.93
#2018-01-03|1723.66
#2018-01-04|1750.83
#2018-01-05|1762.26
#2018-01-08|1775.45
#2018-01-09|1775.80
#2018-01-10|1784.73
#2018-01-11|1779.05
#2018-01-12|1786.43
#2018-01-15|1804.52
#2018-01-16|1801.57
#2018-01-17|1786.76
#2018-01-18|1777.30
#2018-01-19|1778.33
#2018-01-22|1788.31
#2018-01-23|1816.67
#2018-01-24|1834.94
#2018-01-25|1830.97
#2018-01-26|1838.91
#2018-01-29|1837.50
#2018-01-30|1823.31
#2018-01-31|1812.97
#2018-02-01|1819.74
#2018-02-02|1805.83
#2018-02-05|1771.70
#2018-02-06|1710.69
#2018-02-07|1718.47
#2018-02-08|1741.92
#2018-02-09|1725.38
#2018-02-12|1739.05
#2018-02-13|1745.36
#2018-02-14|1768.07
#2018-02-15|1786.32
#2018-02-16|1804.00
#2018-02-19|1819.96
#2018-02-20|1804.74
#2018-02-21|1797.80
#2018-02-22|1802.04
#2018-02-23|1820.48
#2018-02-26|1847.75
#2018-02-27|1851.16
#2018-02-28|1845.09
#2018-03-01|1818.27
#2018-03-02|1814.39
#2018-03-05|1806.85
#2018-03-06|1828.22
#2018-03-07|1808.34
#2018-03-08|1836.59
#2018-03-09|1828.65
#2018-03-12|1856.25
#2018-03-13|1862.88
#2018-03-14|1857.15
#2018-03-15|1862.40
#2018-03-16|1857.70
#2018-03-19|1853.74
#2018-03-20|1849.08
#2018-03-21|1842.35
#2018-03-22|1862.93
#2018-03-23|1809.71
#2018-03-26|1821.68
#2018-03-27|1844.74
#2018-03-28|1820.33
#2018-03-29|1826.95
#2018-03-30|1829.49
#2018-04-02|1827.22
#2018-04-03|1832.97
#2018-04-04|1844.17
#2018-04-05|1856.81
#2018-04-06|1860.45
#2018-04-09|1884.28
#2018-04-10|1871.34
#2018-04-11|1851.04
#2018-04-12|1837.95
#2018-04-13|1827.28
#2018-04-16|1850.92
#2018-04-17|1841.78
#2018-04-18|1842.36
#2018-04-19|1834.68
#2018-04-20|1820.26
#2018-04-23|1790.81
#2018-04-24|1791.03
#2018-04-25|1790.19
#2018-04-26|1799.93
#2018-04-27|1830.70
#2018-04-30|1826.03
#2018-05-01|1820.67
#2018-05-02|1803.60
#2018-05-03|1813.61
#2018-05-04|1805.98
#2018-05-07|1810.97
#2018-05-08|1811.66
#2018-05-09|1796.10
#2018-05-10|1802.24
#2018-05-11|1816.41
#2018-05-14|1827.12
#2018-05-15|1821.94
#2018-05-16|1830.71
#2018-05-17|1833.36
#2018-05-18|1847.70
#2018-05-21|1842.90
#2018-05-22|1841.72
#2018-05-23|1835.74
#2018-05-24|1855.25
#2018-05-25|1863.04
#2018-05-28|1862.05
#2018-05-29|1855.96
#2018-05-30|1845.03
#2018-05-31|1861.66
#2018-06-01|1858.34
#2018-06-04|1870.40
#2018-06-05|1861.25
#2018-06-06|1863.49
#2018-06-07|1862.88
#2018-06-08|1861.27
#2018-06-11|1864.76
#2018-06-12|1881.81
#2018-06-13|1881.40
#2018-06-14|1865.28
#2018-06-15|1875.58
#2018-06-18|1869.73
#2018-06-19|1845.67
#2018-06-20|1873.70
#2018-06-21|1875.00
#2018-06-22|1884.26
#2018-06-25|1868.96
#2018-06-26|1864.79
#2018-06-27|1846.87
#2018-06-28|1825.17
#2018-06-29|1839.32
#2018-07-02|1807.47
#2018-07-03|1815.91
#2018-07-04|1815.06
#2018-07-05|1804.82
#2018-07-06|1830.13
#2018-07-09|1853.06
#2018-07-10|1840.58
#2018-07-11|1820.85
#2018-07-12|1841.78
#2018-07-13|1860.53
#2018-07-16|1849.39
#2018-07-17|1853.46
#2018-07-18|1859.45
#2018-07-19|1844.97
#2018-07-20|1866.99
#2018-07-23|1851.96
#2018-07-24|1855.72
#2018-07-25|1851.61
#2018-07-26|1850.85
#2018-07-27|1859.45
#2018-07-30|1838.33
#2018-07-31|1830.97
#2018-08-01|1850.69
#2018-08-02|1835.17
#2018-08-03|1835.05
#2018-08-06|1822.62
#2018-08-07|1833.20
#2018-08-08|1835.39
#2018-08-09|1834.08
#2018-08-10|1823.90
#2018-08-13|1799.39
#2018-08-14|1813.99
#2018-08-15|1819.50
#2018-08-16|1813.84
#2018-08-17|1825.54
#2018-08-20|1827.80
#2018-08-21|1850.16
#2018-08-22|1848.28
#2018-08-23|1849.20
#2018-08-24|1877.68
#2018-08-27|1892.16
#2018-08-28|1886.66
#2018-08-29|1886.01
#2018-08-30|1887.15
#2018-08-31|1905.39
#2018-09-03|1900.37
#2018-09-04|1899.91
#2018-09-05|2246.78
#2018-09-06|1863.18
#2018-09-07|1857.18
#2018-09-10|1859.18
#2018-09-11|1869.92
#2018-09-12|1865.29
#2018-09-13|1866.47
#2018-09-14|1876.80
#2018-09-17|1869.48
#2018-09-18|1885.37
#2018-09-19|1899.50
#2018-09-20|1902.59
#2018-09-21|1909.10
#2018-09-24|1896.61
#2018-09-25|1910.00
#2018-09-26|1922.35
#2018-09-27|1909.67
#2018-09-28|1915.96
#2018-10-01|1907.85
#2018-10-02|1904.67
#2018-10-03|1896.08
#2018-10-04|1873.35
#2018-10-05|1857.60
#2018-10-08|1851.87
#2018-10-09|1823.04
#2018-10-10|1835.30
#2018-10-11|1770.09
#2018-10-12|1782.13
#2018-10-15|1771.39
#2018-10-16|1775.93
#2018-10-17|1798.57
#2018-10-18|1786.18
#2018-10-19|1795.01
#2018-10-22|1787.17
#2018-10-23|1737.27
#2018-10-24|1730.40
#2018-10-25|1679.72
#2018-10-26|1674.05
#2018-10-29|1660.42
#2018-10-30|1682.23
#2018-10-31|1701.52
#2018-11-01|1696.05
#2018-11-02|1743.04
#2018-11-05|1726.99
#2018-11-06|1752.36
#2018-11-07|1752.31
#2018-11-08|1770.53
#2018-11-09|1757.40
#2018-11-12|1743.73
#2018-11-13|1721.37
#2018-11-14|1710.01
#2018-11-15|1718.09
#2018-11-16|1727.04
#2018-11-19|1749.99
#2018-11-20|1717.54
#2018-11-21|1711.73
#2018-11-22|1730.89
#2018-11-23|1726.19
#2018-11-26|1720.99
#2018-11-27|1709.86
#2018-11-28|1719.86
#2018-11-29|1742.62
#2018-11-30|1758.41
#2018-12-03|1778.97
#2018-12-04|1762.97
#2018-12-05|1751.43
#2018-12-06|1706.16
#2018-12-07|1715.86
#2018-12-10|1673.33
#2018-12-11|1659.33
#2018-12-12|1697.14
#2018-12-13|1708.26
#2018-12-14|1675.97
#2018-12-17|1679.37
#2018-12-18|1648.98
#2018-12-19|1645.30
#2018-12-20|1619.37
#2018-12-21|1607.99
#2018-12-24|1607.68
#2018-12-25|1550.08
#2018-12-26|1569.96
#2018-12-27|1612.35
#2018-12-28|1609.57
#2018-12-31|1616.29
#2019-01-01|1616.61
#2019-01-02|1607.98
#2019-01-03|1615.33
#2019-01-04|1618.51
#2019-01-07|1640.44
#2019-01-08|1646.97
#2019-01-09|1681.61
#2019-01-10|1679.41
#2019-01-11|1679.80
#2019-01-14|1675.13
