Table Data - NASDAQ ASPA Health Care Large Mid Cap Total Return Index
| Title | NASDAQ ASPA Health Care Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA20LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:39 PM CDT |
| Notes | For more information about this series, see: NQASPA20LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 411.55 |
| 2001-04-02 | 402.37 |
| 2001-04-03 | 418.41 |
| 2001-04-04 | 426.43 |
| 2001-04-05 | 435.95 |
| 2001-04-06 | 435.56 |
| 2001-04-09 | 420.27 |
| 2001-04-10 | 411.14 |
| 2001-04-11 | 415.41 |
| 2001-04-12 | 415.28 |
| 2001-04-13 | . |
| 2001-04-16 | 410.02 |
| 2001-04-17 | 410.44 |
| 2001-04-18 | 420.03 |
| 2001-04-19 | 416.61 |
| 2001-04-20 | 412.03 |
| 2001-04-23 | 417.51 |
| 2001-04-24 | 417.58 |
| 2001-04-25 | 420.51 |
| 2001-04-26 | 412.86 |
| 2001-04-27 | 406.01 |
| 2001-04-30 | 407.49 |
| 2001-05-01 | 421.56 |
| 2001-05-02 | 411.43 |
| 2001-05-03 | 414.15 |
| 2001-05-04 | 414.19 |
| 2001-05-07 | 416.06 |
| 2001-05-08 | 408.39 |
| 2001-05-09 | 416.38 |
| 2001-05-10 | 420.72 |
| 2001-05-11 | 416.92 |
| 2001-05-14 | 413.82 |
| 2001-05-15 | 414.07 |
| 2001-05-16 | 406.98 |
| 2001-05-17 | 413.77 |
| 2001-05-18 | 407.67 |
| 2001-05-21 | 408.77 |
| 2001-05-22 | 407.57 |
| 2001-05-23 | 411.96 |
| 2001-05-24 | 412.02 |
| 2001-05-25 | 405.49 |
| 2001-05-28 | . |
| 2001-05-29 | 412.66 |
| 2001-05-30 | 420.04 |
| 2001-05-31 | 430.14 |
| 2001-06-01 | 431.60 |
| 2001-06-04 | 430.92 |
| 2001-06-05 | 423.14 |
| 2001-06-06 | 421.23 |
| 2001-06-07 | 428.53 |
| 2001-06-08 | 423.07 |
| 2001-06-11 | 411.37 |
| 2001-06-12 | 401.33 |
| 2001-06-13 | 396.06 |
| 2001-06-14 | 407.97 |
| 2001-06-15 | 410.16 |
| 2001-06-18 | 399.36 |
| 2001-06-19 | 396.58 |
| 2001-06-20 | 401.79 |
| 2001-06-21 | 406.28 |
| 2001-06-22 | 403.25 |
| 2001-06-25 | 398.87 |
| 2001-06-26 | 407.75 |
| 2001-06-27 | 405.95 |
| 2001-06-28 | 400.74 |
| 2001-06-29 | 404.64 |
| 2001-07-02 | 405.16 |
| 2001-07-03 | 405.51 |
| 2001-07-04 | . |
| 2001-07-05 | 398.86 |
| 2001-07-06 | 398.19 |
| 2001-07-09 | 399.85 |
| 2001-07-10 | 398.34 |
| 2001-07-11 | 395.98 |
| 2001-07-12 | 396.72 |
| 2001-07-13 | 391.54 |
| 2001-07-16 | 392.51 |
| 2001-07-17 | 392.22 |
| 2001-07-18 | 392.60 |
| 2001-07-19 | 394.46 |
| 2001-07-20 | 395.09 |
| 2001-07-23 | 385.70 |
| 2001-07-24 | 382.85 |
| 2001-07-25 | 383.06 |
| 2001-07-26 | 384.92 |
| 2001-07-27 | 391.54 |
| 2001-07-30 | 391.62 |
| 2001-07-31 | 397.92 |
| 2001-08-01 | 401.93 |
| 2001-08-02 | 408.40 |
| 2001-08-03 | 403.68 |
| 2001-08-06 | 403.40 |
| 2001-08-07 | 406.23 |
| 2001-08-08 | 406.38 |
| 2001-08-09 | 390.19 |
| 2001-08-10 | 393.51 |
| 2001-08-13 | 388.64 |
| 2001-08-14 | 402.32 |
| 2001-08-15 | 403.26 |
| 2001-08-16 | 394.02 |
| 2001-08-17 | 391.79 |
| 2001-08-20 | 385.32 |
| 2001-08-21 | 392.53 |
| 2001-08-22 | 401.33 |
| 2001-08-23 | 396.50 |
| 2001-08-24 | 386.98 |
| 2001-08-27 | 378.11 |
| 2001-08-28 | 374.49 |
| 2001-08-29 | 369.83 |
| 2001-08-30 | 370.90 |
| 2001-08-31 | 369.53 |
| 2001-09-03 | . |
| 2001-09-04 | 364.34 |
| 2001-09-05 | 357.43 |
| 2001-09-06 | 363.43 |
| 2001-09-07 | 371.75 |
| 2001-09-10 | 361.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 362.83 |
| 2001-09-18 | 376.18 |
| 2001-09-19 | 380.00 |
| 2001-09-20 | 395.96 |
| 2001-09-21 | 399.91 |
| 2001-09-24 | 396.49 |
| 2001-09-25 | 393.77 |
| 2001-09-26 | 388.90 |
| 2001-09-27 | 394.07 |
| 2001-09-28 | 398.93 |
| 2001-10-01 | 390.32 |
| 2001-10-02 | 394.39 |
| 2001-10-03 | 396.66 |
| 2001-10-04 | 389.67 |
| 2001-10-05 | 382.91 |
| 2001-10-08 | 384.11 |
| 2001-10-09 | 384.97 |
| 2001-10-10 | 400.42 |
| 2001-10-11 | 399.34 |
| 2001-10-12 | 403.33 |
| 2001-10-15 | 398.47 |
| 2001-10-16 | 406.94 |
| 2001-10-17 | 410.23 |
| 2001-10-18 | 401.56 |
| 2001-10-19 | 406.34 |
| 2001-10-22 | 408.20 |
| 2001-10-23 | 410.81 |
| 2001-10-24 | 407.04 |
| 2001-10-25 | 414.90 |
| 2001-10-26 | 415.98 |
| 2001-10-29 | 416.47 |
| 2001-10-30 | 420.33 |
| 2001-10-31 | 420.20 |
| 2001-11-01 | 417.16 |
| 2001-11-02 | 411.67 |
| 2001-11-05 | 408.51 |
| 2001-11-06 | 416.88 |
| 2001-11-07 | 408.67 |
| 2001-11-08 | 414.98 |
| 2001-11-09 | 402.17 |
| 2001-11-12 | 395.02 |
| 2001-11-13 | 392.44 |
| 2001-11-14 | 391.20 |
| 2001-11-15 | 404.08 |
| 2001-11-16 | 394.48 |
| 2001-11-19 | 389.03 |
| 2001-11-20 | 396.94 |
| 2001-11-21 | 401.35 |
| 2001-11-22 | . |
| 2001-11-23 | 401.17 |
| 2001-11-26 | 407.14 |
| 2001-11-27 | 400.95 |
| 2001-11-28 | 394.44 |
| 2001-11-29 | 393.62 |
| 2001-11-30 | 397.95 |
| 2001-12-03 | 387.25 |
| 2001-12-04 | 391.63 |
| 2001-12-05 | 394.48 |
| 2001-12-06 | 382.73 |
| 2001-12-07 | 375.41 |
| 2001-12-10 | 372.45 |
| 2001-12-11 | 379.58 |
| 2001-12-12 | 388.96 |
| 2001-12-13 | 380.03 |
| 2001-12-14 | 384.59 |
| 2001-12-17 | 376.89 |
| 2001-12-18 | 383.58 |
| 2001-12-19 | 383.59 |
| 2001-12-20 | 387.19 |
| 2001-12-21 | 389.91 |
| 2001-12-24 | 389.06 |
| 2001-12-25 | . |
| 2001-12-26 | 383.55 |
| 2001-12-27 | 390.50 |
| 2001-12-28 | 391.93 |
| 2001-12-31 | 392.64 |
| 2002-01-01 | . |
| 2002-01-02 | 390.39 |
| 2002-01-03 | 391.69 |
| 2002-01-04 | 397.03 |
| 2002-01-07 | 395.71 |
| 2002-01-08 | 390.44 |
| 2002-01-09 | 385.44 |
| 2002-01-10 | 376.53 |
| 2002-01-11 | 377.97 |
| 2002-01-14 | 379.17 |
| 2002-01-15 | 381.27 |
| 2002-01-16 | 379.80 |
| 2002-01-17 | 376.07 |
| 2002-01-18 | 377.16 |
| 2002-01-21 | . |
| 2002-01-22 | 364.71 |
| 2002-01-23 | 357.21 |
| 2002-01-24 | 360.53 |
| 2002-01-25 | 361.19 |
| 2002-01-28 | 367.20 |
| 2002-01-29 | 355.95 |
| 2002-01-30 | 353.86 |
| 2002-01-31 | 350.68 |
| 2002-02-01 | 344.24 |
| 2002-02-04 | 345.95 |
| 2002-02-05 | 334.06 |
| 2002-02-06 | 336.29 |
| 2002-02-07 | 339.15 |
| 2002-02-08 | 342.90 |
| 2002-02-11 | 346.30 |
| 2002-02-12 | 351.38 |
| 2002-02-13 | 351.37 |
| 2002-02-14 | 351.18 |
| 2002-02-15 | 349.45 |
| 2002-02-18 | . |
| 2002-02-19 | 345.61 |
| 2002-02-20 | 347.11 |
| 2002-02-21 | 354.64 |
| 2002-02-22 | 355.56 |
| 2002-02-25 | 356.67 |
| 2002-02-26 | 357.36 |
| 2002-02-27 | 362.95 |
| 2002-02-28 | 360.90 |
| 2002-03-01 | 366.93 |
| 2002-03-04 | 380.47 |
| 2002-03-05 | 373.80 |
| 2002-03-06 | 384.54 |
| 2002-03-07 | 389.00 |
| 2002-03-08 | 386.22 |
| 2002-03-11 | 381.20 |
| 2002-03-12 | 370.68 |
| 2002-03-13 | 373.32 |
| 2002-03-14 | 381.16 |
| 2002-03-15 | 378.62 |
| 2002-03-18 | 369.23 |
| 2002-03-19 | 371.09 |
| 2002-03-20 | 363.68 |
| 2002-03-21 | 362.06 |
| 2002-03-22 | 355.36 |
| 2002-03-25 | 361.93 |
| 2002-03-26 | 359.61 |
| 2002-03-27 | 357.89 |
| 2002-03-28 | 364.75 |
| 2002-03-29 | . |
| 2002-04-01 | 354.53 |
| 2002-04-02 | 360.54 |
| 2002-04-03 | 367.26 |
| 2002-04-04 | 370.48 |
| 2002-04-05 | 370.20 |
| 2002-04-08 | 365.22 |
| 2002-04-09 | 361.87 |
| 2002-04-10 | 378.65 |
| 2002-04-11 | 376.03 |
| 2002-04-12 | 371.51 |
| 2002-04-15 | 370.65 |
| 2002-04-16 | 378.14 |
| 2002-04-17 | 380.53 |
| 2002-04-18 | 384.80 |
| 2002-04-19 | 384.12 |
| 2002-04-22 | 385.98 |
| 2002-04-23 | 388.39 |
| 2002-04-24 | 387.79 |
| 2002-04-25 | 389.67 |
| 2002-04-26 | 382.35 |
| 2002-04-29 | 380.85 |
| 2002-04-30 | 385.08 |
| 2002-05-01 | 391.48 |
| 2002-05-02 | 385.74 |
| 2002-05-03 | 387.48 |
| 2002-05-06 | 386.18 |
| 2002-05-07 | 386.67 |
| 2002-05-08 | 392.23 |
| 2002-05-09 | 393.68 |
| 2002-05-10 | 396.62 |
| 2002-05-13 | 389.83 |
| 2002-05-14 | 391.22 |
| 2002-05-15 | 390.74 |
| 2002-05-16 | 393.13 |
| 2002-05-17 | 398.01 |
| 2002-05-20 | 388.85 |
| 2002-05-21 | 389.14 |
| 2002-05-22 | 391.26 |
| 2002-05-23 | 384.65 |
| 2002-05-24 | 391.22 |
| 2002-05-27 | . |
| 2002-05-28 | 394.37 |
| 2002-05-29 | 390.45 |
| 2002-05-30 | 386.76 |
| 2002-05-31 | 390.61 |
| 2002-06-03 | 386.71 |
| 2002-06-04 | 384.17 |
| 2002-06-05 | 380.58 |
| 2002-06-06 | 381.83 |
| 2002-06-07 | 381.32 |
| 2002-06-10 | 378.64 |
| 2002-06-11 | 374.43 |
| 2002-06-12 | 370.83 |
| 2002-06-13 | 364.36 |
| 2002-06-14 | 358.59 |
| 2002-06-17 | 355.19 |
| 2002-06-18 | 360.44 |
| 2002-06-19 | 361.30 |
| 2002-06-20 | 368.71 |
| 2002-06-21 | 364.82 |
| 2002-06-24 | 366.89 |
| 2002-06-25 | 362.97 |
| 2002-06-26 | 364.89 |
| 2002-06-27 | 366.32 |
| 2002-06-28 | 375.70 |
| 2002-07-01 | 369.86 |
| 2002-07-02 | 369.51 |
| 2002-07-03 | 374.17 |
| 2002-07-04 | . |
| 2002-07-05 | 377.42 |
| 2002-07-08 | 379.76 |
| 2002-07-09 | 388.66 |
| 2002-07-10 | 381.75 |
| 2002-07-11 | 375.35 |
| 2002-07-12 | 376.49 |
| 2002-07-15 | 372.93 |
| 2002-07-16 | 366.69 |
| 2002-07-17 | 364.83 |
| 2002-07-18 | 359.25 |
| 2002-07-19 | 356.02 |
| 2002-07-22 | 351.27 |
| 2002-07-23 | 343.68 |
| 2002-07-24 | 339.59 |
| 2002-07-25 | 339.21 |
| 2002-07-26 | 334.50 |
| 2002-07-29 | 341.78 |
| 2002-07-30 | 349.94 |
| 2002-07-31 | 352.65 |
| 2002-08-01 | 360.02 |
| 2002-08-02 | 364.43 |
| 2002-08-05 | 369.43 |
| 2002-08-06 | 354.57 |
| 2002-08-07 | 362.93 |
| 2002-08-08 | 362.72 |
| 2002-08-09 | 369.96 |
| 2002-08-12 | 373.96 |
| 2002-08-13 | 374.75 |
| 2002-08-14 | 377.31 |
| 2002-08-15 | 376.91 |
| 2002-08-16 | 371.83 |
| 2002-08-19 | 363.44 |
| 2002-08-20 | 358.47 |
| 2002-08-21 | 364.05 |
| 2002-08-22 | 360.44 |
| 2002-08-23 | 350.84 |
| 2002-08-26 | 362.67 |
| 2002-08-27 | 360.02 |
| 2002-08-28 | 360.68 |
| 2002-08-29 | 357.13 |
| 2002-08-30 | 356.03 |
| 2002-09-02 | . |
| 2002-09-03 | 350.12 |
| 2002-09-04 | 353.05 |
| 2002-09-05 | 353.83 |
| 2002-09-06 | 349.29 |
| 2002-09-09 | 348.81 |
| 2002-09-10 | 341.41 |
| 2002-09-11 | 341.56 |
| 2002-09-12 | 344.59 |
| 2002-09-13 | 341.82 |
| 2002-09-16 | 339.16 |
| 2002-09-17 | 347.78 |
| 2002-09-18 | 344.32 |
| 2002-09-19 | 341.11 |
| 2002-09-20 | 335.61 |
| 2002-09-23 | 334.21 |
| 2002-09-24 | 335.72 |
| 2002-09-25 | 331.44 |
| 2002-09-26 | 335.48 |
| 2002-09-27 | 337.90 |
| 2002-09-30 | 338.69 |
| 2002-10-01 | 338.57 |
| 2002-10-02 | 333.18 |
| 2002-10-03 | 333.54 |
| 2002-10-04 | 339.38 |
| 2002-10-07 | 329.53 |
| 2002-10-08 | 330.27 |
| 2002-10-09 | 327.38 |
| 2002-10-10 | 328.20 |
| 2002-10-11 | 332.70 |
| 2002-10-14 | 331.93 |
| 2002-10-15 | 341.09 |
| 2002-10-16 | 343.04 |
| 2002-10-17 | 342.98 |
| 2002-10-18 | 343.90 |
| 2002-10-21 | 342.47 |
| 2002-10-22 | 336.67 |
| 2002-10-23 | 340.43 |
| 2002-10-24 | 341.52 |
| 2002-10-25 | 345.60 |
| 2002-10-28 | 343.84 |
| 2002-10-29 | 344.43 |
| 2002-10-30 | 345.31 |
| 2002-10-31 | 343.62 |
| 2002-11-01 | 347.59 |
| 2002-11-04 | 347.21 |
| 2002-11-05 | 350.29 |
| 2002-11-06 | 352.07 |
| 2002-11-07 | 355.47 |
| 2002-11-08 | 359.25 |
| 2002-11-11 | 361.29 |
| 2002-11-12 | 360.48 |
| 2002-11-13 | 356.74 |
| 2002-11-14 | 355.75 |
| 2002-11-15 | 359.84 |
| 2002-11-18 | 354.88 |
| 2002-11-19 | 351.07 |
| 2002-11-20 | 350.49 |
| 2002-11-21 | 351.15 |
| 2002-11-22 | 351.74 |
| 2002-11-25 | 356.43 |
| 2002-11-26 | 354.02 |
| 2002-11-27 | 354.74 |
| 2002-11-28 | . |
| 2002-11-29 | 355.02 |
| 2002-12-02 | 348.83 |
| 2002-12-03 | 347.94 |
| 2002-12-04 | 346.84 |
| 2002-12-05 | 343.57 |
| 2002-12-06 | 343.86 |
| 2002-12-09 | 347.42 |
| 2002-12-10 | 350.71 |
| 2002-12-11 | 345.82 |
| 2002-12-12 | 345.15 |
| 2002-12-13 | 350.97 |
| 2002-12-16 | 350.59 |
| 2002-12-17 | 352.57 |
| 2002-12-18 | 347.65 |
| 2002-12-19 | 351.07 |
| 2002-12-20 | 350.36 |
| 2002-12-23 | 352.80 |
| 2002-12-24 | 352.16 |
| 2002-12-25 | . |
| 2002-12-26 | 357.60 |
| 2002-12-27 | 358.49 |
| 2002-12-30 | 365.24 |
| 2002-12-31 | 364.90 |
| 2003-01-01 | . |
| 2003-01-02 | 361.89 |
| 2003-01-03 | 362.10 |
| 2003-01-06 | 368.41 |
| 2003-01-07 | 362.21 |
| 2003-01-08 | 351.95 |
| 2003-01-09 | 351.91 |
| 2003-01-10 | 354.49 |
| 2003-01-13 | 356.11 |
| 2003-01-14 | 360.09 |
| 2003-01-15 | 361.36 |
| 2003-01-16 | 356.14 |
| 2003-01-17 | 355.51 |
| 2003-01-20 | . |
| 2003-01-21 | 353.38 |
| 2003-01-22 | 348.20 |
| 2003-01-23 | 354.75 |
| 2003-01-24 | 346.31 |
| 2003-01-27 | 341.80 |
| 2003-01-28 | 342.93 |
| 2003-01-29 | 339.78 |
| 2003-01-30 | 339.83 |
| 2003-01-31 | 334.87 |
| 2003-02-03 | 334.13 |
| 2003-02-04 | 337.96 |
| 2003-02-05 | 337.66 |
| 2003-02-06 | 336.59 |
| 2003-02-07 | 334.89 |
| 2003-02-10 | 334.40 |
| 2003-02-11 | 333.28 |
| 2003-02-12 | 339.48 |
| 2003-02-13 | 339.89 |
| 2003-02-14 | 341.74 |
| 2003-02-17 | . |
| 2003-02-18 | 341.95 |
| 2003-02-19 | 340.47 |
| 2003-02-20 | 343.32 |
| 2003-02-21 | 337.46 |
| 2003-02-24 | 340.74 |
| 2003-02-25 | 334.80 |
| 2003-02-26 | 335.45 |
| 2003-02-27 | 337.99 |
| 2003-02-28 | 333.27 |
| 2003-03-03 | 340.14 |
| 2003-03-04 | 343.88 |
| 2003-03-05 | 345.38 |
| 2003-03-06 | 337.70 |
| 2003-03-07 | 337.73 |
| 2003-03-10 | 340.15 |
| 2003-03-11 | 330.69 |
| 2003-03-12 | 332.34 |
| 2003-03-13 | 322.88 |
| 2003-03-14 | 327.22 |
| 2003-03-17 | 327.55 |
| 2003-03-18 | 324.65 |
| 2003-03-19 | 325.46 |
| 2003-03-20 | 331.22 |
| 2003-03-21 | 328.24 |
| 2003-03-24 | 339.77 |
| 2003-03-25 | 336.57 |
| 2003-03-26 | 343.09 |
| 2003-03-27 | 343.06 |
| 2003-03-28 | 341.41 |
| 2003-03-31 | 333.56 |
| 2003-04-01 | 333.64 |
| 2003-04-02 | 336.75 |
| 2003-04-03 | 331.78 |
| 2003-04-04 | 333.62 |
| 2003-04-07 | 337.70 |
| 2003-04-08 | 332.90 |
| 2003-04-09 | 329.00 |
| 2003-04-10 | 325.14 |
| 2003-04-11 | 310.25 |
| 2003-04-14 | 317.29 |
| 2003-04-15 | 314.07 |
| 2003-04-16 | 306.70 |
| 2003-04-17 | 314.42 |
| 2003-04-18 | . |
| 2003-04-21 | 312.13 |
| 2003-04-22 | 310.43 |
| 2003-04-23 | 312.17 |
| 2003-04-24 | 321.85 |
| 2003-04-25 | 324.21 |
| 2003-04-28 | 318.95 |
| 2003-04-29 | 319.46 |
| 2003-04-30 | 326.66 |
| 2003-05-01 | 327.69 |
| 2003-05-02 | 326.41 |
| 2003-05-05 | 327.04 |
| 2003-05-06 | 336.84 |
| 2003-05-07 | 345.71 |
| 2003-05-08 | 335.64 |
| 2003-05-09 | 343.83 |
| 2003-05-12 | 343.45 |
| 2003-05-13 | 343.83 |
| 2003-05-14 | 345.33 |
| 2003-05-15 | 340.98 |
| 2003-05-16 | 349.33 |
| 2003-05-19 | 349.64 |
| 2003-05-20 | 345.09 |
| 2003-05-21 | 337.98 |
| 2003-05-22 | 341.65 |
| 2003-05-23 | 348.03 |
| 2003-05-26 | . |
| 2003-05-27 | 344.72 |
| 2003-05-28 | 344.04 |
| 2003-05-29 | 348.40 |
| 2003-05-30 | 348.85 |
| 2003-06-02 | 345.71 |
| 2003-06-03 | 348.16 |
| 2003-06-04 | 348.89 |
| 2003-06-05 | 349.55 |
| 2003-06-06 | 351.26 |
| 2003-06-09 | 350.15 |
| 2003-06-10 | 348.19 |
| 2003-06-11 | 349.47 |
| 2003-06-12 | 353.64 |
| 2003-06-13 | 352.72 |
| 2003-06-16 | 352.56 |
| 2003-06-17 | 353.07 |
| 2003-06-18 | 357.02 |
| 2003-06-19 | 358.28 |
| 2003-06-20 | 363.78 |
| 2003-06-23 | 363.07 |
| 2003-06-24 | 353.43 |
| 2003-06-25 | 351.66 |
| 2003-06-26 | 346.04 |
| 2003-06-27 | 345.25 |
| 2003-06-30 | 339.92 |
| 2003-07-01 | 343.74 |
| 2003-07-02 | 350.06 |
| 2003-07-03 | 353.75 |
| 2003-07-04 | . |
| 2003-07-07 | 348.96 |
| 2003-07-08 | 345.05 |
| 2003-07-09 | 353.71 |
| 2003-07-10 | 361.99 |