#2019-01-15|1685.89
#2019-01-16|1684.28
#2019-01-17|1681.61
#2019-01-18|1696.45
#2019-01-21|1693.68
#2019-01-22|1691.56
#2019-01-23|1689.92
#2019-01-24|1699.88
#2019-01-25|1699.86
#2019-01-28|1693.02
#2019-01-29|1697.64
#2019-01-30|1689.62
#2019-01-31|1709.69
#2019-02-01|1721.56
#2019-02-04|1723.02
#2019-02-05|1710.74
#2019-02-06|1705.23
#2019-02-07|1700.65
#2019-02-08|1690.92
#2019-02-11|1682.82
#2019-02-12|1711.87
#2019-02-13|1711.87
#2019-02-14|1716.04
#2019-02-15|1706.14
#2019-02-18|1724.04
#2019-02-19|1717.56
#2019-02-20|1727.47
#2019-02-21|1729.19
#2019-02-22|1727.97
#2019-02-25|1737.47
#2019-02-26|1745.62
#2019-02-27|1756.74
#2019-02-28|1748.64
#2019-03-01|1762.53
#2019-03-04|1788.71
#2019-03-05|1785.32
#2019-03-06|1778.81
#2019-03-07|1766.53
#2019-03-08|1749.49
#2019-03-11|1755.29
#2019-03-12|1781.39
#2019-03-13|1770.61
#2019-03-14|1759.13
#2019-03-15|1773.41
#2019-03-18|1783.77
#2019-03-19|1777.12
#2019-03-20|1776.16
#2019-03-21|1782.58
#2019-03-22|1770.43
#2019-03-25|1719.33
#2019-03-26|1744.08
#2019-03-27|1739.40
#2019-03-28|1714.21
#2019-03-29|1739.12
#2019-04-01|1755.07
#2019-04-02|1748.29
#2019-04-03|1754.24
#2019-04-04|1740.09
#2019-04-05|1731.34
#2019-04-08|1739.12
#2019-04-09|1747.58
#2019-04-10|1746.08
#2019-04-11|1740.45
#2019-04-12|1722.00
#2019-04-15|1727.33
#2019-04-16|1728.90
#2019-04-17|1717.47
#2019-04-18|1678.52
#2019-04-19|1683.71
#2019-04-22|1686.93
#2019-04-23|1692.93
#2019-04-24|1700.22
#2019-04-25|1698.82
#2019-04-26|1708.44
#2019-04-29|1712.17
#2019-04-30|1714.65
#2019-05-01|1717.67
#2019-05-02|1712.76
#2019-05-03|1714.96
#2019-05-06|1708.72
#2019-05-07|1729.24
#2019-05-08|1701.61
#2019-05-09|1688.42
#2019-05-10|1697.34
#2019-05-13|1684.24
#2019-05-14|1677.46
#2019-05-15|1671.87
#2019-05-16|1669.23
#2019-05-17|1678.73
#2019-05-20|1676.85
#2019-05-21|1664.76
#2019-05-22|1665.03
#2019-05-23|1669.28
#2019-05-24|1677.25
#2019-05-27|1682.25
#2019-05-28|1690.18
#2019-05-29|1668.56
#2019-05-30|1644.17
#2019-05-31|1650.14
#2019-06-03|1648.27
#2019-06-04|1645.76
#2019-06-05|1667.27
#2019-06-06|1662.37
#2019-06-07|1673.58
#2019-06-10|1684.45
#2019-06-11|1696.20
#2019-06-12|1687.05
#2019-06-13|1683.41
#2019-06-14|1680.98
#2019-06-17|1665.58
#2019-06-18|1666.17
#2019-06-19|1689.46
#2019-06-20|1713.47
#2019-06-21|1678.95
#2019-06-24|1690.58
#2019-06-25|1689.58
#2019-06-26|1688.51
#2019-06-27|1684.75
#2019-06-28|1687.69
#2019-07-01|1711.10
#2019-07-02|1721.74
#2019-07-03|1722.77
#2019-07-04|1725.20
#2019-07-05|1724.48
#2019-07-08|1692.12
#2019-07-09|1687.26
#2019-07-10|1700.26
#2019-07-11|1712.96
#2019-07-12|1711.84
#2019-07-15|1714.20
#2019-07-16|1710.59
#2019-07-17|1707.59
#2019-07-18|1693.71
#2019-07-19|1719.65
#2019-07-22|1701.50
#2019-07-23|1703.54
#2019-07-24|1699.70
#2019-07-25|1699.56
#2019-07-26|1696.28
#2019-07-29|1696.01
#2019-07-30|1704.09
#2019-07-31|1708.22
#2019-08-01|1711.78
#2019-08-02|1704.49
#2019-08-05|1663.83
#2019-08-06|1643.96
#2019-08-07|1658.10
#2019-08-08|1668.84
#2019-08-09|1681.13
#2019-08-12|1687.22
#2019-08-13|1654.86
#2019-08-14|1681.34
#2019-08-15|1657.79
#2019-08-16|1662.59
#2019-08-19|1674.15
#2019-08-20|1698.53
#2019-08-21|1693.72
#2019-08-22|1690.89
#2019-08-23|1697.67
#2019-08-26|1665.18
#2019-08-27|1677.55
#2019-08-28|1672.21
#2019-08-29|1676.46
#2019-08-30|1704.25
#2019-09-02|1698.71
#2019-09-03|1701.36
#2019-09-04|1705.68
#2019-09-05|1719.26
#2019-09-06|1725.86
#2019-09-09|1729.90
#2019-09-10|1702.13
#2019-09-11|1706.66
#2019-09-12|1711.72
#2019-09-13|1723.95
#2019-09-16|1723.46
#2019-09-17|1726.90
#2019-09-18|1722.30
#2019-09-19|1730.89
#2019-09-20|1740.01
#2019-09-23|1739.00
#2019-09-24|1745.70
#2019-09-25|1738.70
#2019-09-26|1733.84
#2019-09-27|1716.58
#2019-09-30|1698.66
#2019-10-01|1708.80
#2019-10-02|1698.74
#2019-10-03|1684.93
#2019-10-04|1693.17
#2019-10-07|1698.12
#2019-10-08|1715.78
#2019-10-09|1704.19
#2019-10-10|1700.63
#2019-10-11|1706.77
#2019-10-14|1713.29
#2019-10-15|1737.52
#2019-10-16|1754.58
#2019-10-17|1757.41
#2019-10-18|1754.75
#2019-10-21|1749.17
#2019-10-22|1755.57
#2019-10-23|1770.19
#2019-10-24|1782.50
#2019-10-25|1806.59
#2019-10-28|1806.41
#2019-10-29|1825.53
#2019-10-30|1833.37
#2019-10-31|1849.49
#2019-11-01|1841.89
#2019-11-04|1845.24
#2019-11-05|1852.48
#2019-11-06|1849.59
#2019-11-07|1863.28
#2019-11-08|1869.47
#2019-11-11|1870.82
#2019-11-12|1865.31
#2019-11-13|1855.38
#2019-11-14|1853.70
#2019-11-15|1872.14
#2019-11-18|1885.09
#2019-11-19|1904.51
#2019-11-20|1904.14
#2019-11-21|1890.60
#2019-11-22|1891.16
#2019-11-25|1899.42
#2019-11-26|1909.02
#2019-11-27|1909.40
#2019-11-28|1910.38
#2019-11-29|1892.34
#2019-12-02|1913.08
#2019-12-03|1904.39
#2019-12-04|1887.79
#2019-12-05|1897.85
#2019-12-06|1905.17
#2019-12-09|1894.11
#2019-12-10|1897.72
#2019-12-11|1898.66
#2019-12-12|1894.15
#2019-12-13|1912.49
#2019-12-16|1907.97
#2019-12-17|1934.76
#2019-12-18|1928.06
#2019-12-19|1931.30
#2019-12-20|1927.54
#2019-12-23|1937.72
#2019-12-24|1941.74
#2019-12-25|1941.87
#2019-12-26|1945.29
#2019-12-27|1949.55
#2019-12-30|1952.96
#2019-12-31|1949.26
#2020-01-01|1949.36
#2020-01-02|1952.26
#2020-01-03|1951.49
#2020-01-06|1913.89
#2020-01-07|1941.67
#2020-01-08|1921.17
#2020-01-09|1947.78
#2020-01-10|1969.71
#2020-01-13|1966.26
#2020-01-14|1969.80
#2020-01-15|1972.34
#2020-01-16|1988.39
#2020-01-17|1990.76
#2020-01-20|1995.22
#2020-01-21|1988.68
#2020-01-22|2007.73
#2020-01-23|2000.34
#2020-01-24|2006.13
#2020-01-27|1996.27
#2020-01-28|1986.19
#2020-01-29|1986.84
#2020-01-30|1958.28
#2020-01-31|1970.22
#2020-02-03|1962.03
#2020-02-04|1974.57
#2020-02-05|1988.87
#2020-02-06|2030.63
#2020-02-07|2041.07
#2020-02-10|2029.12
#2020-02-11|2034.69
#2020-02-12|2030.57
#2020-02-13|2024.88
#2020-02-14|2019.36
#2020-02-17|2002.21
#2020-02-18|1983.55
#2020-02-19|1995.69
#2020-02-20|1974.49
#2020-02-21|1968.27
#2020-02-24|1951.81
#2020-02-25|1919.83
#2020-02-26|1882.52
#2020-02-27|1875.49
#2020-02-28|1832.29
#2020-03-02|1852.93
#2020-03-03|1865.39
#2020-03-04|1860.58
#2020-03-05|1905.49
#2020-03-06|1888.10
#2020-03-09|1836.75
#2020-03-10|1845.76
#2020-03-11|1801.36
#2020-03-12|1685.71
#2020-03-13|1646.56
#2020-03-16|1582.28
#2020-03-17|1594.09
#2020-03-18|1543.03
#2020-03-19|1547.41
#2020-03-20|1548.37
#2020-03-23|1538.82
#2020-03-24|1576.99
#2020-03-25|1660.43
#2020-03-26|1692.24
#2020-03-27|1752.79
#2020-03-30|1791.76
#2020-03-31|1779.91
#2020-04-01|1739.63
#2020-04-02|1721.94
#2020-04-03|1717.08
#2020-04-06|1772.14
#2020-04-07|1799.72
#2020-04-08|1833.08
#2020-04-09|1855.89
#2020-04-10|1870.72
#2020-04-13|1876.90
#2020-04-14|1909.35
#2020-04-15|1908.22
#2020-04-16|1889.21
#2020-04-17|1915.11
#2020-04-20|1894.74
#2020-04-21|1866.18
#2020-04-22|1877.57
#2020-04-23|1884.63
#2020-04-24|1895.67
#2020-04-27|1929.98
#2020-04-28|1933.58
#2020-04-29|1935.50
#2020-04-30|1922.50
#2020-05-01|1890.70
#2020-05-04|1884.08
#2020-05-05|1887.59
#2020-05-06|1902.29
#2020-05-07|1909.71
#2020-05-08|1931.28
#2020-05-11|1913.40
#2020-05-12|1930.50
#2020-05-13|1958.96
#2020-05-14|1948.93
#2020-05-15|1945.32
#2020-05-18|1966.84
#2020-05-19|1972.03
#2020-05-20|1999.33
#2020-05-21|1992.77
#2020-05-22|1964.54
#2020-05-25|1993.53
#2020-05-26|2037.93
#2020-05-27|2025.62
#2020-05-28|2039.15
#2020-05-29|2074.69
#2020-06-01|2098.09
#2020-06-02|2098.07
#2020-06-03|2098.52
#2020-06-04|2117.03
#2020-06-05|2101.20
#2020-06-08|2109.64
#2020-06-09|2119.75
#2020-06-10|2144.58
#2020-06-11|2122.60
#2020-06-12|2101.31
#2020-06-15|2055.55
#2020-06-16|2128.92
#2020-06-17|2140.34
#2020-06-18|2138.02
#2020-06-19|2145.27
#2020-06-22|2161.02
#2020-06-23|2180.82
#2020-06-24|2176.03
#2020-06-25|2174.34
#2020-06-26|2178.89
#2020-06-29|2150.87
#2020-06-30|2146.21
#2020-07-01|2153.11
#2020-07-02|2166.34
#2020-07-03|2192.58
#2020-07-06|2196.51
#2020-07-07|2183.76
#2020-07-08|2173.05
#2020-07-09|2178.23
#2020-07-10|2172.65
#2020-07-13|2193.12
#2020-07-14|2171.34
#2020-07-15|2197.17
#2020-07-16|2144.41
#2020-07-17|2166.38
#2020-07-20|2176.95
#2020-07-21|2227.52
#2020-07-22|2197.90
#2020-07-23|2215.02
#2020-07-24|2199.55
#2020-07-27|2210.61
#2020-07-28|2231.45
#2020-07-29|2227.62
#2020-07-30|2234.37
#2020-07-31|2198.19
#2020-08-03|2225.57
#2020-08-04|2252.74
#2020-08-05|2273.81
#2020-08-06|2266.31
#2020-08-07|2247.12
#2020-08-10|2252.87
#2020-08-11|2273.71
#2020-08-12|2249.41
#2020-08-13|2275.43
#2020-08-14|2284.42
#2020-08-17|2272.80
#2020-08-18|2314.36
#2020-08-19|2328.69
#2020-08-20|2295.14
#2020-08-21|2299.52
#2020-08-24|2316.14
#2020-08-25|2292.47
#2020-08-26|2305.37
#2020-08-27|2303.32
#2020-08-28|2314.20
#2020-08-31|2302.42
#2020-09-01|2304.48
#2020-09-02|2310.07
#2020-09-03|2309.34
#2020-09-04|2256.77
#2020-09-07|2255.62
#2020-09-08|2270.18
#2020-09-09|2236.26
#2020-09-10|2244.71
#2020-09-11|2277.34
#2020-09-14|2300.29
#2020-09-15|2313.66
#2020-09-16|2345.97
#2020-09-17|2329.25
#2020-09-18|2345.48
#2020-09-21|2320.68
#2020-09-22|2304.84
#2020-09-23|2310.26
#2020-09-24|2275.09
#2020-09-25|2273.88
#2020-09-28|2305.72
#2020-09-29|2301.73
#2020-09-30|2283.25
#2020-10-01|2288.14
#2020-10-02|2259.72
#2020-10-05|2282.02
#2020-10-06|2296.22
#2020-10-07|2284.05
#2020-10-08|2311.54
#2020-10-09|2309.60
#2020-10-12|2324.56
#2020-10-13|2309.71
#2020-10-14|2314.72
#2020-10-15|2271.73
#2020-10-16|2252.86
#2020-10-19|2265.05
#2020-10-20|2250.04
#2020-10-21|2265.65
#2020-10-22|2230.85
#2020-10-23|2221.34
#2020-10-26|2204.41
#2020-10-27|2213.39
#2020-10-28|2220.82
#2020-10-29|2212.72
#2020-10-30|2164.68
#2020-11-02|2184.97
#2020-11-03|2212.01
#2020-11-04|2255.32
#2020-11-05|2353.70
#2020-11-06|2352.11
#2020-11-09|2348.79
#2020-11-10|2315.03
#2020-11-11|2334.93
#2020-11-12|2345.83
#2020-11-13|2352.50
#2020-11-16|2371.69
#2020-11-17|2361.05
#2020-11-18|2368.25
#2020-11-19|2358.86
#2020-11-20|2369.53
#2020-11-23|2362.93
#2020-11-24|2380.89
#2020-11-25|2380.66
#2020-11-26|2406.67
#2020-11-27|2435.29
#2020-11-30|2417.71
#2020-12-01|2427.28
#2020-12-02|2422.29
#2020-12-03|2430.89
#2020-12-04|2439.67
#2020-12-07|2446.85
#2020-12-08|2414.79
#2020-12-09|2438.38
#2020-12-10|2435.60
#2020-12-11|2439.37
#2020-12-14|2423.66
#2020-12-15|2437.01
#2020-12-16|2442.21
#2020-12-17|2469.83
#2020-12-18|2480.06
#2020-12-21|2473.59
#2020-12-22|2453.01
#2020-12-23|2464.36
#2020-12-24|2466.27
#2020-12-25|2462.06
#2020-12-28|2465.82
#2020-12-29|2518.87
#2020-12-30|2524.79
#2020-12-31|2526.99
#2021-01-01|2528.02
#2021-01-04|2527.08
#2021-01-05|2525.33
#2021-01-06|2503.27
#2021-01-07|2503.01
#2021-01-08|2543.06
#2021-01-11|2523.84
#2021-01-12|2538.59
#2021-01-13|2524.24
#2021-01-14|2528.78
#2021-01-15|2494.45
#2021-01-18|2487.42
#2021-01-19|2503.55
#2021-01-20|2526.94
#2021-01-21|2533.05
#2021-01-22|2536.58
#2021-01-25|2572.26
#2021-01-26|2548.45
#2021-01-27|2526.60
#2021-01-28|2471.22
#2021-01-29|2452.39
#2021-02-01|2495.76
#2021-02-02|2501.15
#2021-02-03|2517.23