| 2003-07-11 | 353.89 |
| 2003-07-14 | 362.30 |
| 2003-07-15 | 360.40 |
| 2003-07-16 | 353.34 |
| 2003-07-17 | 351.39 |
| 2003-07-18 | 348.56 |
| 2003-07-21 | 349.61 |
| 2003-07-22 | 340.24 |
| 2003-07-23 | 338.68 |
| 2003-07-24 | 341.73 |
| 2003-07-25 | 343.63 |
| 2003-07-28 | 343.93 |
| 2003-07-29 | 343.73 |
| 2003-07-30 | 334.56 |
| 2003-07-31 | 335.91 |
| 2003-08-01 | 335.01 |
| 2003-08-04 | 326.71 |
| 2003-08-05 | 326.61 |
| 2003-08-06 | 321.86 |
| 2003-08-07 | 325.17 |
| 2003-08-08 | 322.89 |
| 2003-08-11 | 328.99 |
| 2003-08-12 | 333.82 |
| 2003-08-13 | 335.55 |
| 2003-08-14 | 336.20 |
| 2003-08-15 | 336.96 |
| 2003-08-18 | 338.10 |
| 2003-08-19 | 333.40 |
| 2003-08-20 | 339.10 |
| 2003-08-21 | 343.03 |
| 2003-08-22 | 347.70 |
| 2003-08-25 | 347.96 |
| 2003-08-26 | 344.59 |
| 2003-08-27 | 340.95 |
| 2003-08-28 | 340.64 |
| 2003-08-29 | 348.76 |
| 2003-09-01 | . |
| 2003-09-02 | 351.26 |
| 2003-09-03 | 357.83 |
| 2003-09-04 | 368.86 |
| 2003-09-05 | 368.70 |
| 2003-09-08 | 368.70 |
| 2003-09-09 | 368.99 |
| 2003-09-10 | 364.46 |
| 2003-09-11 | 355.62 |
| 2003-09-12 | 361.37 |
| 2003-09-15 | 360.61 |
| 2003-09-16 | 363.63 |
| 2003-09-17 | 367.29 |
| 2003-09-18 | 372.81 |
| 2003-09-19 | 380.73 |
| 2003-09-22 | 372.35 |
| 2003-09-23 | 373.27 |
| 2003-09-24 | 381.68 |
| 2003-09-25 | 377.23 |
| 2003-09-26 | 364.97 |
| 2003-09-29 | 368.53 |
| 2003-09-30 | 364.29 |
| 2003-10-01 | 373.04 |
| 2003-10-02 | 374.05 |
| 2003-10-03 | 378.16 |
| 2003-10-06 | 372.34 |
| 2003-10-07 | 380.41 |
| 2003-10-08 | 374.76 |
| 2003-10-09 | 378.19 |
| 2003-10-10 | 381.56 |
| 2003-10-13 | 380.25 |
| 2003-10-14 | 379.36 |
| 2003-10-15 | 377.32 |
| 2003-10-16 | 377.26 |
| 2003-10-17 | 369.07 |
| 2003-10-20 | 371.66 |
| 2003-10-21 | 374.23 |
| 2003-10-22 | 374.39 |
| 2003-10-23 | 362.70 |
| 2003-10-24 | 359.84 |
| 2003-10-27 | 366.18 |
| 2003-10-28 | 366.19 |
| 2003-10-29 | 371.56 |
| 2003-10-30 | 368.11 |
| 2003-10-31 | 360.55 |
| 2003-11-03 | 357.91 |
| 2003-11-04 | 370.34 |
| 2003-11-05 | 370.09 |
| 2003-11-06 | 363.01 |
| 2003-11-07 | 372.45 |
| 2003-11-10 | 384.22 |
| 2003-11-11 | 378.81 |
| 2003-11-12 | 381.87 |
| 2003-11-13 | 380.97 |
| 2003-11-14 | 379.68 |
| 2003-11-17 | 376.08 |
| 2003-11-18 | 384.01 |
| 2003-11-19 | 381.90 |
| 2003-11-20 | 388.06 |
| 2003-11-21 | 387.70 |
| 2003-11-24 | 386.42 |
| 2003-11-25 | 382.95 |
| 2003-11-26 | 386.35 |
| 2003-11-27 | . |
| 2003-11-28 | 381.47 |
| 2003-12-01 | 389.60 |
| 2003-12-02 | 391.43 |
| 2003-12-03 | 392.30 |
| 2003-12-04 | 395.26 |
| 2003-12-05 | 394.05 |
| 2003-12-08 | 393.58 |
| 2003-12-09 | 397.92 |
| 2003-12-10 | 394.73 |
| 2003-12-11 | 395.78 |
| 2003-12-12 | 396.77 |
| 2003-12-15 | 400.47 |
| 2003-12-16 | 399.48 |
| 2003-12-17 | 399.03 |
| 2003-12-18 | 396.52 |
| 2003-12-19 | 401.24 |
| 2003-12-22 | 404.16 |
| 2003-12-23 | 404.09 |
| 2003-12-24 | 403.05 |
| 2003-12-25 | . |
| 2003-12-26 | 402.81 |
| 2003-12-29 | 404.04 |
| 2003-12-30 | 405.93 |
| 2003-12-31 | 405.41 |
| 2004-01-01 | . |
| 2004-01-02 | 406.74 |
| 2004-01-05 | 416.39 |
| 2004-01-06 | 420.94 |
| 2004-01-07 | 417.62 |
| 2004-01-08 | 415.31 |
| 2004-01-09 | 411.78 |
| 2004-01-12 | 410.78 |
| 2004-01-13 | 409.90 |
| 2004-01-14 | 406.68 |
| 2004-01-15 | 400.60 |
| 2004-01-16 | 402.02 |
| 2004-01-19 | . |
| 2004-01-20 | 402.74 |
| 2004-01-21 | 403.96 |
| 2004-01-22 | 407.22 |
| 2004-01-23 | 409.75 |
| 2004-01-26 | 408.66 |
| 2004-01-27 | 411.57 |
| 2004-01-28 | 414.50 |
| 2004-01-29 | 416.22 |
| 2004-01-30 | 415.98 |
| 2004-02-02 | 422.45 |
| 2004-02-03 | 419.12 |
| 2004-02-04 | 418.31 |
| 2004-02-05 | 422.29 |
| 2004-02-06 | 418.88 |
| 2004-02-09 | 415.65 |
| 2004-02-10 | 418.15 |
| 2004-02-11 | 418.62 |
| 2004-02-12 | 425.37 |
| 2004-02-13 | 424.62 |
| 2004-02-16 | . |
| 2004-02-17 | 422.01 |
| 2004-02-18 | 419.64 |
| 2004-02-19 | 416.49 |
| 2004-02-20 | 411.37 |
| 2004-02-23 | 417.64 |
| 2004-02-24 | 413.23 |
| 2004-02-25 | 416.83 |
| 2004-02-26 | 416.05 |
| 2004-02-27 | 419.31 |
| 2004-03-01 | 421.44 |
| 2004-03-02 | 415.85 |
| 2004-03-03 | 413.16 |
| 2004-03-04 | 414.11 |
| 2004-03-05 | 422.45 |
| 2004-03-08 | 415.18 |
| 2004-03-09 | 424.57 |
| 2004-03-10 | 420.66 |
| 2004-03-11 | 415.20 |
| 2004-03-12 | 410.18 |
| 2004-03-15 | 410.94 |
| 2004-03-16 | 414.50 |
| 2004-03-17 | 424.92 |
| 2004-03-18 | 429.86 |
| 2004-03-19 | 429.40 |
| 2004-03-22 | 422.23 |
| 2004-03-23 | 421.93 |
| 2004-03-24 | 423.35 |
| 2004-03-25 | 429.64 |
| 2004-03-26 | 436.11 |
| 2004-03-29 | 439.31 |
| 2004-03-30 | 434.09 |
| 2004-03-31 | 441.97 |
| 2004-04-01 | 439.69 |
| 2004-04-02 | 437.10 |
| 2004-04-05 | 435.92 |
| 2004-04-06 | 437.52 |
| 2004-04-07 | 437.83 |
| 2004-04-08 | 433.33 |
| 2004-04-09 | . |
| 2004-04-12 | 432.21 |
| 2004-04-13 | 426.15 |
| 2004-04-14 | 417.81 |
| 2004-04-15 | 412.35 |
| 2004-04-16 | 421.93 |
| 2004-04-19 | 422.43 |
| 2004-04-20 | 426.73 |
| 2004-04-21 | 419.69 |
| 2004-04-22 | 420.92 |
| 2004-04-23 | 425.89 |
| 2004-04-26 | 429.05 |
| 2004-04-27 | 427.06 |
| 2004-04-28 | 420.53 |
| 2004-04-29 | 418.92 |
| 2004-04-30 | 414.69 |
| 2004-05-03 | 413.49 |
| 2004-05-04 | 415.70 |
| 2004-05-05 | 420.51 |
| 2004-05-06 | 419.13 |
| 2004-05-07 | 406.10 |
| 2004-05-10 | 393.48 |
| 2004-05-11 | 393.55 |
| 2004-05-12 | 400.33 |
| 2004-05-13 | 388.12 |
| 2004-05-14 | 393.79 |
| 2004-05-17 | 387.73 |
| 2004-05-18 | 387.90 |
| 2004-05-19 | 402.89 |
| 2004-05-20 | 399.47 |
| 2004-05-21 | 406.90 |
| 2004-05-24 | 406.96 |
| 2004-05-25 | 406.26 |
| 2004-05-26 | 410.79 |
| 2004-05-27 | 415.80 |
| 2004-05-28 | 419.68 |
| 2004-05-31 | . |
| 2004-06-01 | 418.72 |
| 2004-06-02 | 419.45 |
| 2004-06-03 | 412.46 |
| 2004-06-04 | 414.92 |
| 2004-06-07 | 426.32 |
| 2004-06-08 | 426.24 |
| 2004-06-09 | 426.22 |
| 2004-06-10 | 429.66 |
| 2004-06-11 | . |
| 2004-06-14 | 421.99 |
| 2004-06-15 | 423.21 |
| 2004-06-16 | 431.91 |
| 2004-06-17 | 432.18 |
| 2004-06-18 | 426.32 |
| 2004-06-21 | 435.14 |
| 2004-06-22 | 432.07 |
| 2004-06-23 | 434.60 |
| 2004-06-24 | 446.43 |
| 2004-06-25 | 443.59 |
| 2004-06-28 | 442.36 |
| 2004-06-29 | 437.72 |
| 2004-06-30 | 436.95 |
| 2004-07-01 | 443.00 |
| 2004-07-02 | 441.26 |
| 2004-07-05 | . |
| 2004-07-06 | 438.93 |
| 2004-07-07 | 439.25 |
| 2004-07-08 | 439.79 |
| 2004-07-09 | 444.84 |
| 2004-07-12 | 454.71 |
| 2004-07-13 | 453.39 |
| 2004-07-14 | 447.80 |
| 2004-07-15 | 448.24 |
| 2004-07-16 | 451.05 |
| 2004-07-19 | 453.13 |
| 2004-07-20 | 449.96 |
| 2004-07-21 | 446.72 |
| 2004-07-22 | 445.52 |
| 2004-07-23 | 441.47 |
| 2004-07-26 | 443.13 |
| 2004-07-27 | 439.35 |
| 2004-07-28 | 441.79 |
| 2004-07-29 | 445.51 |
| 2004-07-30 | 454.79 |
| 2004-08-02 | 454.73 |
| 2004-08-03 | 455.29 |
| 2004-08-04 | 452.69 |
| 2004-08-05 | 453.47 |
| 2004-08-06 | 457.58 |
| 2004-08-09 | 454.50 |
| 2004-08-10 | 445.93 |
| 2004-08-11 | 448.39 |
| 2004-08-12 | 448.15 |
| 2004-08-13 | 442.48 |
| 2004-08-16 | 440.84 |
| 2004-08-17 | 442.77 |
| 2004-08-18 | 442.46 |
| 2004-08-19 | 441.43 |
| 2004-08-20 | 439.17 |
| 2004-08-23 | 435.52 |
| 2004-08-24 | 433.09 |
| 2004-08-25 | 436.72 |
| 2004-08-26 | 438.28 |
| 2004-08-27 | 441.64 |
| 2004-08-30 | 439.82 |
| 2004-08-31 | 440.13 |
| 2004-09-01 | 444.67 |
| 2004-09-02 | 446.62 |
| 2004-09-03 | 438.30 |
| 2004-09-06 | . |
| 2004-09-07 | 448.68 |
| 2004-09-08 | 448.48 |
| 2004-09-09 | 445.44 |
| 2004-09-10 | 443.63 |
| 2004-09-13 | 443.19 |
| 2004-09-14 | 446.42 |
| 2004-09-15 | 443.31 |
| 2004-09-16 | 445.17 |
| 2004-09-17 | 441.36 |
| 2004-09-20 | 441.87 |
| 2004-09-21 | 445.68 |
| 2004-09-22 | 441.83 |
| 2004-09-23 | 442.90 |
| 2004-09-24 | 439.26 |
| 2004-09-27 | 443.83 |
| 2004-09-28 | 442.00 |
| 2004-09-29 | 441.87 |
| 2004-09-30 | 442.39 |
| 2004-10-01 | 448.79 |
| 2004-10-04 | 453.60 |
| 2004-10-05 | 457.78 |
| 2004-10-06 | 457.88 |
| 2004-10-07 | 456.47 |
| 2004-10-08 | 462.92 |
| 2004-10-11 | 464.30 |
| 2004-10-12 | 459.16 |
| 2004-10-13 | 461.74 |
| 2004-10-14 | 461.74 |
| 2004-10-15 | 461.23 |
| 2004-10-18 | 460.56 |
| 2004-10-19 | 462.44 |
| 2004-10-20 | 461.43 |
| 2004-10-21 | 461.58 |
| 2004-10-22 | 461.75 |
| 2004-10-25 | 460.03 |
| 2004-10-26 | 463.61 |
| 2004-10-27 | 468.36 |
| 2004-10-28 | 472.80 |
| 2004-10-29 | 471.04 |
| 2004-11-01 | 472.20 |
| 2004-11-02 | 477.19 |
| 2004-11-03 | 478.84 |
| 2004-11-04 | 482.77 |
| 2004-11-05 | 486.89 |
| 2004-11-08 | 484.24 |
| 2004-11-09 | 483.14 |
| 2004-11-10 | 487.31 |
| 2004-11-11 | 482.49 |
| 2004-11-12 | 495.53 |
| 2004-11-15 | 498.17 |
| 2004-11-16 | 494.96 |
| 2004-11-17 | 494.82 |
| 2004-11-18 | 496.13 |
| 2004-11-19 | 496.09 |
| 2004-11-22 | 479.73 |
| 2004-11-23 | 479.30 |
| 2004-11-24 | 482.27 |
| 2004-11-25 | . |
| 2004-11-26 | 486.14 |
| 2004-11-29 | 486.93 |
| 2004-11-30 | 480.76 |
| 2004-12-01 | 475.83 |
| 2004-12-02 | 481.73 |
| 2004-12-03 | 490.46 |
| 2004-12-06 | 487.75 |
| 2004-12-07 | 481.94 |
| 2004-12-08 | 478.57 |
| 2004-12-09 | 474.52 |
| 2004-12-10 | 472.32 |
| 2004-12-13 | 477.18 |
| 2004-12-14 | 480.23 |
| 2004-12-15 | 487.00 |
| 2004-12-16 | 488.56 |
| 2004-12-17 | 495.87 |
| 2004-12-20 | 493.15 |
| 2004-12-21 | 480.50 |
| 2004-12-22 | 485.08 |
| 2004-12-23 | 486.80 |
| 2004-12-24 | . |
| 2004-12-27 | 496.32 |
| 2004-12-28 | 497.59 |
| 2004-12-29 | 492.89 |
| 2004-12-30 | 504.70 |
| 2004-12-31 | 508.11 |
| 2005-01-03 | 506.13 |
| 2005-01-04 | 497.49 |
| 2005-01-05 | 495.06 |
| 2005-01-06 | 490.40 |
| 2005-01-07 | 486.98 |
| 2005-01-10 | 486.79 |
| 2005-01-11 | 488.68 |
| 2005-01-12 | 489.27 |
| 2005-01-13 | 486.79 |
| 2005-01-14 | 481.96 |
| 2005-01-17 | . |
| 2005-01-18 | 478.50 |
| 2005-01-19 | 479.56 |
| 2005-01-20 | 472.75 |
| 2005-01-21 | 471.61 |
| 2005-01-24 | 473.03 |
| 2005-01-25 | 468.46 |
| 2005-01-26 | 478.67 |
| 2005-01-27 | 479.10 |
#2005-01-28| 480.89
#2005-01-31| 483.30
#2005-02-01| 481.68
#2005-02-02| 482.96
#2005-02-03| 480.32
#2005-02-04| 485.34
#2005-02-07| 484.94
#2005-02-08| 474.60
#2005-02-09| 471.67
#2005-02-10| 476.10
#2005-02-11| 475.66
#2005-02-14| 479.37
#2005-02-15| 480.13
#2005-02-16| 476.97
#2005-02-17| 477.45
#2005-02-18| 478.99
#2005-02-21| .
#2005-02-22| 487.49
#2005-02-23| 484.97
#2005-02-24| 483.13
#2005-02-25| 485.06
#2005-02-28| 488.98
#2005-03-01| 490.01
#2005-03-02| 493.08
#2005-03-03| 494.04
#2005-03-04| 500.24
#2005-03-07| 497.06
#2005-03-08| 498.13
#2005-03-09| 502.28
#2005-03-10| 499.51
#2005-03-11| 501.93
#2005-03-14| 495.85
#2005-03-15| 497.07
#2005-03-16| 504.17
#2005-03-17| 497.74
#2005-03-18| 500.55
#2005-03-21| 500.30
#2005-03-22| 499.77
#2005-03-23| 492.72
#2005-03-24| 492.40
#2005-03-25| .
#2005-03-28| 489.17
#2005-03-29| 480.67
#2005-03-30| 486.07
#2005-03-31| 487.18
#2005-04-01| 485.76
#2005-04-04| 482.66
#2005-04-05| 487.94
#2005-04-06| 488.85
#2005-04-07| 488.48
#2005-04-08| 490.22
#2005-04-11| 489.82
#2005-04-12| 486.72
#2005-04-13| 492.89
#2005-04-14| 488.67
#2005-04-15| 490.17
#2005-04-18| 476.84
#2005-04-19| 478.23
#2005-04-20| 483.68
#2005-04-21| 478.97
#2005-04-22| 484.01
#2005-04-25| 488.57
#2005-04-26| 484.87
#2005-04-27| 487.18
#2005-04-28| 487.60
#2005-04-29| 492.11
#2005-05-02| 488.77
#2005-05-03| 488.39
#2005-05-04| 491.79
#2005-05-05| 491.95
#2005-05-06| 499.19
#2005-05-09| 496.48
#2005-05-10| 498.75
#2005-05-11| 500.71
#2005-05-12| 496.75
#2005-05-13| 492.94
#2005-05-16| 486.31
#2005-05-17| 483.02
#2005-05-18| 479.88
#2005-05-19| 483.76
#2005-05-20| 481.45
#2005-05-23| 488.80
#2005-05-24| 489.57
#2005-05-25| 490.48
#2005-05-26| 489.83
#2005-05-27| 487.73
#2005-05-30| .
#2005-05-31| 487.57
#2005-06-01| 490.91
#2005-06-02| 488.78
#2005-06-03| 496.67
#2005-06-06| 499.80
#2005-06-07| 495.44
#2005-06-08| 499.17
#2005-06-09| 489.32
#2005-06-10| 491.04
#2005-06-13| 486.56
#2005-06-14| 491.41
#2005-06-15| 492.09
#2005-06-16| 490.57
#2005-06-17| 493.83
#2005-06-20| 489.10
#2005-06-21| 494.31
#2005-06-22| 494.87
#2005-06-23| 496.40
#2005-06-24| 492.14
#2005-06-27| 490.87
#2005-06-28| 492.19
#2005-06-29| 494.47
#2005-06-30| 495.31
#2005-07-01| 494.62
#2005-07-04| .
#2005-07-05| 493.39
#2005-07-06| 494.43
#2005-07-07| 490.83
#2005-07-08| 487.88
#2005-07-11| 497.04
#2005-07-12| 501.47
#2005-07-13| 494.46
#2005-07-14| 496.85
#2005-07-15| 496.12
#2005-07-18| 498.85
#2005-07-19| 489.78
#2005-07-20| 488.03
#2005-07-21| 496.69
#2005-07-22| 495.93
#2005-07-25| 496.16
#2005-07-26| 494.26
#2005-07-27| 495.23
#2005-07-28| 500.01
#2005-07-29| 500.74
#2005-08-01| 500.75
#2005-08-02| 502.79
#2005-08-03| 506.49
#2005-08-04| 501.25
#2005-08-05| 498.12
#2005-08-08| 500.52
#2005-08-09| 498.21
#2005-08-10| 506.03
#2005-08-11| 512.41
#2005-08-12| 519.07
#2005-08-15| 523.18
#2005-08-16| 524.03
#2005-08-17| 518.70
#2005-08-18| 517.78
#2005-08-19| 516.00
#2005-08-22| 523.87
#2005-08-23| 527.47
#2005-08-24| 523.43
#2005-08-25| 528.33
#2005-08-26| 530.23
#2005-08-29| 520.38
#2005-08-30| 523.30
#2005-08-31| 528.36
#2005-09-01| 540.33
#2005-09-02| 550.28
#2005-09-05| .
#2005-09-06| 552.12
#2005-09-07| 556.18
#2005-09-08| 553.58
#2005-09-09| 557.52
#2005-09-12| 560.06
#2005-09-13| 555.28
#2005-09-14| 554.05
#2005-09-15| 555.31
#2005-09-16| 554.60
#2005-09-19| 554.69
#2005-09-20| 558.47
#2005-09-21| 567.23
#2005-09-22| 576.42
#2005-09-23| 574.01
#2005-09-26| 578.11
#2005-09-27| 571.04
#2005-09-28| 573.30
#2005-09-29| 579.25
#2005-09-30| 578.72
#2005-10-03| 577.54
#2005-10-04| 578.07
#2005-10-05| 582.60
#2005-10-06| 574.64
#2005-10-07| 566.02
#2005-10-10| 565.83
#2005-10-11| 570.74
#2005-10-12| 562.47
#2005-10-13| 558.59
#2005-10-14| 562.01
#2005-10-17| 559.34
#2005-10-18| 555.20
#2005-10-19| 554.79
#2005-10-20| 550.70
#2005-10-21| 550.12
#2005-10-24| 538.63
#2005-10-25| 541.70
#2005-10-26| 538.81
#2005-10-27| 538.39
#2005-10-28| 533.19
#2005-10-31| 540.16
#2005-11-01| 550.11
#2005-11-02| 544.63
#2005-11-03| 544.08
#2005-11-04| 543.20
#2005-11-07| 547.53
#2005-11-08| 552.34
#2005-11-09| 550.92
#2005-11-10| 551.57
#2005-11-11| 553.70
#2005-11-14| 543.41
#2005-11-15| 545.41
#2005-11-16| 547.36
#2005-11-17| 551.11
#2005-11-18| 551.51
#2005-11-21| 556.89
#2005-11-22| 553.54
#2005-11-23| 556.49
#2005-11-24| .
#2005-11-25| 553.05
#2005-11-28| 559.17
#2005-11-29| 558.57
#2005-11-30| 553.53
#2005-12-01| 565.42
#2005-12-02| 567.40
#2005-12-05| 560.95
#2005-12-06| 561.67
#2005-12-07| 565.31
#2005-12-08| 561.80
#2005-12-09| 557.69
#2005-12-12| 561.96
#2005-12-13| 560.94
#2005-12-14| 567.32
#2005-12-15| 568.18
#2005-12-16| 572.20
#2005-12-19| 570.39
#2005-12-20| 570.22
#2005-12-21| 576.04
#2005-12-22| 574.35
#2005-12-23| 575.23
#2005-12-26| .
#2005-12-27| 570.57
#2005-12-28| 573.94
#2005-12-29| 572.35
#2005-12-30| 565.93
#2006-01-02| .