#2021-02-04|2478.89
#2021-02-05|2495.19
#2021-02-08|2510.77
#2021-02-09|2513.38
#2021-02-10|2525.75
#2021-02-11|2526.44
#2021-02-12|2516.48
#2021-02-15|2539.65
#2021-02-16|2546.94
#2021-02-17|2518.36
#2021-02-18|2510.33
#2021-02-19|2500.70
#2021-02-22|2455.67
#2021-02-23|2448.26
#2021-02-24|2382.50
#2021-02-25|2409.06
#2021-02-26|2317.05
#2021-03-01|2362.52
#2021-03-02|2359.29
#2021-03-03|2371.72
#2021-03-04|2306.00
#2021-03-05|2275.87
#2021-03-08|2242.35
#2021-03-09|2265.21
#2021-03-10|2283.43
#2021-03-11|2311.94
#2021-03-12|2315.29
#2021-03-15|2317.94
#2021-03-16|2356.69
#2021-03-17|2361.67
#2021-03-18|2373.34
#2021-03-19|2358.96
#2021-03-22|2355.52
#2021-03-23|2337.47
#2021-03-24|2309.15
#2021-03-25|2316.37
#2021-03-26|2355.58
#2021-03-29|2352.23
#2021-03-30|2339.89
#2021-03-31|2325.78
#2021-04-01|2351.70
#2021-04-02|2349.05
#2021-04-05|2350.86
#2021-04-06|2332.55
#2021-04-07|2331.87
#2021-04-08|2339.51
#2021-04-09|2340.12
#2021-04-12|2332.23
#2021-04-13|2339.06
#2021-04-14|2359.21
#2021-04-15|2366.65
#2021-04-16|2376.65
#2021-04-19|2398.03
#2021-04-20|2382.70
#2021-04-21|2364.27
#2021-04-22|2406.49
#2021-04-23|2416.72
#2021-04-26|2403.34
#2021-04-27|2370.04
#2021-04-28|2361.60
#2021-04-29|2364.15
#2021-04-30|2342.81
#2021-05-03|2336.05
#2021-05-04|2331.10
#2021-05-05|2328.04
#2021-05-06|2345.14
#2021-05-07|2345.98
#2021-05-10|2385.98
#2021-05-11|2346.95
#2021-05-12|2317.48
#2021-05-13|2287.31
#2021-05-14|2333.56
#2021-05-17|2332.39
#2021-05-18|2362.76
#2021-05-19|2366.66
#2021-05-20|2360.64
#2021-05-21|2384.01
#2021-05-24|2382.49
#2021-05-25|2394.94
#2021-05-26|2395.07
#2021-05-27|2396.70
#2021-05-28|2389.37
#2021-05-31|2414.10
#2021-06-01|2405.54
#2021-06-02|2379.97
#2021-06-03|2381.35
#2021-06-04|2386.92
#2021-06-07|2395.63
#2021-06-08|2423.36
#2021-06-09|2423.72
#2021-06-10|2445.81
#2021-06-11|2465.07
#2021-06-14|2469.20
#2021-06-15|2478.32
#2021-06-16|2460.92
#2021-06-17|2434.58
#2021-06-18|2457.32
#2021-06-21|2440.56
#2021-06-22|2472.22
#2021-06-23|2476.54
#2021-06-24|2470.29
#2021-06-25|2477.48
#2021-06-28|2487.36
#2021-06-29|2476.63
#2021-06-30|2459.71
#2021-07-01|2450.18
#2021-07-02|2442.67
#2021-07-05|2442.74
#2021-07-06|2401.71
#2021-07-07|2413.45
#2021-07-08|2385.18
#2021-07-09|2379.49
#2021-07-12|2410.11
#2021-07-13|2409.86
#2021-07-14|2433.83
#2021-07-15|2412.74
#2021-07-16|2395.24
#2021-07-19|2397.88
#2021-07-20|2386.50
#2021-07-21|2381.57
#2021-07-22|2386.65
#2021-07-23|2376.11
#2021-07-26|2354.33
#2021-07-27|2316.35
#2021-07-28|2326.27
#2021-07-29|2369.47
#2021-07-30|2321.37
#2021-08-02|2362.24
#2021-08-03|2373.91
#2021-08-04|2367.67
#2021-08-05|2367.01
#2021-08-06|2350.70
#2021-08-09|2347.16
#2021-08-10|2368.66
#2021-08-11|2366.03
#2021-08-12|2349.41
#2021-08-13|2367.32
#2021-08-16|2357.11
#2021-08-17|2339.60
#2021-08-18|2341.72
#2021-08-19|2344.95
#2021-08-20|2314.31
#2021-08-23|2360.94
#2021-08-24|2390.24
#2021-08-25|2387.58
#2021-08-26|2367.86
#2021-08-27|2365.83
#2021-08-30|2387.93
#2021-08-31|2419.24
#2021-09-01|2432.52
#2021-09-02|2427.60
#2021-09-03|2467.77
#2021-09-06|2481.47
#2021-09-07|2476.51
#2021-09-08|2469.78
#2021-09-09|2446.13
#2021-09-10|2449.08
#2021-09-13|2436.36
#2021-09-14|2448.24
#2021-09-15|2442.82
#2021-09-16|2437.93
#2021-09-17|2462.39
#2021-09-20|2451.72
#2021-09-21|2446.58
#2021-09-22|2441.76
#2021-09-23|2442.46
#2021-09-24|2441.77
#2021-09-27|2425.66
#2021-09-28|2384.67
#2021-09-29|2340.00
#2021-09-30|2362.97
#2021-10-01|2341.21
#2021-10-04|2320.89
#2021-10-05|2267.92
#2021-10-06|2234.29
#2021-10-07|2254.83
#2021-10-08|2252.74
#2021-10-11|2250.66
#2021-10-12|2232.63
#2021-10-13|2237.82
#2021-10-14|2262.64
#2021-10-15|2277.89
#2021-10-18|2260.26
#2021-10-19|2282.28
#2021-10-20|2283.35
#2021-10-21|2259.07
#2021-10-22|2267.81
#2021-10-25|2270.11
#2021-10-26|2281.48
#2021-10-27|2279.45
#2021-10-28|2256.91
#2021-10-29|2244.14
#2021-11-01|2261.35
#2021-11-02|2248.32
#2021-11-03|2248.72
#2021-11-04|2258.61
#2021-11-05|2247.97
#2021-11-08|2221.34
#2021-11-09|2233.39
#2021-11-10|2223.99
#2021-11-11|2212.13
#2021-11-12|2228.68
#2021-11-15|2262.05
#2021-11-16|2258.27
#2021-11-17|2252.51
#2021-11-18|2241.59
#2021-11-19|2253.68
#2021-11-22|2237.62
#2021-11-23|2222.88
#2021-11-24|2206.38
#2021-11-25|2221.37
#2021-11-26|2215.29
#2021-11-29|2191.81
#2021-11-30|2169.80
#2021-12-01|2168.60
#2021-12-02|2153.46
#2021-12-03|2150.70
#2021-12-06|2107.23
#2021-12-07|2138.23
#2021-12-08|2179.76
#2021-12-09|2191.27
#2021-12-10|2157.84
#2021-12-13|2145.95
#2021-12-14|2150.61
#2021-12-15|2109.00
#2021-12-16|2133.58
#2021-12-17|2097.00
#2021-12-20|2077.51
#2021-12-21|2109.24
#2021-12-22|2115.65
#2021-12-23|2122.13
#2021-12-24|2120.65
#2021-12-27|2117.89
#2021-12-28|2135.45
#2021-12-29|2132.01
#2021-12-30|2127.12
#2021-12-31|2139.34
#2022-01-03|2125.31
#2022-01-04|2128.10
#2022-01-05|2082.92
#2022-01-06|2023.15
#2022-01-07|2031.21
#2022-01-10|2044.30
#2022-01-11|2053.00
#2022-01-12|2088.15
#2022-01-13|2064.08
#2022-01-14|2036.82
#2022-01-17|2028.32
#2022-01-18|2010.48
#2022-01-19|1975.10
#2022-01-20|2000.58
#2022-01-21|1983.05
#2022-01-24|1961.99
#2022-01-25|1927.49
#2022-01-26|1911.89
#2022-01-27|1838.14
#2022-01-28|1859.99
#2022-01-31|1883.95
#2022-02-01|1897.45
#2022-02-02|1927.73
#2022-02-03|1924.74
#2022-02-04|1925.30
#2022-02-07|1923.08
#2022-02-08|1903.02
#2022-02-09|1917.20
#2022-02-10|1918.09
#2022-02-11|1891.22
#2022-02-14|1852.27
#2022-02-15|1860.31