#2006-01-03| 572.58
#2006-01-04| 582.07
#2006-01-05| 589.98
#2006-01-06| 591.10
#2006-01-09| 593.96
#2006-01-10| 588.31
#2006-01-11| 596.94
#2006-01-12| 602.70
#2006-01-13| 594.80
#2006-01-16| .
#2006-01-17| 573.16
#2006-01-18| 572.36
#2006-01-19| 577.58
#2006-01-20| 575.51
#2006-01-23| 577.49
#2006-01-24| 583.74
#2006-01-25| 578.46
#2006-01-26| 576.52
#2006-01-27| 582.51
#2006-01-30| 579.47
#2006-01-31| 589.50
#2006-02-01| 580.26
#2006-02-02| 578.40
#2006-02-03| 567.72
#2006-02-06| 577.22
#2006-02-07| 575.84
#2006-02-08| 566.39
#2006-02-09| 572.01
#2006-02-10| 576.44
#2006-02-13| 573.54
#2006-02-14| 579.51
#2006-02-15| 571.48
#2006-02-16| 574.28
#2006-02-17| 562.16
#2006-02-20| .
#2006-02-21| 568.20
#2006-02-22| 568.95
#2006-02-23| 581.37
#2006-02-24| 577.04
#2006-02-27| 583.31
#2006-02-28| 591.03
#2006-03-01| 582.25
#2006-03-02| 586.86
#2006-03-03| 582.52
#2006-03-06| 588.54
#2006-03-07| 585.98
#2006-03-08| 592.55
#2006-03-09| 595.63
#2006-03-10| 593.37
#2006-03-13| 598.74
#2006-03-14| 601.00
#2006-03-15| 601.23
#2006-03-16| 599.84
#2006-03-17| 613.80
#2006-03-20| 616.63
#2006-03-21| 612.67
#2006-03-22| 610.30
#2006-03-23| 605.53
#2006-03-24| 607.86
#2006-03-27| 613.44
#2006-03-28| 611.48
#2006-03-29| 608.67
#2006-03-30| 607.82
#2006-03-31| 601.48
#2006-04-03| 609.50
#2006-04-04| 611.24
#2006-04-05| 616.23
#2006-04-06| 624.97
#2006-04-07| 625.11
#2006-04-10| 622.47
#2006-04-11| 622.72
#2006-04-12| 619.30
#2006-04-13| 619.94
#2006-04-14| .
#2006-04-17| 626.34
#2006-04-18| 626.54
#2006-04-19| 633.36
#2006-04-20| 641.21
#2006-04-21| 656.65
#2006-04-24| 654.39
#2006-04-25| 647.90
#2006-04-26| 649.97
#2006-04-27| 651.94
#2006-04-28| 648.17
#2006-05-01| 663.56
#2006-05-02| 666.57
#2006-05-03| 664.65
#2006-05-04| 665.19
#2006-05-05| 673.23
#2006-05-08| 678.53
#2006-05-09| 674.77
#2006-05-10| 669.16
#2006-05-11| 671.79
#2006-05-12| 668.76
#2006-05-15| 669.12
#2006-05-16| 670.98
#2006-05-17| 676.62
#2006-05-18| 660.71
#2006-05-19| 651.37
#2006-05-22| 640.97
#2006-05-23| 648.10
#2006-05-24| 639.37
#2006-05-25| 639.05
#2006-05-26| 649.95
#2006-05-29| .
#2006-05-30| 660.40
#2006-05-31| 650.76
#2006-06-01| 649.65
#2006-06-02| 663.37
#2006-06-05| 661.20
#2006-06-06| 646.83
#2006-06-07| 644.94
#2006-06-08| 620.32
#2006-06-09| 615.96
#2006-06-12| 615.42
#2006-06-13| 594.00
#2006-06-14| 594.01
#2006-06-15| 580.89
#2006-06-16| 587.01
#2006-06-19| 595.21
#2006-06-20| 600.12
#2006-06-21| 601.20
#2006-06-22| 608.50
#2006-06-23| 599.02
#2006-06-26| 598.97
#2006-06-27| 601.19
#2006-06-28| 592.68
#2006-06-29| 607.63
#2006-06-30| 631.90
#2006-07-03| 623.51
#2006-07-04| .
#2006-07-05| 613.77
#2006-07-06| 620.15
#2006-07-07| 630.72
#2006-07-10| 641.08
#2006-07-11| 641.72
#2006-07-12| 636.24
#2006-07-13| 637.54
#2006-07-14| 616.53
#2006-07-17| 609.46
#2006-07-18| 605.99
#2006-07-19| 607.43
#2006-07-20| 624.43
#2006-07-21| 625.81
#2006-07-24| 630.05
#2006-07-25| 641.48
#2006-07-26| 643.01
#2006-07-27| 663.73
#2006-07-28| 659.21
#2006-07-31| 653.36
#2006-08-01| 654.34
#2006-08-02| 659.93
#2006-08-03| 653.29
#2006-08-04| 660.58
#2006-08-07| 647.39
#2006-08-08| 657.82
#2006-08-09| 664.33
#2006-08-10| 657.50
#2006-08-11| 650.86
#2006-08-14| 654.25
#2006-08-15| 653.34
#2006-08-16| 656.72
#2006-08-17| 654.39
#2006-08-18| 657.39
#2006-08-21| 658.58
#2006-08-22| 659.11
#2006-08-23| 655.59
#2006-08-24| 653.60
#2006-08-25| 651.46
#2006-08-28| 648.36
#2006-08-29| 655.68
#2006-08-30| 655.65
#2006-08-31| 663.47
#2006-09-01| 661.28
#2006-09-04| .
#2006-09-05| 665.36
#2006-09-06| 660.05
#2006-09-07| 651.30
#2006-09-08| 650.20
#2006-09-11| 636.01
#2006-09-12| 644.15
#2006-09-13| 652.00
#2006-09-14| 663.04
#2006-09-15| 662.45
#2006-09-18| 662.08
#2006-09-19| 657.01
#2006-09-20| 650.94
#2006-09-21| 659.41
#2006-09-22| 650.94
#2006-09-25| 649.76
#2006-09-26| 646.75
#2006-09-27| 662.22
#2006-09-28| 656.08
#2006-09-29| 661.78
#2006-10-02| 666.99
#2006-10-03| 666.47
#2006-10-04| 665.42
#2006-10-05| 682.90
#2006-10-06| 674.97
#2006-10-09| 673.76
#2006-10-10| 678.28
#2006-10-11| 685.25
#2006-10-12| 682.05
#2006-10-13| 681.66
#2006-10-16| 682.11
#2006-10-17| 683.56
#2006-10-18| 678.14
#2006-10-19| 676.49
#2006-10-20| 684.51
#2006-10-23| 688.65
#2006-10-24| 686.39
#2006-10-25| 694.77
#2006-10-26| 695.37
#2006-10-27| 693.43
#2006-10-30| 688.34
#2006-10-31| 691.08
#2006-11-01| 688.80
#2006-11-02| 690.72
#2006-11-03| 686.41
#2006-11-06| 685.16
#2006-11-07| 687.69
#2006-11-08| 681.71
#2006-11-09| 674.10
#2006-11-10| 673.32
#2006-11-13| 664.52
#2006-11-14| 670.52
#2006-11-15| 666.36
#2006-11-16| 668.83
#2006-11-17| 677.42
#2006-11-20| 673.72
#2006-11-21| 678.27
#2006-11-22| 683.57
#2006-11-23| .
#2006-11-24| 689.83
#2006-11-27| 695.78
#2006-11-28| 688.78
#2006-11-29| 695.58
#2006-11-30| 703.56
#2006-12-01| 705.47
#2006-12-04| 700.29
#2006-12-05| 696.12
#2006-12-06| 707.38
#2006-12-07| 709.20
#2006-12-08| 703.21
#2006-12-11| 699.36
#2006-12-12| 701.08
#2006-12-13| 706.64
#2006-12-14| 712.34
#2006-12-15| 710.85
#2006-12-18| 716.38
#2006-12-19| 711.56
#2006-12-20| 717.73
#2006-12-21| 722.22
#2006-12-22| 719.77
#2006-12-25| .
#2006-12-26| 725.11
#2006-12-27| 731.95
#2006-12-28| 730.95
#2006-12-29| 729.44
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 729.47
#2007-01-04| 732.07
#2007-01-05| 719.69
#2007-01-08| 718.11
#2007-01-09| 715.18
#2007-01-10| 699.16
#2007-01-11| 693.83
#2007-01-12| 708.41
#2007-01-15| .
#2007-01-16| 705.82
#2007-01-17| 705.16
#2007-01-18| 712.59
#2007-01-19| 704.81
#2007-01-22| 710.85
#2007-01-23| 707.63
#2007-01-24| 699.18
#2007-01-25| 695.52
#2007-01-26| 695.80
#2007-01-29| 691.19
#2007-01-30| 694.28
#2007-01-31| 693.02
#2007-02-01| 704.58
#2007-02-02| 704.21
#2007-02-05| 699.81
#2007-02-06| 707.05
#2007-02-07| 708.15
#2007-02-08| 710.76
#2007-02-09| 709.32
#2007-02-12| 707.62
#2007-02-13| 714.51
#2007-02-14| 716.26
#2007-02-15| 734.58
#2007-02-16| 737.23
#2007-02-19| .
#2007-02-20| 730.57
#2007-02-21| 724.21
#2007-02-22| 726.01
#2007-02-23| 724.32
#2007-02-26| 727.99
#2007-02-27| 743.00
#2007-02-28| 727.35
#2007-03-01| 729.33
#2007-03-02| 723.36
#2007-03-05| 718.50
#2007-03-06| 713.11
#2007-03-07| 713.20
#2007-03-08| 717.58
#2007-03-09| 711.85
#2007-03-12| 717.21
#2007-03-13| 714.55
#2007-03-14| 704.28
#2007-03-15| 704.75
#2007-03-16| 699.31
#2007-03-19| 707.50
#2007-03-20| 713.97
#2007-03-21| 711.96
#2007-03-22| 719.71
#2007-03-23| 731.26
#2007-03-26| 730.06
#2007-03-27| 721.74
#2007-03-28| 728.07
#2007-03-29| 715.57
#2007-03-30| 722.89
#2007-04-02| 716.61
#2007-04-03| 720.45
#2007-04-04| 731.74
#2007-04-05| 733.52
#2007-04-06| .
#2007-04-09| 732.28
#2007-04-10| 736.51
#2007-04-11| 737.37
#2007-04-12| 736.16
#2007-04-13| 731.84
#2007-04-16| 742.31
#2007-04-17| 740.40
#2007-04-18| 749.74
#2007-04-19| 737.63
#2007-04-20| 740.40
#2007-04-23| 742.87
#2007-04-24| 742.67
#2007-04-25| 738.08
#2007-04-26| 737.36
#2007-04-27| 733.51
#2007-04-30| 733.53
#2007-05-01| 728.94
#2007-05-02| 729.21
#2007-05-03| 728.92
#2007-05-04| 730.05
#2007-05-07| 731.73
#2007-05-08| 727.59
#2007-05-09| 730.14
#2007-05-10| 720.57
#2007-05-11| 718.27
#2007-05-14| 730.83
#2007-05-15| 726.08
#2007-05-16| 724.70
#2007-05-17| 721.75
#2007-05-18| 723.01
#2007-05-21| 721.77
#2007-05-22| 729.21
#2007-05-23| 725.97
#2007-05-24| 719.51
#2007-05-25| 713.96
#2007-05-28| .
#2007-05-29| 720.85
#2007-05-30| 721.35
#2007-05-31| 726.96
#2007-06-01| 727.45
#2007-06-04| 728.73
#2007-06-05| 732.90
#2007-06-06| 731.47
#2007-06-07| 725.56
#2007-06-08| 712.15
#2007-06-11| 715.75
#2007-06-12| 714.49
#2007-06-13| 706.03
#2007-06-14| 705.20
#2007-06-15| 707.74
#2007-06-18| 706.12
#2007-06-19| 712.25
#2007-06-20| 712.72
#2007-06-21| 708.00
#2007-06-22| 704.49
#2007-06-25| 704.66
#2007-06-26| 708.87
#2007-06-27| 701.34
#2007-06-28| 700.02
#2007-06-29| 705.64
#2007-07-02| 715.54
#2007-07-03| 715.02
#2007-07-04| .
#2007-07-05| 715.89
#2007-07-06| 711.69
#2007-07-09| 719.66
#2007-07-10| 724.65
#2007-07-11| 715.63
#2007-07-12| 715.79
#2007-07-13| 719.26
#2007-07-16| 719.38
#2007-07-17| 720.22
#2007-07-18| 715.07
#2007-07-19| 718.57
#2007-07-20| 727.09
#2007-07-23| 717.52
#2007-07-24| 724.44
#2007-07-25| 718.99
#2007-07-26| 716.12
#2007-07-27| 708.57
#2007-07-30| 707.21
#2007-07-31| 707.29
#2007-08-01| 699.13
#2007-08-02| 711.90
#2007-08-03| 715.21
#2007-08-06| 717.30
#2007-08-07| 722.53
#2007-08-08| 722.75
#2007-08-09| 731.51
#2007-08-10| 716.23
#2007-08-13| 719.43
#2007-08-14| 726.75
#2007-08-15| 718.31
#2007-08-16| 714.12
#2007-08-17| 687.68
#2007-08-20| 703.78
#2007-08-21| 713.74
#2007-08-22| 709.52
#2007-08-23| 715.84
#2007-08-24| 715.99
#2007-08-27| 723.91
#2007-08-28| 730.80
#2007-08-29| 722.59
#2007-08-30| 720.99
#2007-08-31| 730.67
#2007-09-03| .
#2007-09-04| 729.89
#2007-09-05| 724.53
#2007-09-06| 724.28
#2007-09-07| 743.97
#2007-09-10| 740.12
#2007-09-11| 733.47
#2007-09-12| 736.15
#2007-09-13| 741.76
#2007-09-14| 745.55
#2007-09-17| 746.37
#2007-09-18| 736.77
#2007-09-19| 748.44
#2007-09-20| 762.71
#2007-09-21| 756.42
#2007-09-24| 757.53
#2007-09-25| 773.78
#2007-09-26| 764.08
#2007-09-27| 772.89
#2007-09-28| 784.61
#2007-10-01| 787.75
#2007-10-02| 789.35
#2007-10-03| 785.58
#2007-10-04| 778.77
#2007-10-05| 779.13
#2007-10-08| 773.38
#2007-10-09| 776.42
#2007-10-10| 773.22
#2007-10-11| 780.78
#2007-10-12| 776.73
#2007-10-15| 775.09
#2007-10-16| 770.80
#2007-10-17| 771.43
#2007-10-18| 781.73
#2007-10-19| 775.92
#2007-10-22| 773.38
#2007-10-23| 777.52
#2007-10-24| 780.37
#2007-10-25| 770.51
#2007-10-26| 775.34
#2007-10-29| 781.65
#2007-10-30| 740.52
#2007-10-31| 747.23
#2007-11-01| 756.13
#2007-11-02| 749.41
#2007-11-05| 748.92
#2007-11-06| 744.71
#2007-11-07| 754.03
#2007-11-08| 749.34
#2007-11-09| 746.11
#2007-11-12| 730.89
#2007-11-13| 728.08
#2007-11-14| 735.28
#2007-11-15| 735.98
#2007-11-16| 731.49
#2007-11-19| 738.43
#2007-11-20| 743.62
#2007-11-21| 736.28
#2007-11-22| .
#2007-11-23| 750.30
#2007-11-26| 763.18
#2007-11-27| 758.96
#2007-11-28| 755.53
#2007-11-29| 757.67
#2007-11-30| 756.35
#2007-12-03| 750.75
#2007-12-04| 754.62
#2007-12-05| 754.43
#2007-12-06| 754.17
#2007-12-07| 749.93
#2007-12-10| 752.66
#2007-12-11| 753.00
#2007-12-12| 749.10
#2007-12-13| 740.45
#2007-12-14| 742.28
#2007-12-17| 729.94
#2007-12-18| 730.46
#2007-12-19| 718.70
#2007-12-20| 719.36
#2007-12-21| 713.39
#2007-12-24| 714.39
#2007-12-25| .
#2007-12-26| 725.88
#2007-12-27| 727.24
#2007-12-28| 729.67
#2007-12-31| 737.93
#2008-01-01| .
#2008-01-02| 748.21
#2008-01-03| 747.90
#2008-01-04| 736.79
#2008-01-07| 726.33
#2008-01-08| 724.96
#2008-01-09| 741.33
#2008-01-10| 743.03
#2008-01-11| 739.18
#2008-01-14| 744.86
#2008-01-15| 753.95
#2008-01-16| 754.55
#2008-01-17| 743.10
#2008-01-18| 741.07
#2008-01-21| .
#2008-01-22| 681.28
#2008-01-23| 713.92
#2008-01-24| 709.72
#2008-01-25| 723.70
#2008-01-28| 716.09
#2008-01-29| 723.36
#2008-01-30| 719.65
#2008-01-31| 729.58
#2008-02-01| 730.40
#2008-02-04| 728.88
#2008-02-05| 727.20
#2008-02-06| 703.79
#2008-02-07| 710.08
#2008-02-08| 706.28
#2008-02-11| 707.28
#2008-02-12| 698.30
#2008-02-13| 685.43
#2008-02-14| 701.02
#2008-02-15| 702.13
#2008-02-18| .
#2008-02-19| 696.74
#2008-02-20| 684.15
#2008-02-21| 697.78
#2008-02-22| 700.76
#2008-02-25| 711.24
#2008-02-26| 710.37
#2008-02-27| 724.66
#2008-02-28| 720.18
#2008-02-29| 722.15
#2008-03-03| 707.65
#2008-03-04| 703.94
#2008-03-05| 702.04
#2008-03-06| 711.28
#2008-03-07| 690.96
#2008-03-10| 695.32
#2008-03-11| 685.60
#2008-03-12| 690.70
#2008-03-13| 682.10
#2008-03-14| 680.21
#2008-03-17| 668.91
#2008-03-18| 666.27
#2008-03-19| 670.95
#2008-03-20| 671.89
#2008-03-21| .
#2008-03-24| 667.99
#2008-03-25| 685.89
#2008-03-26| 693.89
#2008-03-27| 689.92
#2008-03-28| 693.36
#2008-03-31| 683.91
#2008-04-01| 679.24
#2008-04-02| 703.53
#2008-04-03| 715.09
#2008-04-04| 722.82
#2008-04-07| 719.66
#2008-04-08| 719.30
#2008-04-09| 715.36
#2008-04-10| 711.38
#2008-04-11| 713.42
#2008-04-14| 691.01
#2008-04-15| 699.36
#2008-04-16| 701.66
#2008-04-17| 701.45
#2008-04-18| 687.87
#2008-04-21| 706.88
#2008-04-22| 707.08
#2008-04-23| 716.67
#2008-04-24| 705.12
#2008-04-25| 715.92
#2008-04-28| 714.21
#2008-04-29| 718.56
#2008-04-30| 711.61
#2008-05-01| 710.00
#2008-05-02| 715.21
#2008-05-05| 717.72
#2008-05-06| 720.17
#2008-05-07| 718.90
#2008-05-08| 721.26
#2008-05-09| 708.36
#2008-05-12| 714.61
#2008-05-13| 715.92
#2008-05-14| 719.65
#2008-05-15| 733.94
#2008-05-16| 734.76
#2008-05-19| 734.46
#2008-05-20| 733.07
#2008-05-21| 727.87
#2008-05-22| 724.89
#2008-05-23| 735.63
#2008-05-26| .
#2008-05-27| 732.53
#2008-05-28| 725.76
#2008-05-29| 735.57
#2008-05-30| 742.26
#2008-06-02| 738.96
#2008-06-03| 729.05
#2008-06-04| 735.34
#2008-06-05| 727.93
#2008-06-06| 738.85
#2008-06-09| 725.73
#2008-06-10| 717.15
#2008-06-11| 725.45
#2008-06-12| 704.21
#2008-06-13| 707.44
#2008-06-16| 717.16
#2008-06-17| 718.21
#2008-06-18| 726.25
#2008-06-19| 712.07
#2008-06-20| 710.12
#2008-06-23| 700.38
#2008-06-24| 696.17
#2008-06-25| 701.35
#2008-06-26| 711.51
#2008-06-27| 699.55
#2008-06-30| 702.57
#2008-07-01| 705.99
#2008-07-02| 712.03
#2008-07-03| 702.56
#2008-07-04| .
#2008-07-07| 695.59
#2008-07-08| 689.64
#2008-07-09| 699.78
#2008-07-10| 703.12
#2008-07-11| 703.88
#2008-07-14| 684.91
#2008-07-15| 686.34
#2008-07-16| 686.74
#2008-07-17| 685.09
#2008-07-18| 681.63
#2008-07-21| 683.06
#2008-07-22| 682.53
#2008-07-23| 687.59
#2008-07-24| 700.40
#2008-07-25| 696.48
#2008-07-28| 694.22
#2008-07-29| 682.88
#2008-07-30| 699.72
#2008-07-31| 710.35
#2008-08-01| 709.04
#2008-08-04| 721.45
#2008-08-05| 724.96
#2008-08-06| 722.11
#2008-08-07| 720.12
#2008-08-08| 717.07
#2008-08-11| 723.69
#2008-08-12| 726.45
#2008-08-13| 729.71
#2008-08-14| 719.58
#2008-08-15| 709.53
#2008-08-18| 709.60
#2008-08-19| 703.93
#2008-08-20| 700.38
#2008-08-21| 701.21
#2008-08-22| 701.86
#2008-08-25| 712.37
#2008-08-26| 703.58
#2008-08-27| 714.02
#2008-08-28| 717.24
#2008-08-29| 736.13
#2008-09-01| .
#2008-09-02| 713.76
#2008-09-03| 723.67
#2008-09-04| 719.09
#2008-09-05| 708.29
#2008-09-08| 704.28
#2008-09-09| 704.66
#2008-09-10| 703.96
#2008-09-11| 694.25
#2008-09-12| 693.53
#2008-09-15| 693.73
#2008-09-16| 673.46
#2008-09-17| 685.79
#2008-09-18| 668.66
#2008-09-19| 662.67
#2008-09-22| 669.43
#2008-09-23| 672.18
#2008-09-24| 686.15
#2008-09-25| 688.27
#2008-09-26| 698.25
#2008-09-29| 693.43
#2008-09-30| 659.21
#2008-10-01| 684.55
#2008-10-02| 690.09
#2008-10-03| 687.04
#2008-10-06| 685.38
#2008-10-07| 655.84
#2008-10-08| 614.25
#2008-10-09| 602.27
#2008-10-10| 540.51
#2008-10-13| 543.21
#2008-10-14| 587.54
#2008-10-15| 608.68
#2008-10-16| 558.08
#2008-10-17| 565.50
#2008-10-20| 588.94
#2008-10-21| 603.39
#2008-10-22| 577.56
#2008-10-23| 575.21
#2008-10-24| 557.11
#2008-10-27| 530.91
#2008-10-28| 534.74
#2008-10-29| 563.24
#2008-10-30| 603.57
#2008-10-31| 572.05
#2008-11-03| 575.64
#2008-11-04| 606.65
#2008-11-05| 605.72
#2008-11-06| 582.08
#2008-11-07| 572.19
#2008-11-10| 603.39
#2008-11-11| 589.95
#2008-11-12| 593.05
#2008-11-13| 577.67
#2008-11-14| 588.92
#2008-11-17| 594.36
#2008-11-18| 573.50
#2008-11-19| 581.98
#2008-11-20| 557.94
#2008-11-21| 563.84
#2008-11-24| 561.70
#2008-11-25| 577.30
#2008-11-26| 568.41
#2008-11-27| .
#2008-11-28| 587.00
#2008-12-01| 588.04
#2008-12-02| 570.25
#2008-12-03| 573.59
#2008-12-04| 584.19
#2008-12-05| 581.89
#2008-12-08| 598.95
#2008-12-09| 594.27
#2008-12-10| 592.66
#2008-12-11| 597.16
#2008-12-12| 574.90
#2008-12-15| 591.23
#2008-12-16| 587.57
#2008-12-17| 615.35
#2008-12-18| 605.87
#2008-12-19| 612.85
#2008-12-22| 622.49
#2008-12-23| 618.79
#2008-12-24| 612.49
#2008-12-25| .
#2008-12-26| 617.70
#2008-12-29| 625.72
#2008-12-30| 629.52
#2008-12-31| 629.61
#2009-01-01| .
#2009-01-02| 627.97
#2009-01-05| 609.58
#2009-01-06| 594.19
#2009-01-07| 591.02
#2009-01-08| 587.94
#2009-01-09| 599.34
#2009-01-12| 600.49
#2009-01-13| 589.39
#2009-01-14| 590.65
#2009-01-15| 570.03
#2009-01-16| 572.24
#2009-01-19| .
#2009-01-20| 561.75
#2009-01-21| 574.33
#2009-01-22| 585.36
#2009-01-23| 570.24
#2009-01-26| 572.63
#2009-01-27| 591.83
#2009-01-28| 587.49
#2009-01-29| 590.21
#2009-01-30| 586.47
#2009-02-02| 578.21
#2009-02-03| 569.79
#2009-02-04| 570.62
#2009-02-05| 561.04
#2009-02-06| 567.56
#2009-02-09| 566.48
#2009-02-10| 563.38
#2009-02-11| 564.81
#2009-02-12| 546.33
#2009-02-13| 552.66
#2009-02-16| .
#2009-02-17| 551.38
#2009-02-18| 531.89
#2009-02-19| 530.33
#2009-02-20| 527.62
#2009-02-23| 526.74
#2009-02-24| 510.04
#2009-02-25| 513.07
#2009-02-26| 506.43
#2009-02-27| 507.37
#2009-03-02| 490.71
#2009-03-03| 485.82
#2009-03-04| 483.87
#2009-03-05| 491.44
#2009-03-06| 488.64
#2009-03-09| 464.78
#2009-03-10| 457.10
#2009-03-11| 468.72
#2009-03-12| 458.56
#2009-03-13| 470.54
#2009-03-16| 469.79
#2009-03-17| 473.11
#2009-03-18| 476.07
#2009-03-19| 495.79
#2009-03-20| 484.06
#2009-03-23| 490.86
#2009-03-24| 500.42
#2009-03-25| 510.98
#2009-03-26| 512.77
#2009-03-27| 513.99
#2009-03-30| 505.63
#2009-03-31| 493.41
#2009-04-01| 498.57
#2009-04-02| 510.63
#2009-04-03| 502.11
#2009-04-06| 499.36
#2009-04-07| 506.70
#2009-04-08| 503.63
#2009-04-09| 503.37
#2009-04-10| .
#2009-04-13| 501.93
#2009-04-14| 506.27
#2009-04-15| 511.44
#2009-04-16| 514.84
#2009-04-17| 508.73
#2009-04-20| 509.44
#2009-04-21| 500.93
#2009-04-22| 498.14
#2009-04-23| 504.14
#2009-04-24| 503.27
#2009-04-27| 509.91
#2009-04-28| 503.58
#2009-04-29| 505.77
#2009-04-30| 514.20
#2009-05-01| 509.06
#2009-05-04| 510.99
#2009-05-05| 511.34
#2009-05-06| 511.40
#2009-05-07| 518.64
#2009-05-08| 523.25
#2009-05-11| 540.74
#2009-05-12| 535.60
#2009-05-13| 546.73
#2009-05-14| 544.75
#2009-05-15| 548.48
#2009-05-18| 551.14
#2009-05-19| 553.89
#2009-05-20| 564.53
#2009-05-21| 563.72
#2009-05-22| 560.50
#2009-05-25| .
#2009-05-26| 561.60
#2009-05-27| 566.48
#2009-05-28| 552.03
#2009-05-29| 559.04
#2009-06-01| 563.59
#2009-06-02| 567.11
#2009-06-03| 564.24
#2009-06-04| 555.31
#2009-06-05| 545.84
#2009-06-08| 543.17
#2009-06-09| 553.16
#2009-06-10| 559.73
#2009-06-11| 561.57
#2009-06-12| 560.98
#2009-06-15| 561.68
#2009-06-16| 562.75
#2009-06-17| 564.74
#2009-06-18| 563.85
#2009-06-19| 569.45
#2009-06-22| 571.71
#2009-06-23| 565.89
#2009-06-24| 572.96
#2009-06-25| 570.92
#2009-06-26| 580.31
#2009-06-29| 574.27
#2009-06-30| 577.33
#2009-07-01| 575.51
#2009-07-02| 575.60
#2009-07-03| .
#2009-07-06| 573.80
#2009-07-07| 578.67
#2009-07-08| 577.80
#2009-07-09| 578.33
#2009-07-10| 579.94
#2009-07-13| 573.56
#2009-07-14| 568.55
#2009-07-15| 565.41
#2009-07-16| 570.14
#2009-07-17| 570.97
#2009-07-20| 572.48
#2009-07-21| 584.04
#2009-07-22| 584.24
#2009-07-23| 584.50
#2009-07-24| 587.74
#2009-07-27| 590.04
#2009-07-28| 593.24
#2009-07-29| 589.39
#2009-07-30| 588.99
#2009-07-31| 599.52
#2009-08-03| 599.99
#2009-08-04| 604.10
#2009-08-05| 610.51
#2009-08-06| 609.55
#2009-08-07| 601.94
#2009-08-10| 607.40
#2009-08-11| 612.72
#2009-08-12| 606.97
#2009-08-13| 614.78
#2009-08-14| 621.31
#2009-08-17| 613.36
#2009-08-18| 613.07
#2009-08-19| 618.13
#2009-08-20| 618.35
#2009-08-21| 613.35
#2009-08-24| 623.38
#2009-08-25| 623.06
#2009-08-26| 627.96
#2009-08-27| 628.93
#2009-08-28| 637.60
#2009-08-31| 637.85
#2009-09-01| 636.70
#2009-09-02| 633.05
#2009-09-03| 630.31
#2009-09-04| 627.42
#2009-09-07| .
#2009-09-08| 640.66
#2009-09-09| 639.82
#2009-09-10| 648.04
#2009-09-11| 653.36
#2009-09-14| 647.65
#2009-09-15| 649.01
#2009-09-16| 654.84
#2009-09-17| 660.38
#2009-09-18| 660.68
#2009-09-21| 655.88
#2009-09-22| 663.42
#2009-09-23| 661.61
#2009-09-24| 667.49
#2009-09-25| 667.79
#2009-09-28| 663.69
#2009-09-29| 660.76
#2009-09-30| 674.26
#2009-10-01| 667.34
#2009-10-02| 658.53
#2009-10-05| 655.71
#2009-10-06| 659.94
#2009-10-07| 656.12
#2009-10-08| 664.21
#2009-10-09| 658.65
#2009-10-12| 658.23
#2009-10-13| 656.98
#2009-10-14| 662.91
#2009-10-15| 666.67
#2009-10-16| 664.12
#2009-10-19| 665.91
#2009-10-20| 666.81
#2009-10-21| 662.16
#2009-10-22| 655.41
#2009-10-23| 653.34
#2009-10-26| 654.88
#2009-10-27| 641.75
#2009-10-28| 647.89
#2009-10-29| 643.78
#2009-10-30| 653.06
#2009-11-02| 645.95
#2009-11-03| 645.84
#2009-11-04| 650.31
#2009-11-05| 644.02
#2009-11-06| 652.06
#2009-11-09| 654.62
#2009-11-10| 655.41
#2009-11-11| 658.23
#2009-11-12| 646.10
#2009-11-13| 647.38
#2009-11-16| 651.74
#2009-11-17| 649.99
#2009-11-18| 651.79
#2009-11-19| 649.82
#2009-11-20| 646.39
#2009-11-23| 649.59
#2009-11-24| 647.08
#2009-11-25| 654.22
#2009-11-26| .
#2009-11-27| 644.20
#2009-11-30| 663.84
#2009-12-01| 673.23
#2009-12-02| 670.41
#2009-12-03| 676.64
#2009-12-04| 667.34
#2009-12-07| 670.35
#2009-12-08| 677.91
#2009-12-09| 676.13
#2009-12-10| 669.24
#2009-12-11| 667.78
#2009-12-14| 671.04
#2009-12-15| 664.21
#2009-12-16| 668.37
#2009-12-17| 664.19
#2009-12-18| 665.12
#2009-12-21| 663.81
#2009-12-22| 665.11
#2009-12-23| 668.89
#2009-12-24| 672.27
#2009-12-25| .
#2009-12-28| 676.25
#2009-12-29| 676.89
#2009-12-30| 668.57
#2009-12-31| 668.57
#2010-01-01| .
#2010-01-04| 676.22
#2010-01-05| 679.48
#2010-01-06| 679.21
#2010-01-07| 672.91
#2010-01-08| 672.75
#2010-01-11| 680.02
#2010-01-12| 684.60
#2010-01-13| 679.34
#2010-01-14| 686.22
#2010-01-15| 686.95
#2010-01-18| .
#2010-01-19| 676.86
#2010-01-20| 682.96
#2010-01-21| 680.03
#2010-01-22| 678.62
#2010-01-25| 675.59
#2010-01-26| 676.71
#2010-01-27| 675.98
#2010-01-28| 675.92
#2010-01-29| 661.15
#2010-02-01| 667.00
#2010-02-02| 670.05
#2010-02-03| 671.28
#2010-02-04| 672.62
#2010-02-05| 664.77
#2010-02-08| 662.78
#2010-02-09| 657.63
#2010-02-10| 653.13
#2010-02-11| 654.90
#2010-02-12| 658.07
#2010-02-15| .
#2010-02-16| 657.56
#2010-02-17| 665.14
#2010-02-18| 666.81
#2010-02-19| 655.85
#2010-02-22| 671.04
#2010-02-23| 673.12
#2010-02-24| 671.60
#2010-02-25| 673.10
#2010-02-26| 677.97
#2010-03-01| 677.60
#2010-03-02| 680.32
#2010-03-03| 681.57
#2010-03-04| 676.37
#2010-03-05| 676.16
#2010-03-08| 683.13
#2010-03-09| 684.32
#2010-03-10| 680.57
#2010-03-11| 686.14
#2010-03-12| 690.09
#2010-03-15| 688.56
#2010-03-16| 689.75
#2010-03-17| 696.98
#2010-03-18| 696.18
#2010-03-19| 699.41
#2010-03-22| 702.15
#2010-03-23| 701.04
#2010-03-24| 692.60
#2010-03-25| 690.66
#2010-03-26| 696.76
#2010-03-29| 695.35
#2010-03-30| 694.59
#2010-03-31| 691.48
#2010-04-01| 693.46
#2010-04-02| .
#2010-04-05| 691.17
#2010-04-06| 695.81
#2010-04-07| 701.70
#2010-04-08| 700.15
#2010-04-09| 700.70
#2010-04-12| 702.19
#2010-04-13| 700.41
#2010-04-14| 702.34
#2010-04-15| 704.05
#2010-04-16| 705.54
#2010-04-19| 694.24
#2010-04-20| 694.10
#2010-04-21| 698.16
#2010-04-22| 689.49
#2010-04-23| 673.45
#2010-04-26| 681.19
#2010-04-27| 676.67
#2010-04-28| 664.82
#2010-04-29| 664.43
#2010-04-30| 674.58
#2010-05-03| 671.16
#2010-05-04| 671.42
#2010-05-05| 670.52
#2010-05-06| 666.32
#2010-05-07| 659.92
#2010-05-10| 658.08
#2010-05-11| 657.26
#2010-05-12| 657.80
#2010-05-13| 662.41
#2010-05-14| 660.71
#2010-05-17| 648.92
#2010-05-18| 651.04
#2010-05-19| 644.98
#2010-05-20| 647.18
#2010-05-21| 627.93
#2010-05-24| 624.79
#2010-05-25| 617.20
#2010-05-26| 616.94
#2010-05-27| 616.12
#2010-05-28| 624.89
#2010-05-31| .
#2010-06-01| 628.84
#2010-06-02| 621.60
#2010-06-03| 631.97
#2010-06-04| 632.99
#2010-06-07| 621.29
#2010-06-08| 626.32
#2010-06-09| 626.66
#2010-06-10| 632.97
#2010-06-11| 636.95
#2010-06-14| 643.36
#2010-06-15| 645.40
#2010-06-16| 647.19
#2010-06-17| 651.00
#2010-06-18| 651.58
#2010-06-21| 659.60
#2010-06-22| 657.87
#2010-06-23| 653.16
#2010-06-24| 658.88
#2010-06-25| 657.46
#2010-06-28| 660.27
#2010-06-29| 656.72
#2010-06-30| 652.01
#2010-07-01| 652.27
#2010-07-02| 652.82
#2010-07-05| .
#2010-07-06| 658.43
#2010-07-07| 658.42
#2010-07-08| 663.41
#2010-07-09| 666.14
#2010-07-12| 659.80
#2010-07-13| 663.08
#2010-07-14| 667.80
#2010-07-15| 664.43
#2010-07-16| 659.61
#2010-07-19| 656.46
#2010-07-20| 654.32
#2010-07-21| 654.64
#2010-07-22| 654.53
#2010-07-23| 658.77
#2010-07-26| 661.73
#2010-07-27| 661.40
#2010-07-28| 669.20
#2010-07-29| 669.09
#2010-07-30| 669.37
#2010-08-02| 673.23
#2010-08-03| 681.28
#2010-08-04| 673.96
#2010-08-05| 681.53
#2010-08-06| 686.32
#2010-08-09| 684.10
#2010-08-10| 679.21
#2010-08-11| 671.08
#2010-08-12| 662.18
#2010-08-13| 662.62
#2010-08-16| 668.66
#2010-08-17| 668.03
#2010-08-18| 669.86
#2010-08-19| 671.95
#2010-08-20| 658.83
#2010-08-23| 662.60
#2010-08-24| 670.46
#2010-08-25| 660.72
#2010-08-26| 665.16
#2010-08-27| 665.49
#2010-08-30| 674.67
#2010-08-31| 669.38
#2010-09-01| 674.28
#2010-09-02| 683.56
#2010-09-03| 687.17
#2010-09-06| .
#2010-09-07| 694.59
#2010-09-08| 689.57
#2010-09-09| 693.79
#2010-09-10| 692.44
#2010-09-13| 700.17
#2010-09-14| 702.13
#2010-09-15| 692.77
#2010-09-16| 689.00
#2010-09-17| 691.35
#2010-09-20| 693.96
#2010-09-21| 698.89
#2010-09-22| 709.39
#2010-09-23| 711.79
#2010-09-24| 713.35
#2010-09-27| 718.24
#2010-09-28| 715.85
#2010-09-29| 721.16
#2010-09-30| 712.68
#2010-10-01| 720.66
#2010-10-04| 716.39
#2010-10-05| 721.97
#2010-10-06| 728.76
#2010-10-07| 735.20
#2010-10-08| 733.87
#2010-10-11| 732.48
#2010-10-12| 723.84
#2010-10-13| 726.80
#2010-10-14| 734.42
#2010-10-15| 730.84
#2010-10-18| 733.70
#2010-10-19| 730.71
#2010-10-20| 730.85
#2010-10-21| 732.39
#2010-10-22| 730.71
#2010-10-25| 735.34
#2010-10-26| 727.95
#2010-10-27| 718.77
#2010-10-28| 720.83
#2010-10-29| 722.14
#2010-11-01| 724.87
#2010-11-02| 729.00
#2010-11-03| 728.26
#2010-11-04| 743.39
#2010-11-05| 746.63
#2010-11-08| 749.27
#2010-11-09| 751.70
#2010-11-10| 739.95
#2010-11-11| 740.88
#2010-11-12| 734.65
#2010-11-15| 734.32
#2010-11-16| 727.05
#2010-11-17| 728.56
#2010-11-18| 739.09
#2010-11-19| 740.39
#2010-11-22| 744.23
#2010-11-23| 743.82
#2010-11-24| 736.97
#2010-11-25| .
#2010-11-26| 727.64
#2010-11-29| 731.72
#2010-11-30| 728.60
#2010-12-01| 730.38
#2010-12-02| 738.88
#2010-12-03| 749.26
#2010-12-06| 749.85
#2010-12-07| 748.36
#2010-12-08| 742.17
#2010-12-09| 744.31
#2010-12-10| 744.21
#2010-12-13| 749.80
#2010-12-14| 753.53
#2010-12-15| 747.19
#2010-12-16| 745.57
#2010-12-17| 748.55
#2010-12-20| 747.36
#2010-12-21| 751.94
#2010-12-22| 752.27
#2010-12-23| 755.53
#2010-12-24| .
#2010-12-27| 757.49
#2010-12-28| 762.68
#2010-12-29| 766.31
#2010-12-30| 766.76
#2010-12-31| 772.46
#2011-01-03| 768.58
#2011-01-04| 768.05
#2011-01-05| 757.12
#2011-01-06| 760.19
#2011-01-07| 759.39
#2011-01-10| 756.96
#2011-01-11| 750.78
#2011-01-12| 752.70
#2011-01-13| 758.53
#2011-01-14| 751.90
#2011-01-17| .
#2011-01-18| 753.08
#2011-01-19| 758.33
#2011-01-20| 748.69
#2011-01-21| 749.37
#2011-01-24| 754.04
#2011-01-25| 756.33
#2011-01-26| 752.36
#2011-01-27| 747.31
#2011-01-28| 745.58
#2011-01-31| 746.11
#2011-02-01| 749.77
#2011-02-02| 753.99
#2011-02-03| 755.08
#2011-02-04| 759.85
#2011-02-07| 755.44
#2011-02-08| 758.36
#2011-02-09| 752.58
#2011-02-10| 746.96
#2011-02-11| 746.12
#2011-02-14| 752.65
#2011-02-15| 750.07
#2011-02-16| 747.41
#2011-02-17| 751.42
#2011-02-18| 755.78
#2011-02-21| .
#2011-02-22| 749.62
#2011-02-23| 747.24
#2011-02-24| 745.75
#2011-02-25| 748.86
#2011-02-28| 751.27
#2011-03-01| 756.69
#2011-03-02| 752.03
#2011-03-03| 752.77
#2011-03-04| 756.54
#2011-03-07| 752.69
#2011-03-08| 750.58
#2011-03-09| 752.37
#2011-03-10| 747.15
#2011-03-11| 747.12
#2011-03-14| 733.19
#2011-03-15| 690.08
#2011-03-16| 710.18
#2011-03-17| 719.48
#2011-03-18| 714.14
#2011-03-21| 716.89
#2011-03-22| 729.00
#2011-03-23| 728.56
#2011-03-24| 732.36
#2011-03-25| 739.22
#2011-03-28| 733.91
#2011-03-29| 736.26
#2011-03-30| 745.84
#2011-03-31| 750.51
#2011-04-01| 741.35
#2011-04-04| 747.85
#2011-04-05| 743.88
#2011-04-06| 740.84
#2011-04-07| 741.76
#2011-04-08| 748.95
#2011-04-11| 749.90
#2011-04-12| 749.08
#2011-04-13| 754.06
#2011-04-14| 752.17
#2011-04-15| 749.08
#2011-04-18| 755.25
#2011-04-19| 748.87
#2011-04-20| 759.72
#2011-04-21| 768.35
#2011-04-22| .
#2011-04-25| 758.35
#2011-04-26| 755.56
#2011-04-27| 755.27
#2011-04-28| 768.10
#2011-04-29| 768.91
#2011-05-02| 775.79
#2011-05-03| 773.27
#2011-05-04| 770.36
#2011-05-05| 771.04
#2011-05-06| 771.91
#2011-05-09| 770.12
#2011-05-10| 769.47
#2011-05-11| 770.95
#2011-05-12| 760.82
#2011-05-13| 756.82
#2011-05-16| 753.07
#2011-05-17| 748.89
#2011-05-18| 750.64
#2011-05-19| 748.12
#2011-05-20| 751.56
#2011-05-23| 744.17
#2011-05-24| 745.89
#2011-05-25| 744.66
#2011-05-26| 753.64
#2011-05-27| 759.07
#2011-05-30| .
#2011-05-31| 768.65
#2011-06-01| 772.01
#2011-06-02| 764.32
#2011-06-03| 763.89
#2011-06-06| 763.48
#2011-06-07| 766.45
#2011-06-08| 765.30
#2011-06-09| 762.49
#2011-06-10| 760.12
#2011-06-13| 759.08
#2011-06-14| 761.23
#2011-06-15| 759.72
#2011-06-16| 750.42
#2011-06-17| 751.48
#2011-06-20| 750.65
#2011-06-21| 753.54
#2011-06-22| 757.78
#2011-06-23| 748.43
#2011-06-24| 750.28
#2011-06-27| 740.83
#2011-06-28| 748.68
#2011-06-29| 758.19
#2011-06-30| 765.32
#2011-07-01| 762.12
#2011-07-04| .
#2011-07-05| 768.13
#2011-07-06| 768.06
#2011-07-07| 770.28
#2011-07-08| 773.62
#2011-07-11| 769.41
#2011-07-12| 768.17
#2011-07-13| 779.65
#2011-07-14| 779.22
#2011-07-15| 781.24
#2011-07-18| 780.12
#2011-07-19| 782.09
#2011-07-20| 785.52
#2011-07-21| 787.68
#2011-07-22| 794.03
#2011-07-25| 791.74
#2011-07-26| 793.47
#2011-07-27| 792.75
#2011-07-28| 787.56
#2011-07-29| 783.59
#2011-08-01| 793.42
#2011-08-02| 782.72
#2011-08-03| 771.80
#2011-08-04| 753.38
#2011-08-05| 738.81
#2011-08-08| 730.69
#2011-08-09| 718.74
#2011-08-10| 735.05
#2011-08-11| 732.54
#2011-08-12| 739.49
#2011-08-15| 747.45
#2011-08-16| 746.91
#2011-08-17| 745.07
#2011-08-18| 740.09
#2011-08-19| 732.07
#2011-08-22| 730.70
#2011-08-23| 740.01
#2011-08-24| 733.68
#2011-08-25| 730.56
#2011-08-26| 732.62
#2011-08-29| 738.93
#2011-08-30| 743.47
#2011-08-31| 749.72
#2011-09-01| 747.37
#2011-09-02| 745.78
#2011-09-05| .
#2011-09-06| 730.49
#2011-09-07| 736.62
#2011-09-08| 744.83
#2011-09-09| 739.00
#2011-09-12| 727.04
#2011-09-13| 730.81
#2011-09-14| 721.28
#2011-09-15| 727.80
#2011-09-16| 734.52
#2011-09-19| 733.10
#2011-09-20| 732.75
#2011-09-21| 737.69
#2011-09-22| 724.77
#2011-09-23| 725.21
#2011-09-26| 723.16
#2011-09-27| 737.08
#2011-09-28| 744.15
#2011-09-29| 745.94
#2011-09-30| 744.10
#2011-10-03| 740.82
#2011-10-04| 734.10
#2011-10-05| 730.08
#2011-10-06| 739.60
#2011-10-07| 740.93
#2011-10-10| 742.96
#2011-10-11| 743.16
#2011-10-12| 741.96
#2011-10-13| 743.51
#2011-10-14| 731.13
#2011-10-17| 736.89
#2011-10-18| 726.98
#2011-10-19| 737.13
#2011-10-20| 726.00
#2011-10-21| 728.34
#2011-10-24| 731.18
#2011-10-25| 726.56
#2011-10-26| 722.68
#2011-10-27| 735.88
#2011-10-28| 744.29
#2011-10-31| 721.33
#2011-11-01| 709.88
#2011-11-02| 705.11
#2011-11-03| 705.31
#2011-11-04| 712.99
#2011-11-07| 709.16
#2011-11-08| 707.32
#2011-11-09| 703.46
#2011-11-10| 695.16
#2011-11-11| 698.90
#2011-11-14| 706.18
#2011-11-15| 703.45
#2011-11-16| 698.23
#2011-11-17| 694.28
#2011-11-18| 686.72
#2011-11-21| 683.65
#2011-11-22| 680.77
#2011-11-23| 674.24
#2011-11-24| .