#2022-02-16|1910.18
#2022-02-17|1922.48
#2022-02-18|1906.14
#2022-02-21|1897.18
#2022-02-22|1889.60
#2022-02-23|1903.14
#2022-02-24|1858.62
#2022-02-25|1887.87
#2022-02-28|1901.09
#2022-03-01|1917.54
#2022-03-02|1880.20
#2022-03-03|1887.38
#2022-03-04|1865.26
#2022-03-07|1808.33
#2022-03-08|1801.27
#2022-03-09|1785.59
#2022-03-10|1834.49
#2022-03-11|1795.42
#2022-03-14|1765.02
#2022-03-15|1752.68
#2022-03-16|1795.64
#2022-03-17|1864.51
#2022-03-18|1866.08
#2022-03-21|1859.94
#2022-03-22|1848.30
#2022-03-23|1890.07
#2022-03-24|1888.44
#2022-03-25|1874.88
#2022-03-28|1845.40
#2022-03-29|1877.68
#2022-03-30|1889.40
#2022-03-31|1866.31
#2022-04-01|1845.56
#2022-04-04|1887.93
#2022-04-05|1888.41
#2022-04-06|1866.22
#2022-04-07|1857.16
#2022-04-08|1861.83
#2022-04-11|1833.54
#2022-04-12|1813.58
#2022-04-13|1820.01
#2022-04-14|1834.62
#2022-04-15|1821.10
#2022-04-18|1798.43
#2022-04-19|1773.81
#2022-04-20|1803.16
#2022-04-21|1801.63
#2022-04-22|1783.70
#2022-04-25|1757.94
#2022-04-26|1768.76
#2022-04-27|1745.03
#2022-04-28|1750.48
#2022-04-29|1777.03
#2022-05-02|1760.98
#2022-05-03|1761.44
#2022-05-04|1749.93
#2022-05-05|1745.14
#2022-05-06|1721.71
#2022-05-09|1689.77
#2022-05-10|1680.57
#2022-05-11|1692.25
#2022-05-12|1669.28
#2022-05-13|1703.21
#2022-05-16|1700.64
#2022-05-17|1711.34
#2022-05-18|1728.09
#2022-05-19|1713.42
#2022-05-20|1740.45
#2022-05-23|1764.20
#2022-05-24|1746.33
#2022-05-25|1744.16
#2022-05-26|1731.04
#2022-05-27|1741.75
#2022-05-30|1772.21
#2022-05-31|1764.72
#2022-06-01|1748.44
#2022-06-02|1719.25
#2022-06-03|1721.62
#2022-06-06|1736.23
#2022-06-07|1716.49
#2022-06-08|1742.24
#2022-06-09|1740.64
#2022-06-10|1711.17
#2022-06-13|1673.78
#2022-06-14|1637.82
#2022-06-15|1624.67
#2022-06-16|1633.82
#2022-06-17|1607.23
#2022-06-20|1623.44
#2022-06-21|1644.84
#2022-06-22|1643.14
#2022-06-23|1664.56
#2022-06-24|1705.53
#2022-06-27|1720.94
#2022-06-28|1721.61
#2022-06-29|1693.91
#2022-06-30|1697.48
#2022-07-01|1685.05
#2022-07-04|1715.95
#2022-07-05|1733.86
#2022-07-06|1752.16
#2022-07-07|1768.46
#2022-07-08|1762.18
#2022-07-11|1764.18
#2022-07-12|1755.41
#2022-07-13|1757.91
#2022-07-14|1758.57
#2022-07-15|1762.02
#2022-07-18|1769.33
#2022-07-19|1754.53
#2022-07-20|1781.12
#2022-07-21|1789.11
#2022-07-22|1797.68
#2022-07-25|1780.49
#2022-07-26|1771.22
#2022-07-27|1774.44
#2022-07-28|1803.24
#2022-07-29|1791.89
#2022-08-01|1807.72
#2022-08-02|1768.97
#2022-08-03|1754.10
#2022-08-04|1784.13
#2022-08-05|1786.82
#2022-08-08|1795.58
#2022-08-09|1796.84
#2022-08-10|1800.90
#2022-08-11|1817.29
#2022-08-12|1816.34
#2022-08-15|1839.05
#2022-08-16|1833.23
#2022-08-17|1819.74
#2022-08-18|1807.96
#2022-08-19|1772.71
#2022-08-22|1772.21
#2022-08-23|1757.26
#2022-08-24|1745.49
#2022-08-25|1773.63
#2022-08-26|1772.83
#2022-08-29|1727.16
#2022-08-30|1737.40
#2022-08-31|1742.12
#2022-09-01|1712.16
#2022-09-02|1709.26
#2022-09-05|1689.71
#2022-09-06|1677.95
#2022-09-07|1654.66
#2022-09-08|1690.07
#2022-09-09|1718.06
#2022-09-12|1728.91
#2022-09-13|1699.88
#2022-09-14|1670.88
#2022-09-15|1659.08
#2022-09-16|1647.46
#2022-09-19|1632.61
#2022-09-20|1630.52
#2022-09-21|1599.11
#2022-09-22|1596.17
#2022-09-23|1571.55
#2022-09-26|1547.72
#2022-09-27|1553.50
#2022-09-28|1551.89
#2022-09-29|1580.88
#2022-09-30|1573.69
#2022-10-03|1577.47
#2022-10-04|1613.57
#2022-10-05|1628.31
#2022-10-06|1625.32
#2022-10-07|1607.80
#2022-10-10|1585.61
#2022-10-11|1556.27
#2022-10-12|1551.92
#2022-10-13|1535.04
#2022-10-14|1582.12
#2022-10-17|1565.98
#2022-10-18|1597.64
#2022-10-19|1586.50
#2022-10-20|1572.26
#2022-10-21|1559.43
#2022-10-24|1559.30
#2022-10-25|1582.85
#2022-10-26|1621.64
#2022-10-27|1629.09
#2022-10-28|1601.25
#2022-10-31|1610.02
#2022-11-01|1626.00
#2022-11-02|1639.43
#2022-11-03|1614.19
#2022-11-04|1613.21
#2022-11-07|1636.28
#2022-11-08|1658.73
#2022-11-09|1635.34
#2022-11-10|1664.99
#2022-11-11|1737.61
#2022-11-14|1721.21
#2022-11-15|1753.33
#2022-11-16|1737.72
#2022-11-17|1725.51
#2022-11-18|1734.08
#2022-11-21|1710.47
#2022-11-22|1720.99
#2022-11-23|1733.45
#2022-11-24|1761.26
#2022-11-25|1746.92
#2022-11-28|1740.73
#2022-11-29|1752.11
#2022-11-30|1747.22
#2022-12-01|1783.29
#2022-12-02|1765.36
#2022-12-05|1767.04
#2022-12-06|1744.28
#2022-12-07|1740.09
#2022-12-08|1753.51
#2022-12-09|1769.94
#2022-12-12|1755.07
#2022-12-13|1783.10
#2022-12-14|1802.18
#2022-12-15|1760.12
#2022-12-16|1752.32
#2022-12-19|1727.84
#2022-12-20|1733.51
#2022-12-21|1737.56
#2022-12-22|1748.03
#2022-12-23|1733.88
#2022-12-26|1731.01
#2022-12-27|1735.54
#2022-12-28|1729.81
#2022-12-29|1740.46
#2022-12-30|1747.24
#2023-01-02|1745.26
#2023-01-03|1751.96
#2023-01-04|1729.15
#2023-01-05|1713.58
#2023-01-06|1729.04
#2023-01-09|1751.26
#2023-01-10|1740.30
#2023-01-11|1755.93
#2023-01-12|1776.25
#2023-01-13|1804.31
#2023-01-16|1804.04
#2023-01-17|1794.54
#2023-01-18|1825.12
#2023-01-19|1815.35
#2023-01-20|1816.90
#2023-01-23|1822.05
#2023-01-24|1832.69
#2023-01-25|1840.39
#2023-01-26|1843.04
#2023-01-27|1837.73
#2023-01-30|1820.60
#2023-01-31|1802.10
#2023-02-01|1820.46
#2023-02-02|1837.74
#2023-02-03|1822.05
#2023-02-06|1784.38
#2023-02-07|1794.15
#2023-02-08|1801.99
#2023-02-09|1805.85
#2023-02-10|1790.02
#2023-02-13|1769.10
#2023-02-14|1776.53
#2023-02-15|1745.12
#2023-02-16|1752.44
#2023-02-17|1736.28
#2023-02-20|1748.24
#2023-02-21|1732.66
#2023-02-22|1716.48
#2023-02-23|1718.63
#2023-02-24|1697.66
#2023-02-27|1684.94