#2011-11-25| 666.10
#2011-11-28| 666.90
#2011-11-29| 679.06
#2011-11-30| 687.06
#2011-12-01| 687.48
#2011-12-02| 696.78
#2011-12-05| 705.08
#2011-12-06| 700.00
#2011-12-07| 705.62
#2011-12-08| 706.42
#2011-12-09| 701.89
#2011-12-12| 703.71
#2011-12-13| 700.75
#2011-12-14| 695.37
#2011-12-15| 690.38
#2011-12-16| 697.97
#2011-12-19| 688.59
#2011-12-20| 697.05
#2011-12-21| 705.82
#2011-12-22| 706.20
#2011-12-23| 706.73
#2011-12-26| .
#2011-12-27| 706.13
#2011-12-28| 707.16
#2011-12-29| 709.99
#2011-12-30| 718.41
#2012-01-02| .
#2012-01-03| 722.58
#2012-01-04| 725.51
#2012-01-05| 718.30
#2012-01-06| 711.76
#2012-01-09| 713.71
#2012-01-10| 720.66
#2012-01-11| 717.83
#2012-01-12| 712.62
#2012-01-13| 713.19
#2012-01-16| .
#2012-01-17| 712.23
#2012-01-18| 712.66
#2012-01-19| 714.46
#2012-01-20| 716.12
#2012-01-23| 715.72
#2012-01-24| 714.53
#2012-01-25| 713.69
#2012-01-26| 720.81
#2012-01-27| 725.42
#2012-01-30| 727.15
#2012-01-31| 732.42
#2012-02-01| 733.58
#2012-02-02| 736.03
#2012-02-03| 732.35
#2012-02-06| 728.86
#2012-02-07| 729.25
#2012-02-08| 731.93
#2012-02-09| 729.63
#2012-02-10| 725.28
#2012-02-13| 730.56
#2012-02-14| 722.95
#2012-02-15| 730.67
#2012-02-16| 723.14
#2012-02-17| 724.66
#2012-02-20| .
#2012-02-21| 729.11
#2012-02-22| 732.17
#2012-02-23| 738.08
#2012-02-24| 735.09
#2012-02-27| 737.77
#2012-02-28| 744.77
#2012-02-29| 744.04
#2012-03-01| 740.23
#2012-03-02| 743.30
#2012-03-05| 742.36
#2012-03-06| 746.18
#2012-03-07| 739.49
#2012-03-08| 738.86
#2012-03-09| 743.84
#2012-03-12| 741.27
#2012-03-13| 740.77
#2012-03-14| 736.67
#2012-03-15| 741.92
#2012-03-16| 741.25
#2012-03-19| 743.57
#2012-03-20| 738.67
#2012-03-21| 739.79
#2012-03-22| 748.11
#2012-03-23| 752.55
#2012-03-26| 747.93
#2012-03-27| 754.98
#2012-03-28| 753.27
#2012-03-29| 763.28
#2012-03-30| 764.75
#2012-04-02| 760.75
#2012-04-03| 752.85
#2012-04-04| 743.44
#2012-04-05| 744.95
#2012-04-06| .
#2012-04-09| 748.20
#2012-04-10| 747.85
#2012-04-11| 742.12
#2012-04-12| 741.57
#2012-04-13| 747.37
#2012-04-16| 749.66
#2012-04-17| 747.36
#2012-04-18| 750.09
#2012-04-19| 743.63
#2012-04-20| 744.43
#2012-04-23| 748.74
#2012-04-24| 745.00
#2012-04-25| 748.56
#2012-04-26| 756.64
#2012-04-27| 752.55
#2012-04-30| 756.03
#2012-05-01| 754.10
#2012-05-02| 757.02
#2012-05-03| 754.56
#2012-05-04| 755.62
#2012-05-07| 748.63
#2012-05-08| 747.73
#2012-05-09| 743.30
#2012-05-10| 743.42
#2012-05-11| 738.85
#2012-05-14| 732.34
#2012-05-15| 732.00
#2012-05-16| 730.48
#2012-05-17| 725.67
#2012-05-18| 719.51
#2012-05-21| 720.81
#2012-05-22| 718.32
#2012-05-23| 712.12
#2012-05-24| 712.13
#2012-05-25| 720.49
#2012-05-28| .
#2012-05-29| 718.59
#2012-05-30| 719.29
#2012-05-31| 725.20
#2012-06-01| 730.08
#2012-06-04| 728.33
#2012-06-05| 728.51
#2012-06-06| 729.09
#2012-06-07| 736.58
#2012-06-08| 729.47
#2012-06-11| 730.87
#2012-06-12| 726.29
#2012-06-13| 730.81
#2012-06-14| 729.93
#2012-06-15| 735.39
#2012-06-18| 736.90
#2012-06-19| 740.06
#2012-06-20| 746.02
#2012-06-21| 743.66
#2012-06-22| 740.35
#2012-06-25| 744.53
#2012-06-26| 748.10
#2012-06-27| 752.29
#2012-06-28| 764.90
#2012-06-29| 777.53
#2012-07-02| 779.55
#2012-07-03| 785.40
#2012-07-04| .
#2012-07-05| 783.75
#2012-07-06| 780.19
#2012-07-09| 782.91
#2012-07-10| 786.68
#2012-07-11| 782.44
#2012-07-12| 784.21
#2012-07-13| 786.42
#2012-07-16| 791.03
#2012-07-17| 801.24
#2012-07-18| 808.05
#2012-07-19| 813.26
#2012-07-20| 799.50
#2012-07-23| 792.59
#2012-07-24| 791.45
#2012-07-25| 793.15
#2012-07-26| 796.44
#2012-07-27| 795.89
#2012-07-30| 811.70
#2012-07-31| 811.03
#2012-08-01| 815.22
#2012-08-02| 808.93
#2012-08-03| 801.18
#2012-08-06| 812.86
#2012-08-07| 812.11
#2012-08-08| 815.75
#2012-08-09| 814.93
#2012-08-10| 812.42
#2012-08-13| 812.00
#2012-08-14| 816.71
#2012-08-15| 819.62
#2012-08-16| 817.31
#2012-08-17| 813.83
#2012-08-20| 819.51
#2012-08-21| 823.68
#2012-08-22| 828.23
#2012-08-23| 838.41
#2012-08-24| 834.22
#2012-08-27| 835.37
#2012-08-28| 837.50
#2012-08-29| 833.54
#2012-08-30| 831.09
#2012-08-31| 831.08
#2012-09-03| .
#2012-09-04| 823.66
#2012-09-05| 830.30
#2012-09-06| 823.62
#2012-09-07| 833.81
#2012-09-10| 831.08
#2012-09-11| 839.31
#2012-09-12| 848.08
#2012-09-13| 846.79
#2012-09-14| 839.42
#2012-09-17| 831.40
#2012-09-18| 834.31
#2012-09-19| 840.70
#2012-09-20| 836.76
#2012-09-21| 845.34
#2012-09-24| 848.64
#2012-09-25| 851.74
#2012-09-26| 850.14
#2012-09-27| 863.43
#2012-09-28| 861.54
#2012-10-01| 855.90
#2012-10-02| 854.08
#2012-10-03| 839.42
#2012-10-04| 845.34
#2012-10-05| 844.87
#2012-10-08| 848.73
#2012-10-09| 851.49
#2012-10-10| 841.43
#2012-10-11| 841.26
#2012-10-12| 843.29
#2012-10-15| 839.20
#2012-10-16| 841.42
#2012-10-17| 852.93
#2012-10-18| 854.10
#2012-10-19| 850.47
#2012-10-22| 848.75
#2012-10-23| 844.46
#2012-10-24| 841.51
#2012-10-25| 849.04
#2012-10-26| 846.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 850.46
#2012-11-01| 852.78
#2012-11-02| 849.93
#2012-11-05| 849.89
#2012-11-06| 851.45
#2012-11-07| 854.19
#2012-11-08| 847.66
#2012-11-09| 847.49
#2012-11-12| 840.44
#2012-11-13| 838.42
#2012-11-14| 835.56
#2012-11-15| 826.12
#2012-11-16| 827.66
#2012-11-19| 837.89
#2012-11-20| 834.24
#2012-11-21| 828.88
#2012-11-22| .
#2012-11-23| 831.69
#2012-11-26| 831.08
#2012-11-27| 844.46
#2012-11-28| 846.85
#2012-11-29| 850.01
#2012-11-30| 853.36
#2012-12-03| 855.18
#2012-12-04| 862.52
#2012-12-05| 860.01
#2012-12-06| 862.37
#2012-12-07| 864.99
#2012-12-10| 864.95
#2012-12-11| 865.23
#2012-12-12| 864.91
#2012-12-13| 856.76
#2012-12-14| 854.09
#2012-12-17| 852.88
#2012-12-18| 854.37
#2012-12-19| 858.86
#2012-12-20| 856.60
#2012-12-21| 854.26
#2012-12-24| 850.69
#2012-12-25| 851.36
#2012-12-26| 847.69
#2012-12-27| 844.76
#2012-12-28| 843.99
#2012-12-31| 840.39
#2013-01-01| 840.61
#2013-01-02| 838.82
#2013-01-03| 841.01
#2013-01-04| 842.92
#2013-01-07| 846.79
#2013-01-08| 852.20
#2013-01-09| 852.06
#2013-01-10| 858.37
#2013-01-11| 865.45
#2013-01-14| 864.90
#2013-01-15| 882.35
#2013-01-16| 881.91
#2013-01-17| 882.22
#2013-01-18| 885.80
#2013-01-21| 881.66
#2013-01-22| 889.87
#2013-01-23| 881.70
#2013-01-24| 879.05
#2013-01-25| 890.39
#2013-01-28| 890.14
#2013-01-29| 901.25
#2013-01-30| 908.39
#2013-01-31| 906.02
#2013-02-01| 895.17
#2013-02-04| 892.93
#2013-02-05| 880.71
#2013-02-06| 899.95
#2013-02-07| 898.99
#2013-02-08| 897.36
#2013-02-11| 891.32
#2013-02-12| 909.14
#2013-02-13| 905.93
#2013-02-14| 907.49
#2013-02-15| 895.71
#2013-02-18| 904.52
#2013-02-19| 909.26
#2013-02-20| 915.90
#2013-02-21| 916.17
#2013-02-22| 923.26
#2013-02-25| 928.86
#2013-02-26| 928.36
#2013-02-27| 924.32
#2013-02-28| 938.20
#2013-03-01| 935.31
#2013-03-04| 941.61
#2013-03-05| 942.34
#2013-03-06| 951.26
#2013-03-07| 951.84
#2013-03-08| 947.98
#2013-03-11| 953.23
#2013-03-12| 955.25
#2013-03-13| 946.86
#2013-03-14| 952.73
#2013-03-15| 976.85
#2013-03-18| 960.95
#2013-03-19| 966.24
#2013-03-20| 961.77
#2013-03-21| 971.83
#2013-03-22| 963.89
#2013-03-25| 970.39
#2013-03-26| 974.72
#2013-03-27| 980.73
#2013-03-28| 978.06
#2013-03-29| 979.17
#2013-04-01| 958.70
#2013-04-02| 950.21
#2013-04-03| 972.61
#2013-04-04| 969.76
#2013-04-05| 968.22
#2013-04-08| 972.03
#2013-04-09| 972.05
#2013-04-10| 973.65
#2013-04-11| 984.10
#2013-04-12| 985.28
#2013-04-15| 981.86
#2013-04-16| 990.80
#2013-04-17|1000.72
#2013-04-18| 986.73
#2013-04-19| 981.29
#2013-04-22| 990.73
#2013-04-23| 994.02
#2013-04-24|1014.23
#2013-04-25|1020.50
#2013-04-26|1019.11
#2013-04-29|1019.58
#2013-04-30|1028.74
#2013-05-01|1017.83
#2013-05-02|1013.37
#2013-05-03|1010.34
#2013-05-06|1007.13
#2013-05-07|1027.15
#2013-05-08|1029.65
#2013-05-09|1008.13
#2013-05-10| 986.73
#2013-05-13| 985.34
#2013-05-14| 990.79
#2013-05-15|1002.89
#2013-05-16| 998.45
#2013-05-17| 990.29
#2013-05-20| 986.85
#2013-05-21| 981.48
#2013-05-22| 978.39
#2013-05-23| 955.60
#2013-05-24| 953.37
#2013-05-27| 936.52
#2013-05-28| 929.56
#2013-05-29| 952.21
#2013-05-30| 930.64
#2013-05-31| 924.74
#2013-06-03| 917.88
#2013-06-04| 920.93
#2013-06-05| 916.93
#2013-06-06| 904.01
#2013-06-07| 902.23
#2013-06-10| 916.95
#2013-06-11| 926.03
#2013-06-12| 928.59
#2013-06-13| 901.00
#2013-06-14| 916.91
#2013-06-17| 934.82
#2013-06-18| 917.40
#2013-06-19| 934.54
#2013-06-20| 891.30
#2013-06-21| 907.31
#2013-06-24| 897.78
#2013-06-25| 898.91
#2013-06-26| 894.69
#2013-06-27| 910.22
#2013-06-28| 930.04
#2013-07-01| 936.03
#2013-07-02| 943.99
#2013-07-03| 944.48
#2013-07-04| 943.31
#2013-07-05| 941.63
#2013-07-08| 933.41
#2013-07-09| 948.23
#2013-07-10| 958.82
#2013-07-11| 969.71
#2013-07-12| 968.28
#2013-07-15| 966.27
#2013-07-16| 978.24
#2013-07-17| 973.30
#2013-07-18| 976.20
#2013-07-19| 970.96
#2013-07-22| 983.97
#2013-07-23| 990.24
#2013-07-24| 978.19
#2013-07-25| 975.83
#2013-07-26| 970.77
#2013-07-29| 949.56
#2013-07-30| 950.71
#2013-07-31| 933.77
#2013-08-01| 944.78
#2013-08-02| 961.89
#2013-08-05| 955.83
#2013-08-06| 965.28
#2013-08-07| 944.33
#2013-08-08| 947.75
#2013-08-09| 945.52
#2013-08-12| 939.63
#2013-08-13| 946.13
#2013-08-14| 949.65
#2013-08-15| 935.80
#2013-08-16| 935.15
#2013-08-19| 933.00
#2013-08-20| 924.08
#2013-08-21| 914.43
#2013-08-22| 910.69
#2013-08-23| 926.27
#2013-08-26| 928.13
#2013-08-27| 930.06
#2013-08-28| 917.29
#2013-08-29| 911.60
#2013-08-30| 914.21
#2013-09-02| 919.16
#2013-09-03| 925.67
#2013-09-04| 928.75
#2013-09-05| 925.46
#2013-09-06| 927.24
#2013-09-09| 937.00
#2013-09-10| 940.53
#2013-09-11| 942.89
#2013-09-12| 939.37
#2013-09-13| 938.85
#2013-09-16| 943.65
#2013-09-17| 931.12
#2013-09-18| 937.58
#2013-09-19| 946.26
#2013-09-20| 945.50
#2013-09-23| 951.91
#2013-09-24| 949.43
#2013-09-25| 949.31
#2013-09-26| 954.15
#2013-09-27| 959.83
#2013-09-30| 949.16
#2013-10-01| 951.85
#2013-10-02| 948.71
#2013-10-03| 950.97
#2013-10-04| 950.64
#2013-10-07| 938.97
#2013-10-08| 941.18
#2013-10-09| 945.46
#2013-10-10| 955.10
#2013-10-11| 962.64
#2013-10-14| 962.24
#2013-10-15| 960.19
#2013-10-16| 960.82
#2013-10-17| 977.80
#2013-10-18| 982.00
#2013-10-21| 983.84
#2013-10-22| 982.44
#2013-10-23| 977.12
#2013-10-24| 984.54
#2013-10-25| 971.70
#2013-10-28| 980.73
#2013-10-29| 980.93
#2013-10-30| 988.50
#2013-10-31| 988.86
#2013-11-01| 976.88
#2013-11-04| 976.97
#2013-11-05| 979.49
#2013-11-06| 983.99
#2013-11-07| 979.78
#2013-11-08| 977.91
#2013-11-11| 983.90
#2013-11-12| 987.13
#2013-11-13| 982.09
#2013-11-14| 987.11
#2013-11-15| 995.64
#2013-11-18|1001.57
#2013-11-19|1003.10
#2013-11-20| 999.56
#2013-11-21| 993.13
#2013-11-22| 987.08
#2013-11-25| 993.35
#2013-11-26| 989.35
#2013-11-27| 983.14
#2013-11-28| 992.41
#2013-11-29| 992.74
#2013-12-02| 992.93
#2013-12-03|1002.70
#2013-12-04| 985.47
#2013-12-05| 983.31
#2013-12-06| 981.50
#2013-12-09| 989.19
#2013-12-10| 991.60
#2013-12-11| 987.15
#2013-12-12| 970.32
#2013-12-13| 971.09
#2013-12-16| 960.29
#2013-12-17| 964.83
#2013-12-18| 969.80
#2013-12-19| 972.20
#2013-12-20| 970.55
#2013-12-23| 974.18
#2013-12-24| 972.45
#2013-12-25| 971.47
#2013-12-26| 976.85
#2013-12-27| 973.43
#2013-12-30| 980.22
#2013-12-31| 981.44
#2014-01-01| 981.84
#2014-01-02| 981.02
#2014-01-03| 987.01
#2014-01-06| 980.44
#2014-01-07| 978.75
#2014-01-08| 992.21
#2014-01-09| 992.31
#2014-01-10|1000.00
#2014-01-13|1008.00
#2014-01-14| 988.38
#2014-01-15| 994.15
#2014-01-16| 995.96
#2014-01-17| 997.45
#2014-01-20| 992.04
#2014-01-21| 996.29
#2014-01-22|1003.78
#2014-01-23| 997.67
#2014-01-24| 988.50
#2014-01-27| 970.44
#2014-01-28| 968.74
#2014-01-29| 996.88
#2014-01-30| 982.73
#2014-01-31| 988.46
#2014-02-03| 983.89
#2014-02-04| 958.64
#2014-02-05| 962.50
#2014-02-06| 954.44
#2014-02-07| 967.09
#2014-02-10| 982.61
#2014-02-11| 981.95
#2014-02-12| 987.88
#2014-02-13| 975.28
#2014-02-14| 975.15
#2014-02-17| 981.27
#2014-02-18| 994.57
#2014-02-19| 998.55
#2014-02-20| 989.24
#2014-02-21|1005.74
#2014-02-24|1007.15
#2014-02-25|1020.40
#2014-02-26|1023.62
#2014-02-27|1024.97
#2014-02-28|1031.51
#2014-03-03|1015.29
#2014-03-04|1017.92
#2014-03-05|1023.19
#2014-03-06|1024.92
#2014-03-07|1029.11
#2014-03-10|1023.70
#2014-03-11|1031.21
#2014-03-12|1021.00
#2014-03-13|1021.62
#2014-03-14| 998.31
#2014-03-17| 993.40
#2014-03-18|1009.31
#2014-03-19|1012.32
#2014-03-20| 992.95
#2014-03-21| 994.66
#2014-03-24|1001.87
#2014-03-25| 998.85
#2014-03-26|1007.61
#2014-03-27|1017.13
#2014-03-28|1011.43
#2014-03-31|1014.23
#2014-04-01|1004.89
#2014-04-02|1004.08
#2014-04-03|1006.26
#2014-04-04|1008.20
#2014-04-07|1003.75
#2014-04-08| 991.01
#2014-04-09| 988.13
#2014-04-10| 990.72
#2014-04-11| 975.07
#2014-04-14| 969.38
#2014-04-15| 967.85
#2014-04-16| 978.84
#2014-04-17| 982.87
#2014-04-18| 984.53
#2014-04-21| 977.35
#2014-04-22| 976.56
#2014-04-23| 983.42
#2014-04-24| 977.08
#2014-04-25| 984.96
#2014-04-28| 976.83
#2014-04-29| 976.36
#2014-04-30| 986.59
#2014-05-01| 996.13
#2014-05-02| 999.51
#2014-05-05| 998.57
#2014-05-06|1005.51
#2014-05-07| 988.90
#2014-05-08|1000.05
#2014-05-09| 999.96
#2014-05-12| 995.76
#2014-05-13|1003.29
#2014-05-14|1008.98
#2014-05-15|1008.77
#2014-05-16| 996.42
#2014-05-19| 994.17
#2014-05-20| 993.72
#2014-05-21| 992.45
#2014-05-22|1008.43
#2014-05-23|1015.81
#2014-05-26|1018.83
#2014-05-27|1016.88
#2014-05-28|1019.10
#2014-05-29|1020.94
#2014-05-30|1020.82
#2014-06-02|1029.81
#2014-06-03|1027.98
#2014-06-04|1030.18
#2014-06-05|1028.36
#2014-06-06|1029.39
#2014-06-09|1030.11
#2014-06-10|1026.08
#2014-06-11|1033.97
#2014-06-12|1033.71
#2014-06-13|1034.14
#2014-06-16|1031.48
#2014-06-17|1031.53
#2014-06-18|1036.29
#2014-06-19|1050.14
#2014-06-20|1044.45
#2014-06-23|1047.89
#2014-06-24|1047.99
#2014-06-25|1047.16
#2014-06-26|1053.68
#2014-06-27|1053.99
#2014-06-30|1061.22
#2014-07-01|1066.46
#2014-07-02|1071.23
#2014-07-03|1066.51
#2014-07-04|1071.81
#2014-07-07|1071.21
#2014-07-08|1073.26
#2014-07-09|1067.73
#2014-07-10|1063.56
#2014-07-11|1066.75
#2014-07-14|1074.01
#2014-07-15|1077.48
#2014-07-16|1079.46
#2014-07-17|1078.58
#2014-07-18|1072.16
#2014-07-21|1072.53
#2014-07-22|1076.29
#2014-07-23|1077.83
#2014-07-24|1073.95
#2014-07-25|1083.71
#2014-07-28|1084.72
#2014-07-29|1085.90
#2014-07-30|1083.24
#2014-07-31|1082.13
#2014-08-01|1070.34
#2014-08-04|1074.14
#2014-08-05|1074.24
#2014-08-06|1071.65
#2014-08-07|1072.92
#2014-08-08|1058.81
#2014-08-11|1072.28
#2014-08-12|1082.21
#2014-08-13|1082.43
#2014-08-14|1096.02
#2014-08-15|1099.83
#2014-08-18|1107.13
#2014-08-19|1111.10
#2014-08-20|1111.97
#2014-08-21|1116.37
#2014-08-22|1113.42
#2014-08-25|1113.51
#2014-08-26|1117.05
#2014-08-27|1126.79
#2014-08-28|1128.61
#2014-08-29|1125.19
#2014-09-01|1127.69
#2014-09-02|1123.13
#2014-09-03|1125.07
#2014-09-04|1120.18
#2014-09-05|1117.25
#2014-09-08|1114.96
#2014-09-09|1109.56
#2014-09-10|1107.46
#2014-09-11|1107.10
#2014-09-12|1106.38
#2014-09-15|1104.77
#2014-09-16|1100.37
#2014-09-17|1102.29
#2014-09-18|1101.34
#2014-09-19|1106.59
#2014-09-22|1103.18
#2014-09-23|1104.09
#2014-09-24|1108.94
#2014-09-25|1114.17
#2014-09-26|1105.79
#2014-09-29|1106.87
#2014-09-30|1105.14
#2014-10-01|1102.26
#2014-10-02|1093.80
#2014-10-03|1085.80
#2014-10-06|1101.27
#2014-10-07|1103.35
#2014-10-08|1088.07
#2014-10-09|1089.82
#2014-10-10|1078.43
#2014-10-13|1078.81
#2014-10-14|1066.55
#2014-10-15|1080.28
#2014-10-16|1068.79
#2014-10-17|1048.47
#2014-10-20|1078.40
#2014-10-21|1069.89
#2014-10-22|1089.23
#2014-10-23|1078.44
#2014-10-24|1093.34
#2014-10-27|1103.08
#2014-10-28|1109.74
#2014-10-29|1114.02
#2014-10-30|1110.52
#2014-10-31|1120.34
#2014-11-03|1103.74
#2014-11-04|1129.06
#2014-11-05|1124.66
#2014-11-06|1110.74
#2014-11-07|1120.32
#2014-11-10|1114.90
#2014-11-11|1119.56
#2014-11-12|1125.50
#2014-11-13|1125.61
#2014-11-14|1125.30
#2014-11-17|1101.79
#2014-11-18|1111.75
#2014-11-19|1100.16
#2014-11-20|1094.56
#2014-11-21|1097.68
#2014-11-24|1092.87
#2014-11-25|1086.71
#2014-11-26|1090.36
#2014-11-27|1088.97
#2014-11-28|1086.82
#2014-12-01|1094.33
#2014-12-02|1097.63
#2014-12-03|1095.88
#2014-12-04|1099.59
#2014-12-05|1088.87
#2014-12-08|1095.72
#2014-12-09|1103.24
#2014-12-10|1088.91
#2014-12-11|1076.33
#2014-12-12|1086.63
#2014-12-15|1079.00
#2014-12-16|1065.78
#2014-12-17|1060.86
#2014-12-18|1066.61
#2014-12-19|1077.17
#2014-12-22|1084.63
#2014-12-23|1077.07
#2014-12-24|1078.54
#2014-12-25|1078.05
#2014-12-26|1081.06
#2014-12-29|1084.43
#2014-12-30|1080.79
#2014-12-31|1078.62
#2015-01-01|1078.31
#2015-01-02|1075.97
#2015-01-05|1080.39
#2015-01-06|1063.73
#2015-01-07|1061.39
#2015-01-08|1085.66
#2015-01-09|1100.04
#2015-01-12|1099.66
#2015-01-13|1106.64
#2015-01-14|1108.81
#2015-01-15|1124.33
#2015-01-16|1109.26
#2015-01-19|1122.14
#2015-01-20|1130.67
#2015-01-21|1136.40
#2015-01-22|1132.33
#2015-01-23|1129.83
#2015-01-26|1126.63
#2015-01-27|1153.91
#2015-01-28|1157.24
#2015-01-29|1155.18
#2015-01-30|1166.30
#2015-02-02|1173.35
#2015-02-03|1156.20
#2015-02-04|1166.80
#2015-02-05|1160.15
#2015-02-06|1157.69
#2015-02-09|1166.87
#2015-02-10|1158.12
#2015-02-11|1139.50
#2015-02-12|1162.84
#2015-02-13|1169.16
#2015-02-16|1170.36
#2015-02-17|1164.73
#2015-02-18|1179.53
#2015-02-19|1184.08
#2015-02-20|1189.07
#2015-02-23|1196.19
#2015-02-24|1202.38
#2015-02-25|1205.90
#2015-02-26|1202.67
#2015-02-27|1206.67
#2015-03-02|1210.09
#2015-03-03|1230.58
#2015-03-04|1236.05
#2015-03-05|1250.11
#2015-03-06|1262.35
#2015-03-09|1238.95
#2015-03-10|1235.50
#2015-03-11|1235.31
#2015-03-12|1257.92
#2015-03-13|1242.57
#2015-03-16|1232.42
#2015-03-17|1247.01
#2015-03-18|1259.14
#2015-03-19|1260.26
#2015-03-20|1269.76
#2015-03-23|1291.62
#2015-03-24|1307.86
#2015-03-25|1306.21
#2015-03-26|1285.19
#2015-03-27|1277.98
#2015-03-30|1277.12
#2015-03-31|1269.99
#2015-04-01|1262.78
#2015-04-02|1267.42
#2015-04-03|1277.50
#2015-04-06|1288.35
#2015-04-07|1286.16
#2015-04-08|1306.52
#2015-04-09|1308.62
#2015-04-10|1301.21
#2015-04-13|1302.63
#2015-04-14|1310.97
#2015-04-15|1296.14
#2015-04-16|1298.52
#2015-04-17|1291.29
#2015-04-20|1287.65
#2015-04-21|1299.55
#2015-04-22|1305.00
#2015-04-23|1298.87
#2015-04-24|1301.71
#2015-04-27|1298.71
#2015-04-28|1301.56
#2015-04-29|1295.48
#2015-04-30|1266.79
#2015-05-01|1262.26
#2015-05-04|1266.37
#2015-05-05|1270.20
#2015-05-06|1267.22
#2015-05-07|1247.67
#2015-05-08|1248.76
#2015-05-11|1255.31
#2015-05-12|1248.91
#2015-05-13|1264.26
#2015-05-14|1257.49
#2015-05-15|1269.59
#2015-05-18|1268.75
#2015-05-19|1266.95
#2015-05-20|1274.82
#2015-05-21|1276.57
#2015-05-22|1270.56
#2015-05-25|1275.41
#2015-05-26|1260.81
#2015-05-27|1244.98
#2015-05-28|1243.62
#2015-05-29|1243.97
#2015-06-01|1238.97
#2015-06-02|1242.89
#2015-06-03|1230.85
#2015-06-04|1217.80
#2015-06-05|1215.38
#2015-06-08|1208.93
#2015-06-09|1203.27
#2015-06-10|1215.80
#2015-06-11|1214.71
#2015-06-12|1226.19
#2015-06-15|1226.41
#2015-06-16|1217.02
#2015-06-17|1215.23
#2015-06-18|1228.72
#2015-06-19|1230.96
#2015-06-22|1242.00
#2015-06-23|1253.90
#2015-06-24|1256.75
#2015-06-25|1254.30
#2015-06-26|1245.03
#2015-06-29|1221.24
#2015-06-30|1240.08
#2015-07-01|1244.88
#2015-07-02|1257.51
#2015-07-03|1254.34
#2015-07-06|1242.82
#2015-07-07|1260.23
#2015-07-08|1244.43
#2015-07-09|1244.65
#2015-07-10|1248.71
#2015-07-13|1263.88
#2015-07-14|1281.91
#2015-07-15|1296.38
#2015-07-16|1299.34
#2015-07-17|1303.08
#2015-07-20|1301.83
#2015-07-21|1308.22
#2015-07-22|1301.02
#2015-07-23|1308.39
#2015-07-24|1301.80
#2015-07-27|1284.15
#2015-07-28|1276.51
#2015-07-29|1284.39
#2015-07-30|1269.69
#2015-07-31|1288.45
#2015-08-03|1298.12
#2015-08-04|1324.86
#2015-08-05|1331.35
#2015-08-06|1327.97
#2015-08-07|1314.16
#2015-08-10|1327.66
#2015-08-11|1310.20
#2015-08-12|1308.21
#2015-08-13|1315.65
#2015-08-14|1319.60
#2015-08-17|1329.42
#2015-08-18|1325.17
#2015-08-19|1316.45
#2015-08-20|1304.77
#2015-08-21|1279.63
#2015-08-24|1231.98
#2015-08-25|1208.87
#2015-08-26|1227.91
#2015-08-27|1242.82
#2015-08-28|1260.59
#2015-08-31|1259.11
#2015-09-01|1216.05
#2015-09-02|1215.21
#2015-09-03|1222.31
#2015-09-04|1212.30
#2015-09-07|1209.67
#2015-09-08|1173.37
#2015-09-09|1235.33
#2015-09-10|1211.75
#2015-09-11|1215.71
#2015-09-14|1218.57
#2015-09-15|1214.88
#2015-09-16|1218.98
#2015-09-17|1214.91
#2015-09-18|1219.28
#2015-09-21|1211.83
#2015-09-22|1211.62
#2015-09-23|1203.30
#2015-09-24|1193.26
#2015-09-25|1198.28
#2015-09-28|1196.08
#2015-09-29|1143.12
#2015-09-30|1170.75
#2015-10-01|1184.04
#2015-10-02|1174.83
#2015-10-05|1193.06
#2015-10-06|1200.15
#2015-10-07|1197.61
#2015-10-08|1179.36
#2015-10-09|1198.15
#2015-10-12|1196.00
#2015-10-13|1198.27
#2015-10-14|1192.55
#2015-10-15|1218.36
#2015-10-16|1224.59
#2015-10-19|1226.51
#2015-10-20|1230.14
#2015-10-21|1227.36
#2015-10-22|1211.42
#2015-10-23|1223.26
#2015-10-26|1234.32
#2015-10-27|1241.11
#2015-10-28|1246.01
#2015-10-29|1247.16
#2015-10-30|1272.24
#2015-11-02|1252.15
#2015-11-03|1254.06
#2015-11-04|1262.35
#2015-11-05|1266.76
#2015-11-06|1267.95
#2015-11-09|1277.52
#2015-11-10|1278.47
#2015-11-11|1288.10
#2015-11-12|1289.74
#2015-11-13|1286.93
#2015-11-16|1279.63
#2015-11-17|1287.93
#2015-11-18|1286.98
#2015-11-19|1307.47
#2015-11-20|1315.62
#2015-11-23|1316.09
#2015-11-24|1326.39
#2015-11-25|1321.35
#2015-11-26|1329.13
#2015-11-27|1319.57
#2015-11-30|1302.98
#2015-12-01|1323.44
#2015-12-02|1322.76
#2015-12-03|1320.86
#2015-12-04|1301.17
#2015-12-07|1307.84
#2015-12-08|1295.88
#2015-12-09|1283.32
#2015-12-10|1277.21
#2015-12-11|1291.27
#2015-12-14|1282.84
#2015-12-15|1265.91
#2015-12-16|1287.21
#2015-12-17|1307.77
#2015-12-18|1316.17
#2015-12-21|1310.65
#2015-12-22|1317.38
#2015-12-23|1317.80
#2015-12-24|1306.63
#2015-12-25|1312.68
#2015-12-28|1317.69
#2015-12-29|1340.30
#2015-12-30|1341.73
#2015-12-31|1343.16
#2016-01-01|1343.45
#2016-01-04|1320.66
#2016-01-05|1310.39
#2016-01-06|1317.31
#2016-01-07|1306.59
#2016-01-08|1303.37
#2016-01-11|1300.57
#2016-01-12|1271.01
#2016-01-13|1287.60
#2016-01-14|1255.08
#2016-01-15|1258.32
#2016-01-18|1242.48
#2016-01-19|1245.90
#2016-01-20|1228.68
#2016-01-21|1207.60
#2016-01-22|1247.11
#2016-01-25|1263.02
#2016-01-26|1258.75
#2016-01-27|1268.15
#2016-01-28|1271.58
#2016-01-29|1266.10
#2016-02-01|1295.23
#2016-02-02|1315.03
#2016-02-03|1312.19
#2016-02-04|1298.45
#2016-02-05|1297.23
#2016-02-08|1316.01
#2016-02-09|1277.11
#2016-02-10|1245.48
#2016-02-11|1261.29
#2016-02-12|1206.03
#2016-02-15|1255.43
#2016-02-16|1255.30
#2016-02-17|1225.36
#2016-02-18|1260.33
#2016-02-19|1262.80
#2016-02-22|1278.09
#2016-02-23|1275.13
#2016-02-24|1274.81
#2016-02-25|1278.37
#2016-02-26|1276.30
#2016-02-29|1282.21
#2016-03-01|1290.20
#2016-03-02|1328.52
#2016-03-03|1338.63
#2016-03-04|1322.24
#2016-03-07|1320.81
#2016-03-08|1313.33
#2016-03-09|1310.01
#2016-03-10|1315.04
#2016-03-11|1318.97
#2016-03-14|1325.63
#2016-03-15|1320.43
#2016-03-16|1304.10
#2016-03-17|1327.80
#2016-03-18|1309.09
#2016-03-21|1310.69
#2016-03-22|1335.56
#2016-03-23|1324.12
#2016-03-24|1334.25
#2016-03-25|1332.55
#2016-03-28|1339.54
#2016-03-29|1327.91
#2016-03-30|1341.03
#2016-03-31|1333.00
#2016-04-01|1298.21
#2016-04-04|1317.12
#2016-04-05|1305.86
#2016-04-06|1309.98
#2016-04-07|1348.69
#2016-04-08|1354.36
#2016-04-11|1355.93
#2016-04-12|1358.97
#2016-04-13|1376.11
#2016-04-14|1396.19
#2016-04-15|1400.01
#2016-04-18|1381.97
#2016-04-19|1398.69
#2016-04-20|1402.01
#2016-04-21|1421.24
#2016-04-22|1402.65
#2016-04-25|1400.41
#2016-04-26|1399.91
#2016-04-27|1384.54
#2016-04-28|1380.18
#2016-04-29|1396.61
#2016-05-02|1376.31
#2016-05-03|1379.56
#2016-05-04|1373.96
#2016-05-05|1367.91
#2016-05-06|1369.63
#2016-05-09|1365.09
#2016-05-10|1382.54
#2016-05-11|1378.29
#2016-05-12|1373.23
#2016-05-13|1370.54
#2016-05-16|1374.25
#2016-05-17|1393.51
#2016-05-18|1379.26
#2016-05-19|1373.74
#2016-05-20|1370.57
#2016-05-23|1377.03
#2016-05-24|1369.37
#2016-05-25|1364.92
#2016-05-26|1380.17
#2016-05-27|1384.57
#2016-05-30|1387.12
#2016-05-31|1390.04
#2016-06-01|1386.13
#2016-06-02|1378.83
#2016-06-03|1404.05
#2016-06-06|1400.82
#2016-06-07|1414.05
#2016-06-08|1427.95
#2016-06-09|1423.65
#2016-06-10|1415.75
#2016-06-13|1389.77
#2016-06-14|1371.48
#2016-06-15|1376.02
#2016-06-16|1356.48
#2016-06-17|1357.23
#2016-06-20|1373.13
#2016-06-21|1394.80
#2016-06-22|1392.08
#2016-06-23|1387.91
#2016-06-24|1339.90
#2016-06-27|1384.74
#2016-06-28|1385.44
#2016-06-29|1408.35
#2016-06-30|1409.55
#2016-07-01|1428.65
#2016-07-04|1438.01
#2016-07-05|1437.05
#2016-07-06|1427.91
#2016-07-07|1431.68
#2016-07-08|1420.24
#2016-07-11|1434.07
#2016-07-12|1431.37
#2016-07-13|1428.47
#2016-07-14|1430.24
#2016-07-15|1407.62
#2016-07-18|1405.62
#2016-07-19|1419.58
#2016-07-20|1430.59
#2016-07-21|1427.61
#2016-07-22|1428.24
#2016-07-25|1434.30
#2016-07-26|1437.21
#2016-07-27|1422.51
#2016-07-28|1420.06
#2016-07-29|1451.83
#2016-08-01|1464.82
#2016-08-02|1466.36
#2016-08-03|1438.48
#2016-08-04|1432.97
#2016-08-05|1420.84
#2016-08-08|1407.84
#2016-08-09|1422.43
#2016-08-10|1429.72
#2016-08-11|1430.35
#2016-08-12|1450.43
#2016-08-15|1431.28
#2016-08-16|1423.78
#2016-08-17|1411.81
#2016-08-18|1383.91
#2016-08-19|1372.28
#2016-08-22|1374.06
#2016-08-23|1393.17
#2016-08-24|1396.97
#2016-08-25|1387.93
#2016-08-26|1371.56
#2016-08-29|1359.29
#2016-08-30|1359.87
#2016-08-31|1348.84
#2016-09-01|1361.40
#2016-09-02|1355.86
#2016-09-05|1364.34
#2016-09-06|1383.03
#2016-09-07|1390.05
#2016-09-08|1395.85
#2016-09-09|1371.92
#2016-09-12|1358.48
#2016-09-13|1367.58
#2016-09-14|1361.18
#2016-09-15|1357.41
#2016-09-16|1372.65
#2016-09-19|1378.54
#2016-09-20|1384.86
#2016-09-21|1414.88
#2016-09-22|1423.09
#2016-09-23|1425.72
#2016-09-26|1424.94
#2016-09-27|1446.39
#2016-09-28|1442.02
#2016-09-29|1427.54
#2016-09-30|1414.40
#2016-10-03|1422.04
#2016-10-04|1420.21
#2016-10-05|1409.26
#2016-10-06|1406.12
#2016-10-07|1408.59
#2016-10-10|1407.01
#2016-10-11|1402.52
#2016-10-12|1391.68
#2016-10-13|1389.66
#2016-10-14|1378.73
#2016-10-17|1375.15
#2016-10-18|1389.75
#2016-10-19|1396.44
#2016-10-20|1388.96
#2016-10-21|1375.36
#2016-10-24|1372.34
#2016-10-25|1372.79
#2016-10-26|1374.05
#2016-10-27|1360.49
#2016-10-28|1361.89
#2016-10-31|1361.25
#2016-11-01|1359.21
#2016-11-02|1344.32
#2016-11-03|1345.00
#2016-11-04|1319.59
#2016-11-07|1322.22
#2016-11-08|1311.44
#2016-11-09|1282.79
#2016-11-10|1325.74
#2016-11-11|1320.00
#2016-11-14|1301.67
#2016-11-15|1300.35
#2016-11-16|1298.57
#2016-11-17|1303.65
#2016-11-18|1283.50
#2016-11-21|1285.45
#2016-11-22|1290.04
#2016-11-23|1279.10
#2016-11-24|1263.52
#2016-11-25|1275.58
#2016-11-28|1280.35
#2016-11-29|1275.23
#2016-11-30|1260.09
#2016-12-01|1255.59
#2016-12-02|1250.56
#2016-12-05|1237.52
#2016-12-06|1240.50
#2016-12-07|1234.35
#2016-12-08|1222.49
#2016-12-09|1227.64
#2016-12-12|1233.70
#2016-12-13|1258.39
#2016-12-14|1255.37
#2016-12-15|1224.49
#2016-12-16|1225.93
#2016-12-19|1239.90
#2016-12-20|1237.40
#2016-12-21|1231.87
#2016-12-22|1225.76
#2016-12-23|1225.30
#2016-12-26|1232.06
#2016-12-27|1234.57
#2016-12-28|1237.33
#2016-12-29|1242.20
#2016-12-30|1252.17
#2017-01-02|1252.47
#2017-01-03|1242.21
#2017-01-04|1259.07
#2017-01-05|1283.53
#2017-01-06|1280.33
#2017-01-09|1282.63
#2017-01-10|1298.30
#2017-01-11|1292.25
#2017-01-12|1289.01
#2017-01-13|1290.61
#2017-01-16|1288.45
#2017-01-17|1286.14
#2017-01-18|1279.44
#2017-01-19|1280.35
#2017-01-20|1283.00
#2017-01-23|1281.88
#2017-01-24|1281.38
#2017-01-25|1282.31
#2017-01-26|1280.99
#2017-01-27|1279.61
#2017-01-30|1285.17
#2017-01-31|1283.60
#2017-02-01|1279.77
#2017-02-02|1294.58
#2017-02-03|1307.64
#2017-02-06|1311.64
#2017-02-07|1309.80
#2017-02-08|1318.22
#2017-02-09|1309.65
#2017-02-10|1324.53
#2017-02-13|1328.95
#2017-02-14|1306.73
#2017-02-15|1313.33
#2017-02-16|1331.21
#2017-02-17|1331.48
#2017-02-20|1327.25
#2017-02-21|1327.01
#2017-02-22|1334.57
#2017-02-23|1346.84
#2017-02-24|1341.66
#2017-02-27|1339.15
#2017-02-28|1336.91
#2017-03-01|1333.11
#2017-03-02|1331.22
#2017-03-03|1325.64
#2017-03-06|1327.11
#2017-03-07|1327.60
#2017-03-08|1317.07
#2017-03-09|1313.00
#2017-03-10|1330.75
#2017-03-13|1336.40
#2017-03-14|1340.53
#2017-03-15|1340.88
#2017-03-16|1354.73
#2017-03-17|1350.90
#2017-03-20|1357.68
#2017-03-21|1359.69
#2017-03-22|1347.29
#2017-03-23|1349.53
#2017-03-24|1361.39
#2017-03-27|1354.83
#2017-03-28|1370.82
#2017-03-29|1371.28
#2017-03-30|1364.74
#2017-03-31|1351.60
#2017-04-03|1362.70
#2017-04-04|1364.63
#2017-04-05|1362.91
#2017-04-06|1356.12
#2017-04-07|1358.86
#2017-04-10|1350.30
#2017-04-11|1361.58
#2017-04-12|1360.15
#2017-04-13|1364.93
#2017-04-14|1354.86
#2017-04-17|1370.25
#2017-04-18|1365.66
#2017-04-19|1362.08
#2017-04-20|1355.17
#2017-04-21|1364.75
#2017-04-24|1372.40
#2017-04-25|1367.39
#2017-04-26|1362.80
#2017-04-27|1361.04
#2017-04-28|1361.68
#2017-05-01|1362.96
#2017-05-02|1363.71
#2017-05-03|1360.47
#2017-05-04|1356.90
#2017-05-05|1356.17
#2017-05-08|1374.52
#2017-05-09|1366.72
#2017-05-10|1374.93
#2017-05-11|1375.07
#2017-05-12|1376.40
#2017-05-15|1381.14
#2017-05-16|1385.46
#2017-05-17|1392.16
#2017-05-18|1380.92
#2017-05-19|1376.53
#2017-05-22|1378.96
#2017-05-23|1375.58
#2017-05-24|1367.99
#2017-05-25|1367.46
#2017-05-26|1365.75
#2017-05-29|1359.75
#2017-05-30|1362.34
#2017-05-31|1362.00
#2017-06-01|1370.26
#2017-06-02|1387.19
#2017-06-05|1395.59
#2017-06-06|1382.72
#2017-06-07|1386.50
#2017-06-08|1384.19
#2017-06-09|1373.28
#2017-06-12|1380.63
#2017-06-13|1384.31
#2017-06-14|1403.52
#2017-06-15|1393.85
#2017-06-16|1397.54
#2017-06-19|1402.27
#2017-06-20|1398.86
#2017-06-21|1399.68
#2017-06-22|1407.54
#2017-06-23|1417.43
#2017-06-26|1421.59
#2017-06-27|1412.57
#2017-06-28|1407.33
#2017-06-29|1411.00
#2017-06-30|1403.68
#2017-07-03|1389.65
#2017-07-04|1385.33
#2017-07-05|1377.45
#2017-07-06|1380.99
#2017-07-07|1368.01
#2017-07-10|1370.73
#2017-07-11|1371.96
#2017-07-12|1374.37
#2017-07-13|1382.64
#2017-07-14|1391.10
#2017-07-17|1390.34
#2017-07-18|1392.72
#2017-07-19|1401.12
#2017-07-20|1406.24
#2017-07-21|1405.47
#2017-07-24|1397.30
#2017-07-25|1394.74
#2017-07-26|1396.08
#2017-07-27|1395.20
#2017-07-28|1390.43
#2017-07-31|1394.20
#2017-08-01|1400.06
#2017-08-02|1400.61
#2017-08-03|1398.92
#2017-08-04|1392.76
#2017-08-07|1396.15
#2017-08-08|1387.46
#2017-08-09|1379.55
#2017-08-10|1378.76
#2017-08-11|1373.34
#2017-08-14|1364.61
#2017-08-15|1363.70
#2017-08-16|1370.37
#2017-08-17|1377.93
#2017-08-18|1379.21
#2017-08-21|1372.81
#2017-08-22|1373.41
#2017-08-23|1376.38
#2017-08-24|1376.84
#2017-08-25|1382.07
#2017-08-28|1389.39
#2017-08-29|1391.79
#2017-08-30|1386.30
#2017-08-31|1397.17
#2017-09-01|1407.58
#2017-09-04|1401.95
#2017-09-05|1404.87
#2017-09-06|1404.97
#2017-09-07|1410.77
#2017-09-08|1416.72
#2017-09-11|1422.70
#2017-09-12|1425.07
#2017-09-13|1419.65
#2017-09-14|1419.50
#2017-09-15|1423.56
#2017-09-18|1423.37
#2017-09-19|1433.13
#2017-09-20|1435.64
#2017-09-21|1423.99
#2017-09-22|1424.84
#2017-09-25|1428.41
#2017-09-26|1420.12
#2017-09-27|1414.96
#2017-09-28|1414.96
#2017-09-29|1423.99
#2017-10-02|1424.29
#2017-10-03|1436.11
#2017-10-04|1439.58
#2017-10-05|1437.84
#2017-10-06|1438.09
#2017-10-09|1441.62
#2017-10-10|1452.99
#2017-10-11|1453.48
#2017-10-12|1462.96
#2017-10-13|1476.27
#2017-10-16|1487.41
#2017-10-17|1488.71
#2017-10-18|1493.05
#2017-10-19|1497.68
#2017-10-20|1493.97
#2017-10-23|1496.26
#2017-10-24|1500.28