#2023-02-28|1682.84
#2023-03-01|1681.83
#2023-03-02|1676.60
#2023-03-03|1704.69
#2023-03-06|1713.78
#2023-03-07|1704.76
#2023-03-08|1693.88
#2023-03-09|1702.19
#2023-03-10|1692.47
#2023-03-13|1690.87
#2023-03-14|1663.39
#2023-03-15|1686.22
#2023-03-16|1686.90
#2023-03-17|1719.09
#2023-03-20|1693.53
#2023-03-21|1697.29
#2023-03-22|1712.94
#2023-03-23|1715.29
#2023-03-24|1710.15
#2023-03-27|1715.40
#2023-03-28|1713.81
#2023-03-29|1710.85
#2023-03-30|1709.45
#2023-03-31|1719.84
#2023-04-03|1731.66
#2023-04-04|1748.18
#2023-04-05|1740.92
#2023-04-06|1746.00
#2023-04-07|1745.06
#2023-04-10|1739.69
#2023-04-11|1756.49
#2023-04-12|1770.86
#2023-04-13|1799.84
#2023-04-14|1795.68
#2023-04-17|1781.87
#2023-04-18|1793.51
#2023-04-19|1777.96
#2023-04-20|1771.57
#2023-04-21|1760.48
#2023-04-24|1770.21
#2023-04-25|1760.86
#2023-04-26|1757.76
#2023-04-27|1753.08
#2023-04-28|1742.51
#2023-05-01|1744.63
#2023-05-02|1755.69
#2023-05-03|1759.57
#2023-05-04|1779.98
#2023-05-05|1778.82
#2023-05-08|1778.25
#2023-05-09|1774.59
#2023-05-10|1769.86
#2023-05-11|1759.02
#2023-05-12|1754.08
#2023-05-15|1763.30
#2023-05-16|1767.40
#2023-05-17|1750.09
#2023-05-18|1739.95
#2023-05-19|1754.19
#2023-05-22|1767.95
#2023-05-23|1773.94
#2023-05-24|1748.93
#2023-05-25|1727.87
#2023-05-26|1717.96
#2023-05-29|1723.29
#2023-05-30|1725.66
#2023-05-31|1711.56
#2023-06-01|1742.04
#2023-06-02|1760.82
#2023-06-05|1776.09
#2023-06-06|1776.69
#2023-06-07|1763.41
#2023-06-08|1754.67
#2023-06-09|1772.59
#2023-06-12|1780.67
#2023-06-13|1792.47
#2023-06-14|1774.26
#2023-06-15|1759.73
#2023-06-16|1769.79
#2023-06-19|1765.78
#2023-06-20|1750.10
#2023-06-21|1735.33
#2023-06-22|1722.05
#2023-06-23|1695.07
#2023-06-26|1698.10
#2023-06-27|1678.83
#2023-06-28|1683.16
#2023-06-29|1681.79
#2023-06-30|1682.01
#2023-07-03|1689.89
#2023-07-04|1671.77
#2023-07-05|1669.04
#2023-07-06|1647.55
#2023-07-07|1644.51
#2023-07-10|1635.08
#2023-07-11|1643.45
#2023-07-12|1652.00
#2023-07-13|1686.86
#2023-07-14|1683.87
#2023-07-17|1677.81
#2023-07-18|1681.83
#2023-07-19|1684.62
#2023-07-20|1670.15
#2023-07-21|1673.49
#2023-07-24|1685.58
#2023-07-25|1686.68
#2023-07-26|1688.75
#2023-07-27|1704.06
#2023-07-28|1705.10
#2023-07-31|1715.59
#2023-08-01|1718.01
#2023-08-02|1678.31
#2023-08-03|1681.86
#2023-08-04|1680.27
#2023-08-07|1682.11
#2023-08-08|1673.68
#2023-08-09|1683.49
#2023-08-10|1684.79
#2023-08-11|1675.26
#2023-08-14|1656.18
#2023-08-15|1667.33
#2023-08-16|1647.55
#2023-08-17|1629.22
#2023-08-18|1621.48
#2023-08-21|1616.18
#2023-08-22|1621.00
#2023-08-23|1630.68
#2023-08-24|1635.71
#2023-08-25|1619.82
#2023-08-28|1638.55
#2023-08-29|1650.22
#2023-08-30|1660.90
#2023-08-31|1662.74
#2023-09-01|1653.18
#2023-09-04|1653.71
#2023-09-05|1644.06
#2023-09-06|1641.96
#2023-09-07|1630.79
#2023-09-08|1627.49
#2023-09-11|1645.49
#2023-09-12|1650.99
#2023-09-13|1641.77
#2023-09-14|1651.82
#2023-09-15|1659.02
#2023-09-18|1659.47
#2023-09-19|1649.30
#2023-09-20|1631.69
#2023-09-21|1599.11
#2023-09-22|1593.39
#2023-09-25|1602.76
#2023-09-26|1589.10
#2023-09-27|1602.00
#2023-09-28|1588.84
#2023-09-29|1590.91
#2023-10-02|1571.66
#2023-10-03|1554.42
#2023-10-04|1534.16
#2023-10-05|1548.11
#2023-10-06|1553.47
#2023-10-09|1563.63
#2023-10-10|1576.14
#2023-10-11|1588.50
#2023-10-12|1586.56
#2023-10-13|1567.64
#2023-10-16|1549.66
#2023-10-17|1555.05
#2023-10-18|1538.69
#2023-10-19|1508.22
#2023-10-20|1512.41
#2023-10-23|1516.39
#2023-10-24|1526.45
#2023-10-25|1519.76
#2023-10-26|1499.03
#2023-10-27|1520.00
#2023-10-30|1519.20
#2023-10-31|1513.33
#2023-11-01|1538.42
#2023-11-02|1552.53
#2023-11-03|1573.93
#2023-11-06|1602.20
#2023-11-07|1582.80
#2023-11-08|1593.69
#2023-11-09|1598.36
#2023-11-10|1578.66
#2023-11-13|1573.37
#2023-11-14|1582.01
#2023-11-15|1620.72
#2023-11-16|1605.22
#2023-11-17|1624.29
#2023-11-20|1631.33
#2023-11-21|1637.02
#2023-11-22|1627.05
#2023-11-23|1631.08
#2023-11-24|1631.25
#2023-11-27|1628.59
#2023-11-28|1640.56
#2023-11-29|1640.18
#2023-11-30|1648.62
#2023-12-01|1649.73
#2023-12-04|1629.11
#2023-12-05|1616.05
#2023-12-06|1634.50
#2023-12-07|1637.40
#2023-12-08|1626.95
#2023-12-11|1626.47
#2023-12-12|1626.88
#2023-12-13|1630.67
#2023-12-14|1666.15
#2023-12-15|1658.62
#2023-12-18|1646.89
#2023-12-19|1648.67
#2023-12-20|1655.45
#2023-12-21|1649.09
#2023-12-22|1651.93
#2023-12-25|1657.11
#2023-12-26|1660.88
#2023-12-27|1682.03
#2023-12-28|1705.06
#2023-12-29|1705.46
#2024-01-01|1706.36
#2024-01-02|1702.49
#2024-01-03|1686.14
#2024-01-04|1689.47
#2024-01-05|1686.76
#2024-01-08|1674.82
#2024-01-09|1692.02
#2024-01-10|1713.96
#2024-01-11|1721.88
#2024-01-12|1726.56
#2024-01-15|1720.32
#2024-01-16|1695.62
#2024-01-17|1653.02
#2024-01-18|1649.83
#2024-01-19|1654.36
#2024-01-22|1658.46
#2024-01-23|1670.32
#2024-01-24|1671.47
#2024-01-25|1665.48
#2024-01-26|1645.50
#2024-01-29|1652.67
#2024-01-30|1645.61
#2024-01-31|1663.94
#2024-02-01|1654.95
#2024-02-02|1632.82
#2024-02-05|1627.31
#2024-02-06|1633.42
#2024-02-07|1641.49
#2024-02-08|1639.81
#2024-02-09|1644.67
#2024-02-12|1634.42
#2024-02-13|1636.56
#2024-02-14|1626.41
#2024-02-15|1629.44
#2024-02-16|1658.64
#2024-02-19|1655.03
#2024-02-20|1663.71
#2024-02-21|1663.63
#2024-02-22|1668.44
#2024-02-23|1672.90
#2024-02-26|1692.24
#2024-02-27|1702.29
#2024-02-28|1691.34
#2024-02-29|1695.39
#2024-03-01|1688.78
#2024-03-04|1688.03
#2024-03-05|1685.84
#2024-03-06|1698.78
#2024-03-07|1693.35
#2024-03-08|1714.28