#2017-10-25|1483.76
#2017-10-26|1480.70
#2017-10-27|1494.74
#2017-10-30|1495.67
#2017-10-31|1491.29
#2017-11-01|1499.67
#2017-11-02|1508.52
#2017-11-03|1506.60
#2017-11-06|1513.63
#2017-11-07|1515.58
#2017-11-08|1519.91
#2017-11-09|1513.94
#2017-11-10|1516.92
#2017-11-13|1508.83
#2017-11-14|1505.18
#2017-11-15|1501.99
#2017-11-16|1524.62
#2017-11-17|1534.22
#2017-11-20|1530.03
#2017-11-21|1535.85
#2017-11-22|1536.35
#2017-11-23|1540.95
#2017-11-24|1542.48
#2017-11-27|1544.12
#2017-11-28|1547.64
#2017-11-29|1544.11
#2017-11-30|1542.05
#2017-12-01|1542.77
#2017-12-04|1538.25
#2017-12-05|1531.74
#2017-12-06|1506.80
#2017-12-07|1512.46
#2017-12-08|1521.87
#2017-12-11|1539.76
#2017-12-12|1532.11
#2017-12-13|1547.76
#2017-12-14|1559.90
#2017-12-15|1556.97
#2017-12-18|1573.16
#2017-12-19|1572.12
#2017-12-20|1570.13
#2017-12-21|1569.03
#2017-12-22|1563.98
#2017-12-25|1567.65
#2017-12-26|1568.64
#2017-12-27|1579.75
#2017-12-28|1585.53
#2017-12-29|1590.96
#2018-01-01|1591.03
#2018-01-02|1599.43
#2018-01-03|1602.85
#2018-01-04|1631.28
#2018-01-05|1641.97
#2018-01-08|1657.48
#2018-01-09|1658.36
#2018-01-10|1665.35
#2018-01-11|1657.75
#2018-01-12|1663.31
#2018-01-15|1675.71
#2018-01-16|1672.17
#2018-01-17|1655.38
#2018-01-18|1645.95
#2018-01-19|1648.26
#2018-01-22|1657.67
#2018-01-23|1684.16
#2018-01-24|1699.60
#2018-01-25|1693.79
#2018-01-26|1702.36
#2018-01-29|1701.92
#2018-01-30|1688.18
#2018-01-31|1676.99
#2018-02-01|1686.59
#2018-02-02|1675.16
#2018-02-05|1648.22
#2018-02-06|1588.48
#2018-02-07|1597.25
#2018-02-08|1620.22
#2018-02-09|1605.47
#2018-02-12|1619.95
#2018-02-13|1625.76
#2018-02-14|1649.32
#2018-02-15|1667.02
#2018-02-16|1683.49
#2018-02-19|1694.62
#2018-02-20|1678.52
#2018-02-21|1665.68
#2018-02-22|1669.52
#2018-02-23|1688.45
#2018-02-26|1716.76
#2018-02-27|1723.66
#2018-02-28|1718.90
#2018-03-01|1691.14
#2018-03-02|1687.78
#2018-03-05|1683.28
#2018-03-06|1702.62
#2018-03-07|1682.27
#2018-03-08|1710.80
#2018-03-09|1700.19
#2018-03-12|1725.01
#2018-03-13|1730.58
#2018-03-14|1725.71
#2018-03-15|1731.77
#2018-03-16|1729.52
#2018-03-19|1727.68
#2018-03-20|1720.61
#2018-03-21|1713.43
#2018-03-22|1734.29
#2018-03-23|1685.34
#2018-03-26|1695.09
#2018-03-27|1715.85
#2018-03-28|1699.01
#2018-03-29|1703.75
#2018-03-30|1705.18
#2018-04-02|1701.91
#2018-04-03|1706.71
#2018-04-04|1716.74
#2018-04-05|1729.49
#2018-04-06|1730.77
#2018-04-09|1752.96
#2018-04-10|1738.57
#2018-04-11|1717.33
#2018-04-12|1707.64
#2018-04-13|1695.13
#2018-04-16|1719.29
#2018-04-17|1710.59
#2018-04-18|1712.24
#2018-04-19|1705.85
#2018-04-20|1690.96
#2018-04-23|1661.72
#2018-04-24|1663.18
#2018-04-25|1662.41
#2018-04-26|1669.82
#2018-04-27|1700.15
#2018-04-30|1695.11
#2018-05-01|1691.10
#2018-05-02|1672.90
#2018-05-03|1683.52
#2018-05-04|1677.58
#2018-05-07|1682.96
#2018-05-08|1686.95
#2018-05-09|1670.85
#2018-05-10|1678.13
#2018-05-11|1692.95
#2018-05-14|1703.80
#2018-05-15|1698.13
#2018-05-16|1705.03
#2018-05-17|1708.44
#2018-05-18|1722.61
#2018-05-21|1718.83
#2018-05-22|1717.26
#2018-05-23|1710.83
#2018-05-24|1728.42
#2018-05-25|1735.93
#2018-05-28|1735.33
#2018-05-29|1732.47
#2018-05-30|1721.00
#2018-05-31|1736.37
#2018-06-01|1733.49
#2018-06-04|1747.29
#2018-06-05|1739.87
#2018-06-06|1743.28
#2018-06-07|1741.34
#2018-06-08|1740.84
#2018-06-11|1744.27
#2018-06-12|1761.26
#2018-06-13|1761.14
#2018-06-14|1746.55
#2018-06-15|1760.10
#2018-06-18|1757.44
#2018-06-19|1738.09
#2018-06-20|1765.11
#2018-06-21|1769.70
#2018-06-22|1777.94
#2018-06-25|1763.67
#2018-06-26|1759.35
#2018-06-27|1742.19
#2018-06-28|1722.57
#2018-06-29|1735.53
#2018-07-02|1706.80
#2018-07-03|1715.46
#2018-07-04|1712.66
#2018-07-05|1704.88
#2018-07-06|1729.90
#2018-07-09|1751.84
#2018-07-10|1740.48
#2018-07-11|1723.26
#2018-07-12|1745.77
#2018-07-13|1763.51
#2018-07-16|1752.79
#2018-07-17|1757.34
#2018-07-18|1764.68
#2018-07-19|1751.78
#2018-07-20|1774.56
#2018-07-23|1761.20
#2018-07-24|1763.94
#2018-07-25|1760.63
#2018-07-26|1755.90
#2018-07-27|1764.16
#2018-07-30|1744.20
#2018-07-31|1737.39
#2018-08-01|1758.30
#2018-08-02|1744.11
#2018-08-03|1743.19
#2018-08-06|1730.57
#2018-08-07|1741.12
#2018-08-08|1742.91
#2018-08-09|1738.37
#2018-08-10|1727.20
#2018-08-13|1705.84
#2018-08-14|1719.23
#2018-08-15|1726.76
#2018-08-16|1724.73
#2018-08-17|1733.22
#2018-08-20|1736.23
#2018-08-21|1757.11
#2018-08-22|1754.35
#2018-08-23|1754.87
#2018-08-24|1783.18
#2018-08-27|1796.45
#2018-08-28|1790.07
#2018-08-29|1787.78
#2018-08-30|1788.24
#2018-08-31|1806.14
#2018-09-03|1801.28
#2018-09-04|1799.52
#2018-09-05|2149.42
#2018-09-06|1763.97
#2018-09-07|1756.82
#2018-09-10|1759.88
#2018-09-11|1772.77
#2018-09-12|1769.34
#2018-09-13|1769.27
#2018-09-14|1777.97
#2018-09-17|1773.14
#2018-09-18|1787.14
#2018-09-19|1801.38
#2018-09-20|1805.57
#2018-09-21|1809.97
#2018-09-24|1797.16
#2018-09-25|1809.19
#2018-09-26|1827.15
#2018-09-27|1812.73
#2018-09-28|1820.32
#2018-10-01|1814.61
#2018-10-02|1819.19
#2018-10-03|1810.82
#2018-10-04|1785.60
#2018-10-05|1774.07
#2018-10-08|1771.17
#2018-10-09|1741.65
#2018-10-10|1755.39
#2018-10-11|1693.98
#2018-10-12|1699.92
#2018-10-15|1693.64
#2018-10-16|1696.95
#2018-10-17|1719.63
#2018-10-18|1708.30
#2018-10-19|1716.00
#2018-10-22|1706.01
#2018-10-23|1657.48
#2018-10-24|1651.41
#2018-10-25|1603.03
#2018-10-26|1602.46
#2018-10-29|1595.45
#2018-10-30|1614.67
#2018-10-31|1634.80
#2018-11-01|1627.20
#2018-11-02|1670.05
#2018-11-05|1649.90
#2018-11-06|1675.23
#2018-11-07|1674.00
#2018-11-08|1691.85
#2018-11-09|1681.23
#2018-11-12|1671.69
#2018-11-13|1646.45
#2018-11-14|1634.18
#2018-11-15|1640.98
#2018-11-16|1648.23
#2018-11-19|1667.49
#2018-11-20|1635.09
#2018-11-21|1630.10
#2018-11-22|1649.87
#2018-11-23|1645.99
#2018-11-26|1638.24
#2018-11-27|1625.03
#2018-11-28|1635.71
#2018-11-29|1659.03
#2018-11-30|1674.93
#2018-12-03|1690.40
#2018-12-04|1675.33
#2018-12-05|1665.04
#2018-12-06|1622.19
#2018-12-07|1632.45
#2018-12-10|1589.62
#2018-12-11|1579.13
#2018-12-12|1615.25
#2018-12-13|1626.16
#2018-12-14|1595.08
#2018-12-17|1601.69
#2018-12-18|1570.89
#2018-12-19|1564.61
#2018-12-20|1541.02
#2018-12-21|1530.06
#2018-12-24|1530.64
#2018-12-25|1472.07
#2018-12-26|1493.26
#2018-12-27|1533.48
#2018-12-28|1529.07
#2018-12-31|1535.20
#2019-01-01|1535.49
#2019-01-02|1527.87
#2019-01-03|1538.14
#2019-01-04|1540.02
#2019-01-07|1561.20
#2019-01-08|1567.76
#2019-01-09|1603.13
#2019-01-10|1599.88
#2019-01-11|1600.25
#2019-01-14|1597.15
#2019-01-15|1607.61
#2019-01-16|1606.07
#2019-01-17|1603.03
#2019-01-18|1616.25
#2019-01-21|1614.01
#2019-01-22|1612.23
#2019-01-23|1610.60
#2019-01-24|1619.70
#2019-01-25|1618.72
#2019-01-28|1611.90
#2019-01-29|1615.64
#2019-01-30|1610.63
#2019-01-31|1629.10
#2019-02-01|1644.28
#2019-02-04|1646.36
#2019-02-05|1632.96
#2019-02-06|1626.90
#2019-02-07|1622.20
#2019-02-08|1611.44
#2019-02-11|1600.87
#2019-02-12|1631.78
#2019-02-13|1628.57
#2019-02-14|1634.08
#2019-02-15|1623.08
#2019-02-18|1639.51
#2019-02-19|1631.78
#2019-02-20|1642.94
#2019-02-21|1645.58
#2019-02-22|1645.66
#2019-02-25|1654.76
#2019-02-26|1663.94
#2019-02-27|1674.51
#2019-02-28|1666.60
#2019-03-01|1681.61
#2019-03-04|1705.14
#2019-03-05|1701.46
#2019-03-06|1695.59
#2019-03-07|1686.16
#2019-03-08|1671.21
#2019-03-11|1675.65
#2019-03-12|1700.44
#2019-03-13|1689.86
#2019-03-14|1680.11
#2019-03-15|1695.94
#2019-03-18|1705.30
#2019-03-19|1700.35
#2019-03-20|1698.25
#2019-03-21|1706.14
#2019-03-22|1692.76
#2019-03-25|1642.86
#2019-03-26|1666.61
#2019-03-27|1670.65
#2019-03-28|1646.76
#2019-03-29|1671.63
#2019-04-01|1688.39
#2019-04-02|1682.80
#2019-04-03|1687.77
#2019-04-04|1673.48
#2019-04-05|1665.26
#2019-04-08|1674.23
#2019-04-09|1682.77
#2019-04-10|1680.01
#2019-04-11|1673.90
#2019-04-12|1654.13
#2019-04-15|1658.27
#2019-04-16|1660.48
#2019-04-17|1647.02
#2019-04-18|1608.04
#2019-04-19|1612.69
#2019-04-22|1616.22
#2019-04-23|1622.96
#2019-04-24|1632.34
#2019-04-25|1630.78
#2019-04-26|1642.38
#2019-04-29|1645.07
#2019-04-30|1647.98
#2019-05-01|1651.12
#2019-05-02|1645.29
#2019-05-03|1647.55
#2019-05-06|1642.21
#2019-05-07|1664.59
#2019-05-08|1637.03
#2019-05-09|1627.61
#2019-05-10|1637.31
#2019-05-13|1626.30
#2019-05-14|1620.85
#2019-05-15|1613.39
#2019-05-16|1611.07
#2019-05-17|1621.77
#2019-05-20|1622.68
#2019-05-21|1609.51
#2019-05-22|1609.16
#2019-05-23|1613.02
#2019-05-24|1620.19
#2019-05-27|1624.23
#2019-05-28|1630.80
#2019-05-29|1610.32
#2019-05-30|1586.58
#2019-05-31|1591.83
#2019-06-03|1591.12
#2019-06-04|1587.92
#2019-06-05|1610.12
#2019-06-06|1605.92
#2019-06-07|1616.82
#2019-06-10|1627.41
#2019-06-11|1639.57
#2019-06-12|1630.33
#2019-06-13|1627.03
#2019-06-14|1624.29
#2019-06-17|1609.56
#2019-06-18|1611.72
#2019-06-19|1634.39
#2019-06-20|1656.06
#2019-06-21|1620.03
#2019-06-24|1632.30
#2019-06-25|1633.03
#2019-06-26|1634.46
#2019-06-27|1631.73
#2019-06-28|1635.93
#2019-07-01|1657.97
#2019-07-02|1667.65
#2019-07-03|1668.66
#2019-07-04|1671.88
#2019-07-05|1670.18
#2019-07-08|1640.20
#2019-07-09|1636.91
#2019-07-10|1649.00
#2019-07-11|1660.63
#2019-07-12|1660.10
#2019-07-15|1663.36
#2019-07-16|1658.72
#2019-07-17|1656.48
#2019-07-18|1644.11
#2019-07-19|1669.14
#2019-07-22|1651.12
#2019-07-23|1653.00
#2019-07-24|1649.42
#2019-07-25|1650.34
#2019-07-26|1648.10
#2019-07-29|1649.93
#2019-07-30|1657.27
#2019-07-31|1662.51
#2019-08-01|1666.99
#2019-08-02|1661.84
#2019-08-05|1625.29
#2019-08-06|1606.18
#2019-08-07|1620.17
#2019-08-08|1630.48
#2019-08-09|1643.63
#2019-08-12|1649.84
#2019-08-13|1618.11
#2019-08-14|1645.75
#2019-08-15|1622.35
#2019-08-16|1627.36
#2019-08-19|1637.91
#2019-08-20|1661.25
#2019-08-21|1656.06
#2019-08-22|1654.43
#2019-08-23|1661.02
#2019-08-26|1629.80
#2019-08-27|1641.34
#2019-08-28|1634.60
#2019-08-29|1640.97
#2019-08-30|1668.04
#2019-09-02|1662.24
#2019-09-03|1665.42
#2019-09-04|1670.05
#2019-09-05|1684.21
#2019-09-06|1691.11
#2019-09-09|1695.97
#2019-09-10|1668.13
#2019-09-11|1671.76
#2019-09-12|1677.40
#2019-09-13|1690.23
#2019-09-16|1688.53
#2019-09-17|1691.52
#2019-09-18|1686.32
#2019-09-19|1695.19
#2019-09-20|1704.23
#2019-09-23|1704.73
#2019-09-24|1713.15
#2019-09-25|1709.42
#2019-09-26|1703.05
#2019-09-27|1694.52
#2019-09-30|1676.19
#2019-10-01|1684.44
#2019-10-02|1674.87
#2019-10-03|1661.47
#2019-10-04|1670.58
#2019-10-07|1671.96
#2019-10-08|1689.94
#2019-10-09|1677.27
#2019-10-10|1673.80
#2019-10-11|1683.05
#2019-10-14|1688.76
#2019-10-15|1714.40
#2019-10-16|1732.59
#2019-10-17|1736.45
#2019-10-18|1733.58
#2019-10-21|1726.42
#2019-10-22|1731.85
#2019-10-23|1745.40
#2019-10-24|1759.13
#2019-10-25|1786.68
#2019-10-28|1786.48
#2019-10-29|1805.92
#2019-10-30|1815.33
#2019-10-31|1830.25
#2019-11-01|1821.16
#2019-11-04|1823.33
#2019-11-05|1828.76
#2019-11-06|1827.52
#2019-11-07|1843.45
#2019-11-08|1850.58
#2019-11-11|1852.93
#2019-11-12|1846.00
#2019-11-13|1838.76
#2019-11-14|1837.31
#2019-11-15|1856.13
#2019-11-18|1870.03
#2019-11-19|1892.79
#2019-11-20|1892.82
#2019-11-21|1880.23
#2019-11-22|1880.93
#2019-11-25|1888.84
#2019-11-26|1899.02
#2019-11-27|1900.84
#2019-11-28|1903.28
#2019-11-29|1884.82
#2019-12-02|1906.97
#2019-12-03|1897.88
#2019-12-04|1879.86
#2019-12-05|1892.14
#2019-12-06|1898.87
#2019-12-09|1886.63
#2019-12-10|1891.45
#2019-12-11|1892.87
#2019-12-12|1887.70
#2019-12-13|1906.07
#2019-12-16|1901.86
#2019-12-17|1930.30
#2019-12-18|1923.86
#2019-12-19|1925.74
#2019-12-20|1921.47
#2019-12-23|1932.26
#2019-12-24|1936.40
#2019-12-25|1936.71
#2019-12-26|1939.31
#2019-12-27|1942.73
#2019-12-30|1945.18
#2019-12-31|1940.22
#2020-01-01|1940.21
#2020-01-02|1943.17
#2020-01-03|1943.70
#2020-01-06|1907.66
#2020-01-07|1934.68
#2020-01-08|1916.45
#2020-01-09|1941.85
#2020-01-10|1964.92
#2020-01-13|1959.54
#2020-01-14|1964.64
#2020-01-15|1966.84
#2020-01-16|1985.04
#2020-01-17|1987.35
#2020-01-20|1991.42
#2020-01-21|1986.58
#2020-01-22|2004.32
#2020-01-23|1998.16
#2020-01-24|2005.50
#2020-01-27|1994.88
#2020-01-28|1986.00
#2020-01-29|1988.30
#2020-01-30|1961.06
#2020-01-31|1976.09
#2020-02-03|1968.19
#2020-02-04|1978.11
#2020-02-05|1992.53
#2020-02-06|2035.58
#2020-02-07|2046.50
#2020-02-10|2033.75
#2020-02-11|2039.15
#2020-02-12|2035.63
#2020-02-13|2029.76
#2020-02-14|2023.96
#2020-02-17|2006.22
#2020-02-18|1989.48
#2020-02-19|2003.64
#2020-02-20|1982.10
#2020-02-21|1977.48
#2020-02-24|1963.28
#2020-02-25|1927.20
#2020-02-26|1888.08
#2020-02-27|1881.33
#2020-02-28|1839.03
#2020-03-02|1855.19
#2020-03-03|1869.03
#2020-03-04|1863.19
#2020-03-05|1909.63
#2020-03-06|1892.45
#2020-03-09|1843.01
#2020-03-10|1853.28
#2020-03-11|1811.33
#2020-03-12|1693.84
#2020-03-13|1659.24
#2020-03-16|1591.01
#2020-03-17|1598.39
#2020-03-18|1545.03
#2020-03-19|1556.39
#2020-03-20|1550.06
#2020-03-23|1545.84
#2020-03-24|1581.30
#2020-03-25|1666.56
#2020-03-26|1691.20
#2020-03-27|1750.98
#2020-03-30|1797.64
#2020-03-31|1783.68
#2020-04-01|1747.19
#2020-04-02|1726.25
#2020-04-03|1723.24
#2020-04-06|1780.46
#2020-04-07|1807.10
#2020-04-08|1844.73
#2020-04-09|1867.41
#2020-04-10|1882.96
#2020-04-13|1889.61
#2020-04-14|1920.58
#2020-04-15|1921.57
#2020-04-16|1896.88
#2020-04-17|1926.54
#2020-04-20|1900.91
#2020-04-21|1872.89
#2020-04-22|1884.88
#2020-04-23|1889.89
#2020-04-24|1903.45
#2020-04-27|1937.68
#2020-04-28|1942.36
#2020-04-29|1944.31
#2020-04-30|1928.25
#2020-05-01|1892.54
#2020-05-04|1886.94
#2020-05-05|1889.43
#2020-05-06|1901.84
#2020-05-07|1906.75
#2020-05-08|1930.06
#2020-05-11|1909.07
#2020-05-12|1926.35
#2020-05-13|1957.44
#2020-05-14|1949.45
#2020-05-15|1945.95
#2020-05-18|1964.69
#2020-05-19|1970.85
#2020-05-20|1999.19
#2020-05-21|1991.18
#2020-05-22|1962.04
#2020-05-25|1992.58
#2020-05-26|2040.10
#2020-05-27|2026.01
#2020-05-28|2043.22
#2020-05-29|2079.64
#2020-06-01|2100.60
#2020-06-02|2097.49
#2020-06-03|2099.87
#2020-06-04|2120.48
#2020-06-05|2099.52
#2020-06-08|2106.66
#2020-06-09|2112.34
#2020-06-10|2136.95
#2020-06-11|2114.58
#2020-06-12|2096.44
#2020-06-15|2054.54
#2020-06-16|2124.22
#2020-06-17|2135.20
#2020-06-18|2132.21
#2020-06-19|2141.43
#2020-06-22|2156.84
#2020-06-23|2179.35
#2020-06-24|2174.81
#2020-06-25|2176.49
#2020-06-26|2181.73
#2020-06-29|2154.14
#2020-06-30|2148.00
#2020-07-01|2123.85
#2020-07-02|2138.43
#2020-07-03|2163.40
#2020-07-06|2165.30
#2020-07-07|2149.44
#2020-07-08|2136.00
#2020-07-09|2141.61
#2020-07-10|2136.84
#2020-07-13|2158.38
#2020-07-14|2137.17
#2020-07-15|2163.81
#2020-07-16|2112.58
#2020-07-17|2136.83
#2020-07-20|2145.27
#2020-07-21|2194.24
#2020-07-22|2161.99
#2020-07-23|2173.37
#2020-07-24|2157.38
#2020-07-27|2168.48
#2020-07-28|2190.50
#2020-07-29|2186.00
#2020-07-30|2195.71
#2020-07-31|2155.86
#2020-08-03|2181.22
#2020-08-04|2203.42
#2020-08-05|2216.71
#2020-08-06|2205.78
#2020-08-07|2188.45
#2020-08-10|2196.43
#2020-08-11|2221.67
#2020-08-12|2203.11
#2020-08-13|2231.25
#2020-08-14|2243.79
#2020-08-17|2232.61
#2020-08-18|2273.57
#2020-08-19|2290.00
#2020-08-20|2256.04
#2020-08-21|2260.14
#2020-08-24|2274.12
#2020-08-25|2247.33
#2020-08-26|2257.86
#2020-08-27|2257.71
#2020-08-28|2264.95
#2020-08-31|2247.14
#2020-09-01|2250.81
#2020-09-02|2253.91
#2020-09-03|2253.09
#2020-09-04|2200.18
#2020-09-07|2200.60
#2020-09-08|2216.67
#2020-09-09|2185.59
#2020-09-10|2197.12
#2020-09-11|2229.62
#2020-09-14|2249.79
#2020-09-15|2260.77
#2020-09-16|2292.84
#2020-09-17|2277.34
#2020-09-18|2290.15
#2020-09-21|2266.30
#2020-09-22|2257.36
#2020-09-23|2265.82
#2020-09-24|2238.21
#2020-09-25|2238.24
#2020-09-28|2265.64
#2020-09-29|2267.50
#2020-09-30|2248.75
#2020-10-01|2254.16
#2020-10-02|2225.74
#2020-10-05|2245.63
#2020-10-06|2259.67