#2024-03-11|1708.70
#2024-03-12|1703.56
#2024-03-13|1693.12
#2024-03-14|1690.26
#2024-03-15|1678.86
#2024-03-18|1697.80
#2024-03-19|1674.52
#2024-03-20|1669.90
#2024-03-21|1685.74
#2024-03-22|1679.47
#2024-03-25|1674.96
#2024-03-26|1677.01
#2024-03-27|1679.70
#2024-03-28|1663.04
#2024-03-29|1662.71
#2024-04-01|1654.65
#2024-04-02|1640.33
#2024-04-03|1625.39
#2024-04-04|1632.94
#2024-04-05|1612.37
#2024-04-08|1621.69
#2024-04-09|1623.20
#2024-04-10|1606.97
#2024-04-11|1591.49
#2024-04-12|1592.24
#2024-04-15|1565.24
#2024-04-16|1552.42
#2024-04-17|1541.07
#2024-04-18|1547.76
#2024-04-19|1531.44
#2024-04-22|1561.17
#2024-04-23|1573.44
#2024-04-24|1590.15
#2024-04-25|1582.93
#2024-04-26|1585.41
#2024-04-29|1599.35
#2024-04-30|1613.44
#2024-05-01|1606.36
#2024-05-02|1638.83
#2024-05-03|1650.94
#2024-05-06|1649.01
#2024-05-07|1642.89
#2024-05-08|1627.29
#2024-05-09|1624.95
#2024-05-10|1636.78
#2024-05-13|1641.03
#2024-05-14|1641.22
#2024-05-15|1656.88
#2024-05-16|1671.16
#2024-05-17|1654.01
#2024-05-20|1646.13
#2024-05-21|1629.91
#2024-05-22|1617.08
#2024-05-23|1614.01
#2024-05-24|1602.46
#2024-05-27|1612.59
#2024-05-28|1608.75
#2024-05-29|1589.51
#2024-05-30|1584.77
#2024-05-31|1602.11
#2024-06-03|1612.44
#2024-06-04|1625.75
#2024-06-05|1640.01
#2024-06-06|1647.16
#2024-06-07|1646.73
#2024-06-10|1643.26
#2024-06-11|1637.03
#2024-06-12|1635.99
#2024-06-13|1630.76
#2024-06-14|1620.76
#2024-06-17|1611.88
#2024-06-18|1612.87
#2024-06-19|1614.46
#2024-06-20|1605.30
#2024-06-21|1602.51
#2024-06-24|1612.29
#2024-06-25|1628.50
#2024-06-26|1631.36
#2024-06-27|1619.20
#2024-06-28|1621.75
#2024-07-01|1610.27
#2024-07-02|1617.38
#2024-07-03|1634.16
#2024-07-04|1645.62
#2024-07-05|1664.94
#2024-07-08|1658.70
#2024-07-09|1671.99
#2024-07-10|1675.99
#2024-07-11|1711.72
#2024-07-12|1722.64
#2024-07-15|1722.70
#2024-07-16|1707.00
#2024-07-17|1737.47
#2024-07-18|1725.92
#2024-07-19|1711.60
#2024-07-22|1707.36
#2024-07-23|1715.33
#2024-07-24|1729.55
#2024-07-25|1710.53
#2024-07-26|1721.29
#2024-07-29|1734.37
#2024-07-30|1726.76
#2024-07-31|1768.73
#2024-08-01|1749.79
#2024-08-02|1725.91
#2024-08-05|1651.04
#2024-08-06|1707.26
#2024-08-07|1734.81
#2024-08-08|1734.60
#2024-08-09|1751.56
#2024-08-12|1750.15
#2024-08-13|1762.94
#2024-08-14|1773.68
#2024-08-15|1767.19
#2024-08-16|1803.66
#2024-08-19|1811.79
#2024-08-20|1834.95
#2024-08-21|1836.49
#2024-08-22|1839.73
#2024-08-23|1863.55
#2024-08-26|1865.11
#2024-08-27|1869.09
#2024-08-28|1877.02
#2024-08-29|1875.83
#2024-08-30|1877.41
#2024-09-02|1849.51
#2024-09-03|1858.20
#2024-09-04|1839.48
#2024-09-05|1828.66
#2024-09-06|1835.31
#2024-09-09|1830.51
#2024-09-10|1814.62
#2024-09-11|1811.11
#2024-09-12|1827.45
#2024-09-13|1835.32
#2024-09-16|1836.71
#2024-09-17|1832.37
#2024-09-18|1824.35
#2024-09-19|1833.47
#2024-09-20|1839.09
#2024-09-23|1840.90
#2024-09-24|1844.41
#2024-09-25|1826.00
#2024-09-26|1858.10
#2024-09-27|1885.19
#2024-09-30|1867.78
#2024-10-01|1874.91
#2024-10-02|1855.85
#2024-10-03|1857.20
#2024-10-04|1869.66
#2024-10-07|1880.05
#2024-10-08|1859.55
#2024-10-09|1867.44
#2024-10-10|1874.01
#2024-10-11|1876.21
#2024-10-14|1865.00
#2024-10-15|1869.13
#2024-10-16|1843.24
#2024-10-17|1835.15
#2024-10-18|1854.74
#2024-10-21|1850.55
#2024-10-22|1821.17
#2024-10-23|1798.49
#2024-10-24|1801.32
#2024-10-25|1794.72
#2024-10-28|1802.05
#2024-10-29|1801.65
#2024-10-30|1796.41
#2024-10-31|1795.36
#2024-11-01|1776.06
#2024-11-04|1796.39
#2024-11-05|1798.15
#2024-11-06|1790.21
#2024-11-07|1787.38
#2024-11-08|1799.31
#2024-11-11|1786.52
#2024-11-12|1766.03
#2024-11-13|1729.77
#2024-11-14|1713.33
#2024-11-15|1713.79
#2024-11-18|1690.16
#2024-11-19|1703.73
#2024-11-20|1694.80
#2024-11-21|1693.69
#2024-11-22|1683.90
#2024-11-25|1711.78
#2024-11-26|1703.97
#2024-11-27|1726.16
#2024-11-28|1732.78
#2024-11-29|1741.22
#2024-12-02|1747.70
#2024-12-03|1777.95
#2024-12-04|1756.32
#2024-12-05|1749.17
#2024-12-06|1742.36
#2024-12-09|1733.13
#2024-12-10|1720.34
#2024-12-11|1712.20
#2024-12-12|1714.85
#2024-12-13|1693.07
#2024-12-16|1684.90
#2024-12-17|1684.49
#2024-12-18|1687.71
#2024-12-19|1656.06
#2024-12-20|1651.11
#2024-12-23|1659.20
#2024-12-24|1665.02
#2024-12-25|1662.64
#2024-12-26|1660.41
#2024-12-27|1675.49
#2024-12-30|1680.92
#2024-12-31|1678.80
#2025-01-01|1679.22
#2025-01-02|1673.25
#2025-01-03|1673.03
#2025-01-06|1664.19
#2025-01-07|1673.75
#2025-01-08|1659.06
#2025-01-09|1656.46
#2025-01-10|1640.45
#2025-01-13|1625.64
#2025-01-14|1634.87
#2025-01-15|1633.12
#2025-01-16|1636.23
#2025-01-17|1634.52
#2025-01-20|1657.34
#2025-01-21|1662.04
#2025-01-22|1665.86
#2025-01-23|1665.63
#2025-01-24|1673.32
#2025-01-27|1681.83
#2025-01-28|1673.32
#2025-01-29|1682.22
#2025-01-30|1687.92
#2025-01-31|1681.35
#2025-02-03|1637.01
#2025-02-04|1649.53
#2025-02-05|1657.08
#2025-02-06|1675.76
#2025-02-07|1668.58
#2025-02-10|1663.16
#2025-02-11|1641.07
#2025-02-12|1624.07
#2025-02-13|1646.46
#2025-02-14|1654.79
#2025-02-17|1668.87
#2025-02-18|1669.16
#2025-02-19|1660.19
#2025-02-20|1655.59
#2025-02-21|1670.04
#2025-02-24|1667.31
#2025-02-25|1672.26
#2025-02-26|1684.94
#2025-02-27|1671.36
#2025-02-28|1634.63
#2025-03-03|1651.46
#2025-03-04|1660.00
#2025-03-05|1672.46
#2025-03-06|1680.10
#2025-03-07|1658.77
#2025-03-10|1647.10
#2025-03-11|1637.06
#2025-03-12|1638.40
#2025-03-13|1636.92
#2025-03-14|1649.21
#2025-03-17|1663.87
#2025-03-18|1672.96
#2025-03-19|1672.86
#2025-03-20|1679.07
#2025-03-21|1668.84
#2025-03-24|1659.73
#2025-03-25|1666.95
#2025-03-26|1659.59
#2025-03-27|1665.87
#2025-03-28|1659.69
#2025-03-31|1630.54
#2025-04-01|1653.41
#2025-04-02|1638.90
#2025-04-03|1639.95
#2025-04-04|1639.19
#2025-04-07|1508.26
#2025-04-08|1538.10
#2025-04-09|1503.76
#2025-04-10|1575.55
#2025-04-11|1561.30
#2025-04-14|1601.75
#2025-04-15|1621.98
#2025-04-16|1607.07
#2025-04-17|1622.67
#2025-04-18|1647.70
#2025-04-21|1652.48
#2025-04-22|1665.37
#2025-04-23|1677.86
#2025-04-24|1680.82
#2025-04-25|1671.97
#2025-04-28|1680.28
#2025-04-29|1687.32
#2025-04-30|1705.79
#2025-05-01|1705.34
#2025-05-02|1742.57
#2025-05-05|1748.37
#2025-05-06|1742.11
#2025-05-07|1706.40
#2025-05-08|1683.56
#2025-05-09|1681.93
#2025-05-12|1622.76
#2025-05-13|1657.11
#2025-05-14|1653.26
#2025-05-15|1648.74
#2025-05-16|1658.76
#2025-05-19|1677.44
#2025-05-20|1678.09
#2025-05-21|1702.08
#2025-05-22|1694.54
#2025-05-23|1706.93
#2025-05-26|1713.05
#2025-05-27|1713.50
#2025-05-28|1703.07
#2025-05-29|1722.58
#2025-05-30|1724.82
#2025-06-02|1727.08
#2025-06-03|1719.44
#2025-06-04|1733.64
#2025-06-05|1725.25
#2025-06-06|1721.35
#2025-06-09|1750.96
#2025-06-10|1768.29
#2025-06-11|1768.71
#2025-06-12|1787.90
#2025-06-13|1758.36
#2025-06-16|1761.19
#2025-06-17|1733.86
#2025-06-18|1737.66
#2025-06-19|1705.83
#2025-06-20|1712.35
#2025-06-23|1711.22
#2025-06-24|1748.82
#2025-06-25|1741.20
#2025-06-26|1744.72
#2025-06-27|1737.44
#2025-06-30|1754.59
#2025-07-01|1749.09
#2025-07-02|1750.64
#2025-07-03|1759.84
#2025-07-04|1763.93
#2025-07-07|1745.58
#2025-07-08|1734.52
#2025-07-09|1747.49
#2025-07-10|1749.60
#2025-07-11|1752.69
#2025-07-14|1761.94
#2025-07-15|1783.15
#2025-07-16|1783.44
#2025-07-17|1819.16
#2025-07-18|1825.36
#2025-07-21|1820.73
#2025-07-22|1812.88
#2025-07-23|1846.60
#2025-07-24|1872.38
#2025-07-25|1858.62
#2025-07-28|1866.18
#2025-07-29|1878.15
#2025-07-30|1864.78
#2025-07-31|1852.39
#2025-08-01|1822.18
#2025-08-04|1834.61
#2025-08-05|1854.89
#2025-08-06|1862.08
#2025-08-07|1852.31
#2025-08-08|1835.32
#2025-08-11|1839.13
#2025-08-12|1840.66
#2025-08-13|1884.33
#2025-08-14|1876.99
#2025-08-15|1896.08
#2025-08-18|1901.54
#2025-08-19|1876.61
#2025-08-20|1858.98
#2025-08-21|1853.49
#2025-08-22|1863.01
#2025-08-25|1862.84
#2025-08-26|1838.97
#2025-08-27|1822.07
#2025-08-28|1816.97
#2025-08-29|1825.62
#2025-09-01|1849.91
#2025-09-02|1849.85
#2025-09-03|1862.11
#2025-09-04|1852.71
#2025-09-05|1893.10
#2025-09-08|1908.18
#2025-09-09|1901.71
#2025-09-10|1891.08
#2025-09-11|1871.75
#2025-09-12|1887.55
#2025-09-15|1885.47
#2025-09-16|1888.01
#2025-09-17|1875.75
#2025-09-18|1870.65
#2025-09-19|1862.93
#2025-09-22|1866.49
#2025-09-23|1861.24
#2025-09-24|1842.69
#2025-09-25|1825.95
#2025-09-26|1797.02
#2025-09-29|1807.86
#2025-09-30|1829.57
#2025-10-01|1842.07
#2025-10-02|1866.42
#2025-10-03|1869.46
#2025-10-06|1883.87
#2025-10-07|1878.69
#2025-10-08|1872.77
#2025-10-09|1855.03
#2025-10-10|1832.24
#2025-10-13|1818.00
#2025-10-14|1779.98
#2025-10-15|1808.16
#2025-10-16|1831.45
#2025-10-17|1809.65
#2025-10-20|1832.65
#2025-10-21|1836.66
#2025-10-22|1830.95
#2025-10-23|1814.42
#2025-10-24|1804.33
#2025-10-27|1827.13
#2025-10-28|1799.16
#2025-10-29|1783.59
#2025-10-30|1772.06
#2025-10-31|1784.49
#2025-11-03|1789.52
#2025-11-04|1783.18
#2025-11-05|1770.43
#2025-11-06|1782.02
#2025-11-07|1769.80
#2025-11-10|1771.91
#2025-11-11|1772.75
#2025-11-12|1803.30
#2025-11-13|1830.51
#2025-11-14|1830.51
#2025-11-17|1819.72
#2025-11-18|1793.23
#2025-11-19|1784.38
#2025-11-20|1797.02
#2025-11-21|1784.42
#2025-11-24|1795.74
#2025-11-25|1806.82
#2025-11-26|1836.71
#2025-11-27|1832.14
#2025-11-28|1839.35
#2025-12-01|1827.96
#2025-12-02|1817.96
#2025-12-03|1806.27
#2025-12-04|1830.17
#2025-12-05|1810.30
#2025-12-08|1798.57
#2025-12-09|1792.35
#2025-12-10|1790.39
#2025-12-11|1789.87
#2025-12-12|1796.59
#2025-12-15|1790.39
#2025-12-16|1777.76
#2025-12-17|1766.52
#2025-12-18|1765.07
#2025-12-19|1776.63
#2025-12-22|1778.07
#2025-12-23|1786.27
#2025-12-24|1782.70
#2025-12-25|1786.18
#2025-12-26|1787.26
#2025-12-29|1781.95
#2025-12-30|1770.95
#2025-12-31|1766.00
#2026-01-01|1765.63
#2026-01-02|1779.84
#2026-01-05|1812.26
#2026-01-06|1814.77
#2026-01-07|1842.50
#2026-01-08|1849.89
#2026-01-09|1842.87
#2026-01-12|1840.62
#2026-01-13|1834.97
#2026-01-14|1845.01
#2026-01-15|1842.64
#2026-01-16|1829.15
#2026-01-19|1809.49
#2026-01-20|1800.01
#2026-01-21|1780.11
#2026-01-22|1793.21
#2026-01-23|1821.95
#2026-01-26|1845.97
#2026-01-27|1852.76
#2026-01-28|1853.56
#2026-01-29|1851.41
#2026-01-30|1840.18
#2026-02-02|1805.78
#2026-02-03|1849.43
#2026-02-04|1847.72
#2026-02-05|1847.16
#2026-02-06|1827.38
#2026-02-09|1874.43
#2026-02-10|1895.81
#2026-02-11|1903.60
#2026-02-12|1893.76
#2026-02-13|1875.02
#2026-02-16|1869.87
#2026-02-17|1864.73
#2026-02-18|1876.21
#2026-02-19|1894.29
#2026-02-20|1894.25
#2026-02-23|1900.72
#2026-02-24|1891.64
#2026-02-25|1901.23
#2026-02-26|1896.55
#2026-02-27|1908.98
#2026-03-02|1861.60
#2026-03-03|1815.30
#2026-03-04|1753.20
#2026-03-05|1795.13
#2026-03-06|1812.58
#2026-03-09|1771.07
#2026-03-10|1813.87
#2026-03-11|1808.27
#2026-03-12|1784.13
#2026-03-13|1764.59
#2026-03-16|1762.91
#2026-03-17|1780.84
#2026-03-18|1793.45
#2026-03-19|1749.00
#2026-03-20|1746.75
#2026-03-23|1696.94
#2026-03-24|1735.65
#2026-03-25|1766.95
#2026-03-26|1756.59
#2026-03-27|1776.46
#2026-03-30|1750.41
#2026-03-31|1731.80
#2026-04-01|1805.78