#2020-10-07|2245.93
#2020-10-08|2275.32
#2020-10-09|2272.30
#2020-10-12|2288.48
#2020-10-13|2275.05
#2020-10-14|2282.46
#2020-10-15|2240.99
#2020-10-16|2222.98
#2020-10-19|2236.61
#2020-10-20|2222.57
#2020-10-21|2235.36
#2020-10-22|2201.35
#2020-10-23|2188.85
#2020-10-26|2175.73
#2020-10-27|2187.26
#2020-10-28|2192.85
#2020-10-29|2182.79
#2020-10-30|2135.35
#2020-11-02|2156.27
#2020-11-03|2180.97
#2020-11-04|2224.79
#2020-11-05|2327.75
#2020-11-06|2327.00
#2020-11-09|2320.29
#2020-11-10|2287.68
#2020-11-11|2310.18
#2020-11-12|2325.20
#2020-11-13|2331.27
#2020-11-16|2350.11
#2020-11-17|2339.43
#2020-11-18|2345.11
#2020-11-19|2333.47
#2020-11-20|2341.65
#2020-11-23|2334.54
#2020-11-24|2356.44
#2020-11-25|2359.12
#2020-11-26|2383.44
#2020-11-27|2411.40
#2020-11-30|2393.30
#2020-12-01|2399.49
#2020-12-02|2389.18
#2020-12-03|2396.80
#2020-12-04|2402.84
#2020-12-07|2408.14
#2020-12-08|2378.36
#2020-12-09|2402.53
#2020-12-10|2398.04
#2020-12-11|2401.16
#2020-12-14|2381.01
#2020-12-15|2400.52
#2020-12-16|2407.06
#2020-12-17|2434.39
#2020-12-18|2443.93
#2020-12-21|2436.09
#2020-12-22|2422.11
#2020-12-23|2440.80
#2020-12-24|2441.91
#2020-12-25|2436.67
#2020-12-28|2440.59
#2020-12-29|2490.82
#2020-12-30|2494.61
#2020-12-31|2497.25
#2021-01-01|2498.32
#2021-01-04|2494.94
#2021-01-05|2491.64
#2021-01-06|2466.63
#2021-01-07|2468.12
#2021-01-08|2514.29
#2021-01-11|2501.42
#2021-01-12|2518.43
#2021-01-13|2501.73
#2021-01-14|2504.32
#2021-01-15|2471.50
#2021-01-18|2469.97
#2021-01-19|2488.02
#2021-01-20|2507.08
#2021-01-21|2510.32
#2021-01-22|2515.07
#2021-01-25|2546.73
#2021-01-26|2524.15
#2021-01-27|2500.93
#2021-01-28|2445.57
#2021-01-29|2430.39
#2021-02-01|2475.69
#2021-02-02|2477.66
#2021-02-03|2492.10
#2021-02-04|2455.48
#2021-02-05|2473.19
#2021-02-08|2489.86
#2021-02-09|2492.02
#2021-02-10|2502.59
#2021-02-11|2503.92
#2021-02-12|2493.39
#2021-02-15|2517.10
#2021-02-16|2528.04
#2021-02-17|2499.87
#2021-02-18|2494.83
#2021-02-19|2484.97
#2021-02-22|2434.77
#2021-02-23|2429.81
#2021-02-24|2364.55
#2021-02-25|2387.58
#2021-02-26|2289.87
#2021-03-01|2338.94
#2021-03-02|2334.36
#2021-03-03|2347.34
#2021-03-04|2280.06
#2021-03-05|2246.73
#2021-03-08|2216.23
#2021-03-09|2241.85
#2021-03-10|2263.62
#2021-03-11|2290.68
#2021-03-12|2293.80
#2021-03-15|2295.05
#2021-03-16|2330.30
#2021-03-17|2331.91
#2021-03-18|2343.92
#2021-03-19|2324.77
#2021-03-22|2319.67
#2021-03-23|2304.20
#2021-03-24|2276.61
#2021-03-25|2287.94
#2021-03-26|2329.93
#2021-03-29|2328.16
#2021-03-30|2323.85
#2021-03-31|2310.87
#2021-04-01|2337.64
#2021-04-02|2335.62
#2021-04-05|2337.66
#2021-04-06|2317.98
#2021-04-07|2315.24
#2021-04-08|2321.64
#2021-04-09|2319.76
#2021-04-12|2308.30
#2021-04-13|2313.38
#2021-04-14|2333.37
#2021-04-15|2339.36
#2021-04-16|2347.72
#2021-04-19|2369.40
#2021-04-20|2350.41
#2021-04-21|2331.66
#2021-04-22|2377.44
#2021-04-23|2388.45
#2021-04-26|2374.01
#2021-04-27|2338.02
#2021-04-28|2332.54
#2021-04-29|2337.68
#2021-04-30|2317.11
#2021-05-03|2314.30
#2021-05-04|2309.65
#2021-05-05|2307.20
#2021-05-06|2326.01
#2021-05-07|2324.25
#2021-05-10|2361.31
#2021-05-11|2322.95
#2021-05-12|2297.47
#2021-05-13|2268.63
#2021-05-14|2315.64
#2021-05-17|2314.83
#2021-05-18|2346.58
#2021-05-19|2350.78
#2021-05-20|2345.91
#2021-05-21|2370.71
#2021-05-24|2370.85
#2021-05-25|2382.99
#2021-05-26|2380.92
#2021-05-27|2381.86
#2021-05-28|2373.36
#2021-05-31|2399.42
#2021-06-01|2390.16
#2021-06-02|2365.65
#2021-06-03|2366.62
#2021-06-04|2373.44
#2021-06-07|2382.43
#2021-06-08|2412.71
#2021-06-09|2413.80
#2021-06-10|2434.61
#2021-06-11|2454.84
#2021-06-14|2459.87
#2021-06-15|2469.88
#2021-06-16|2453.33
#2021-06-17|2426.01
#2021-06-18|2450.04
#2021-06-21|2433.77
#2021-06-22|2465.44
#2021-06-23|2467.58
#2021-06-24|2459.81
#2021-06-25|2464.30
#2021-06-28|2473.12
#2021-06-29|2463.50
#2021-06-30|2443.01
#2021-07-01|2430.58
#2021-07-02|2423.21
#2021-07-05|2419.43
#2021-07-06|2381.37
#2021-07-07|2395.70
#2021-07-08|2369.02
#2021-07-09|2363.96
#2021-07-12|2395.76
#2021-07-13|2397.73
#2021-07-14|2422.64
#2021-07-15|2399.89
#2021-07-16|2382.12
#2021-07-19|2387.85
#2021-07-20|2377.63
#2021-07-21|2371.67
#2021-07-22|2377.41
#2021-07-23|2365.78
#2021-07-26|2346.62
#2021-07-27|2307.40
#2021-07-28|2320.52
#2021-07-29|2362.46
#2021-07-30|2312.94
#2021-08-02|2354.38
#2021-08-03|2368.26
#2021-08-04|2359.95
#2021-08-05|2360.14
#2021-08-06|2341.44
#2021-08-09|2340.46
#2021-08-10|2364.84
#2021-08-11|2360.61
#2021-08-12|2343.19
#2021-08-13|2365.28
#2021-08-16|2354.18
#2021-08-17|2339.46
#2021-08-18|2339.93
#2021-08-19|2348.42
#2021-08-20|2320.02
#2021-08-23|2366.05
#2021-08-24|2393.83
#2021-08-25|2390.48
#2021-08-26|2370.19
#2021-08-27|2367.63
#2021-08-30|2389.75
#2021-08-31|2422.26
#2021-09-01|2434.45
#2021-09-02|2430.05
#2021-09-03|2472.27
#2021-09-06|2487.20
#2021-09-07|2484.91
#2021-09-08|2483.27
#2021-09-09|2457.67
#2021-09-10|2460.49
#2021-09-13|2448.10
#2021-09-14|2458.31
#2021-09-15|2453.75
#2021-09-16|2451.09
#2021-09-17|2479.42
#2021-09-20|2469.02
#2021-09-21|2466.54
#2021-09-22|2464.15
#2021-09-23|2464.59
#2021-09-24|2463.58
#2021-09-27|2451.02
#2021-09-28|2410.40
#2021-09-29|2371.59
#2021-09-30|2396.92
#2021-10-01|2376.71
#2021-10-04|2353.39
#2021-10-05|2303.27
#2021-10-06|2268.90
#2021-10-07|2286.81
#2021-10-08|2284.34
#2021-10-11|2283.51
#2021-10-12|2270.62
#2021-10-13|2274.84
#2021-10-14|2296.12
#2021-10-15|2311.05
#2021-10-18|2293.78
#2021-10-19|2314.46
#2021-10-20|2315.16
#2021-10-21|2289.28
#2021-10-22|2299.22
#2021-10-25|2303.73
#2021-10-26|2314.84
#2021-10-27|2315.72
#2021-10-28|2290.71
#2021-10-29|2280.14
#2021-11-01|2298.07
#2021-11-02|2282.83
#2021-11-03|2283.87
#2021-11-04|2296.49
#2021-11-05|2283.89
#2021-11-08|2258.83
#2021-11-09|2275.31
#2021-11-10|2269.79
#2021-11-11|2259.71
#2021-11-12|2272.90
#2021-11-15|2309.32
#2021-11-16|2306.78
#2021-11-17|2306.85
#2021-11-18|2295.99
#2021-11-19|2311.80
#2021-11-22|2292.52
#2021-11-23|2278.16
#2021-11-24|2259.43
#2021-11-25|2277.55
#2021-11-26|2269.65
#2021-11-29|2244.46
#2021-11-30|2221.56
#2021-12-01|2220.10
#2021-12-02|2201.86
#2021-12-03|2194.74
#2021-12-06|2145.81
#2021-12-07|2175.29
#2021-12-08|2220.46
#2021-12-09|2230.14
#2021-12-10|2192.64
#2021-12-13|2180.07
#2021-12-14|2185.18
#2021-12-15|2135.43
#2021-12-16|2160.82
#2021-12-17|2121.71
#2021-12-20|2103.54
#2021-12-21|2142.41
#2021-12-22|2149.59
#2021-12-23|2156.83
#2021-12-24|2155.35
#2021-12-27|2150.68
#2021-12-28|2170.36
#2021-12-29|2164.64
#2021-12-30|2161.85
#2021-12-31|2174.52
#2022-01-03|2156.95
#2022-01-04|2162.24
#2022-01-05|2112.49
#2022-01-06|2050.49
#2022-01-07|2060.18
#2022-01-10|2076.54
#2022-01-11|2085.37
#2022-01-12|2119.05
#2022-01-13|2095.65
#2022-01-14|2066.84
#2022-01-17|2059.49
#2022-01-18|2042.09
#2022-01-19|2006.03
#2022-01-20|2032.96
#2022-01-21|2015.51
#2022-01-24|1994.20
#2022-01-25|1960.91
#2022-01-26|1943.42
#2022-01-27|1867.48
#2022-01-28|1887.67
#2022-01-31|1915.11
#2022-02-01|1929.61
#2022-02-02|1961.51
#2022-02-03|1953.89
#2022-02-04|1956.14
#2022-02-07|1953.04
#2022-02-08|1928.09
#2022-02-09|1942.32
#2022-02-10|1943.73
#2022-02-11|1917.98
#2022-02-14|1874.84
#2022-02-15|1886.70
#2022-02-16|1936.87
#2022-02-17|1954.02
#2022-02-18|1932.91
#2022-02-21|1922.50
#2022-02-22|1919.29
#2022-02-23|1932.74
#2022-02-24|1889.05
#2022-02-25|1917.88
#2022-02-28|1928.79
#2022-03-01|1945.50
#2022-03-02|1905.27
#2022-03-03|1909.07
#2022-03-04|1887.04
#2022-03-07|1828.81
#2022-03-08|1823.50
#2022-03-09|1804.36
#2022-03-10|1853.02
#2022-03-11|1811.12
#2022-03-14|1783.09
#2022-03-15|1768.07
#2022-03-16|1813.38
#2022-03-17|1884.82
#2022-03-18|1884.93
#2022-03-21|1881.01
#2022-03-22|1870.60
#2022-03-23|1915.61
#2022-03-24|1914.07
#2022-03-25|1901.07
#2022-03-28|1873.62
#2022-03-29|1907.25
#2022-03-30|1924.64
#2022-03-31|1902.47
#2022-04-01|1881.20
#2022-04-04|1925.09
#2022-04-05|1925.89
#2022-04-06|1903.79
#2022-04-07|1899.63
#2022-04-08|1903.30
#2022-04-11|1877.41
#2022-04-12|1857.60
#2022-04-13|1862.94
#2022-04-14|1878.57
#2022-04-15|1866.08
#2022-04-18|1842.89
#2022-04-19|1815.90
#2022-04-20|1850.33
#2022-04-21|1849.81
#2022-04-22|1831.13
#2022-04-25|1808.46
#2022-04-26|1818.62
#2022-04-27|1795.11
#2022-04-28|1801.08
#2022-04-29|1826.94
#2022-05-02|1811.13
#2022-05-03|1814.15
#2022-05-04|1803.93
#2022-05-05|1798.03
#2022-05-06|1774.66
#2022-05-09|1743.46
#2022-05-10|1733.46
#2022-05-11|1744.55
#2022-05-12|1727.07
#2022-05-13|1764.02
#2022-05-16|1766.52
#2022-05-17|1773.97
#2022-05-18|1791.04
#2022-05-19|1776.06
#2022-05-20|1803.95
#2022-05-23|1827.18
#2022-05-24|1812.72
#2022-05-25|1811.92
#2022-05-26|1797.09
#2022-05-27|1806.40
#2022-05-30|1836.94
#2022-05-31|1827.70
#2022-06-01|1808.82
#2022-06-02|1779.62
#2022-06-03|1783.29
#2022-06-06|1802.03
#2022-06-07|1781.62
#2022-06-08|1809.93
#2022-06-09|1809.92
#2022-06-10|1778.08
#2022-06-13|1742.39
#2022-06-14|1702.13
#2022-06-15|1689.74
#2022-06-16|1699.44
#2022-06-17|1665.64
#2022-06-20|1687.20
#2022-06-21|1707.32
#2022-06-22|1708.57
#2022-06-23|1732.34
#2022-06-24|1771.86
#2022-06-27|1787.61
#2022-06-28|1787.96
#2022-06-29|1761.45
#2022-06-30|1765.78
#2022-07-01|1753.66
#2022-07-04|1787.35
#2022-07-05|1805.39
#2022-07-06|1825.61
#2022-07-07|1842.36
#2022-07-08|1832.97
#2022-07-11|1836.23
#2022-07-12|1831.53
#2022-07-13|1833.86
#2022-07-14|1833.17
#2022-07-15|1840.32
#2022-07-18|1844.82
#2022-07-19|1826.75
#2022-07-20|1855.13
#2022-07-21|1865.50
#2022-07-22|1874.60
#2022-07-25|1856.52
#2022-07-26|1845.46
#2022-07-27|1851.15
#2022-07-28|1882.62
#2022-07-29|1871.33
#2022-08-01|1888.81
#2022-08-02|1847.73
#2022-08-03|1832.43
#2022-08-04|1862.87
#2022-08-05|1861.37
#2022-08-08|1874.19
#2022-08-09|1875.39
#2022-08-10|1880.07
#2022-08-11|1896.69
#2022-08-12|1896.88
#2022-08-15|1924.45
#2022-08-16|1919.99
#2022-08-17|1906.49
#2022-08-18|1896.93
#2022-08-19|1857.36
#2022-08-22|1859.72
#2022-08-23|1845.19
#2022-08-24|1832.38
#2022-08-25|1863.21
#2022-08-26|1862.17
#2022-08-29|1817.55
#2022-08-30|1826.38
#2022-08-31|1827.91
#2022-09-01|1797.77
#2022-09-02|1795.62
#2022-09-05|1778.62
#2022-09-06|1769.60
#2022-09-07|1745.99
#2022-09-08|1786.60
#2022-09-09|1815.58
#2022-09-12|1828.03
#2022-09-13|1792.88
#2022-09-14|1762.49
#2022-09-15|1751.40
#2022-09-16|1738.95
#2022-09-19|1725.14
#2022-09-20|1722.88
#2022-09-21|1689.68
#2022-09-22|1688.16
#2022-09-23|1662.84
#2022-09-26|1640.35
#2022-09-27|1644.78
#2022-09-28|1646.26
#2022-09-29|1684.39
#2022-09-30|1675.39
#2022-10-03|1681.44
#2022-10-04|1719.81
#2022-10-05|1735.42
#2022-10-06|1729.36
#2022-10-07|1712.36
#2022-10-10|1688.18
#2022-10-11|1658.30
#2022-10-12|1653.27
#2022-10-13|1635.37
#2022-10-14|1687.10
#2022-10-17|1668.65
#2022-10-18|1700.00
#2022-10-19|1689.48
#2022-10-20|1674.38
#2022-10-21|1660.24
#2022-10-24|1661.84
#2022-10-25|1689.40
#2022-10-26|1730.40
#2022-10-27|1736.84
#2022-10-28|1707.90
#2022-10-31|1717.91
#2022-11-01|1735.24
#2022-11-02|1745.21
#2022-11-03|1719.57
#2022-11-04|1717.28
#2022-11-07|1741.52
#2022-11-08|1765.98
#2022-11-09|1738.17
#2022-11-10|1772.37
#2022-11-11|1849.57
#2022-11-14|1824.37
#2022-11-15|1858.66
#2022-11-16|1840.72
#2022-11-17|1828.13
#2022-11-18|1837.55
#2022-11-21|1814.55
#2022-11-22|1829.08
#2022-11-23|1843.63
#2022-11-24|1872.15
#2022-11-25|1855.72
#2022-11-28|1850.94
#2022-11-29|1861.36
#2022-11-30|1856.51
#2022-12-01|1895.32
#2022-12-02|1875.21
#2022-12-05|1873.47
#2022-12-06|1850.48
#2022-12-07|1846.10
#2022-12-08|1858.96
#2022-12-09|1873.92
#2022-12-12|1857.35
#2022-12-13|1887.49
#2022-12-14|1908.48
#2022-12-15|1862.56
#2022-12-16|1853.83
#2022-12-19|1827.90
#2022-12-20|1834.07
#2022-12-21|1836.63
#2022-12-22|1844.99
#2022-12-23|1830.34
#2022-12-26|1825.76
#2022-12-27|1828.50
#2022-12-28|1822.51
#2022-12-29|1835.27
#2022-12-30|1841.72
#2023-01-02|1840.78
#2023-01-03|1848.20
#2023-01-04|1822.12
#2023-01-05|1803.84
#2023-01-06|1822.18
#2023-01-09|1843.59
#2023-01-10|1834.07
#2023-01-11|1850.50
#2023-01-12|1873.84
#2023-01-13|1904.31
#2023-01-16|1900.91
#2023-01-17|1894.69
#2023-01-18|1930.80
#2023-01-19|1918.43
#2023-01-20|1921.54
#2023-01-23|1926.51
#2023-01-24|1938.85
#2023-01-25|1947.19
#2023-01-26|1948.00
#2023-01-27|1941.44
#2023-01-30|1921.61
#2023-01-31|1898.70
#2023-02-01|1917.43
#2023-02-02|1932.91
#2023-02-03|1920.34
#2023-02-06|1882.62
#2023-02-07|1892.78
#2023-02-08|1902.41
#2023-02-09|1905.90
#2023-02-10|1892.04
#2023-02-13|1868.17
#2023-02-14|1876.35
#2023-02-15|1844.21
#2023-02-16|1849.10
#2023-02-17|1831.97
#2023-02-20|1842.20
#2023-02-21|1825.94
#2023-02-22|1811.12
#2023-02-23|1813.25
#2023-02-24|1791.67
#2023-02-27|1780.19
#2023-02-28|1775.18
#2023-03-01|1773.25
#2023-03-02|1766.64
#2023-03-03|1798.01
#2023-03-06|1808.61
#2023-03-07|1799.31
#2023-03-08|1790.52
#2023-03-09|1799.65
#2023-03-10|1791.37
#2023-03-13|1788.97
#2023-03-14|1763.31
#2023-03-15|1784.64
#2023-03-16|1787.63
#2023-03-17|1818.90
#2023-03-20|1791.88
#2023-03-21|1794.75
#2023-03-22|1815.00
#2023-03-23|1817.04
#2023-03-24|1811.27
#2023-03-27|1817.43
#2023-03-28|1815.86
#2023-03-29|1811.85
#2023-03-30|1819.41
#2023-03-31|1832.28
#2023-04-03|1845.84
#2023-04-04|1859.94
#2023-04-05|1849.63
#2023-04-06|1856.39
#2023-04-07|1854.28
#2023-04-10|1847.85
#2023-04-11|1865.98
#2023-04-12|1880.86
#2023-04-13|1911.04
#2023-04-14|1903.97
#2023-04-17|1893.27
#2023-04-18|1907.67
#2023-04-19|1891.76
#2023-04-20|1886.10
#2023-04-21|1874.47
#2023-04-24|1886.98
#2023-04-25|1877.91
#2023-04-26|1873.96
#2023-04-27|1868.37
#2023-04-28|1854.65
#2023-05-01|1856.93
#2023-05-02|1869.93
#2023-05-03|1875.58
#2023-05-04|1895.45
#2023-05-05|1894.76
#2023-05-08|1894.74
#2023-05-09|1890.99
#2023-05-10|1884.51
#2023-05-11|1874.65
#2023-05-12|1871.90
#2023-05-15|1883.11
#2023-05-16|1886.49
#2023-05-17|1865.97
#2023-05-18|1855.38
#2023-05-19|1871.51
#2023-05-22|1886.62
#2023-05-23|1891.58
#2023-05-24|1864.73
#2023-05-25|1842.67
#2023-05-26|1832.36
#2023-05-29|1840.21
#2023-05-30|1843.84
#2023-05-31|1827.26
#2023-06-01|1861.89
#2023-06-02|1882.98
#2023-06-05|1902.61
#2023-06-06|1903.93
#2023-06-07|1886.85
#2023-06-08|1878.31
#2023-06-09|1898.41
#2023-06-12|1910.21
#2023-06-13|1922.76
#2023-06-14|1900.25
#2023-06-15|1883.02
#2023-06-16|1892.53
#2023-06-19|1887.67
#2023-06-20|1868.71
#2023-06-21|1853.82
#2023-06-22|1838.85
#2023-06-23|1811.77
#2023-06-26|1812.85
#2023-06-27|1791.75
#2023-06-28|1797.74
#2023-06-29|1799.51
#2023-06-30|1798.48
#2023-07-03|1805.62
#2023-07-04|1781.06
#2023-07-05|1780.15
#2023-07-06|1758.46
#2023-07-07|1754.98
#2023-07-10|1743.89
#2023-07-11|1751.72
#2023-07-12|1759.31
#2023-07-13|1797.18
#2023-07-14|1790.56
#2023-07-17|1784.00
#2023-07-18|1789.41
#2023-07-19|1792.30
#2023-07-20|1777.09
#2023-07-21|1779.79
#2023-07-24|1794.08
#2023-07-25|1795.48
#2023-07-26|1799.79
#2023-07-27|1814.99
#2023-07-28|1814.71
#2023-07-31|1827.17
#2023-08-01|1831.50
#2023-08-02|1789.28
#2023-08-03|1790.65
#2023-08-04|1789.52
#2023-08-07|1794.87
#2023-08-08|1786.51
#2023-08-09|1790.54
#2023-08-10|1788.89
#2023-08-11|1779.72
#2023-08-14|1760.18
#2023-08-15|1773.54
#2023-08-16|1751.73
#2023-08-17|1731.78
#2023-08-18|1724.99
#2023-08-21|1717.51
#2023-08-22|1721.23
#2023-08-23|1733.38
#2023-08-24|1736.72
#2023-08-25|1718.20
#2023-08-28|1741.24
#2023-08-29|1751.61
#2023-08-30|1764.02
#2023-08-31|1766.16
#2023-09-01|1755.72
#2023-09-04|1756.31
#2023-09-05|1747.28
#2023-09-06|1744.24
#2023-09-07|1731.68
#2023-09-08|1726.29
#2023-09-11|1744.70
#2023-09-12|1751.52
#2023-09-13|1743.04
#2023-09-14|1753.82
#2023-09-15|1762.09
#2023-09-18|1762.12
#2023-09-19|1750.35
#2023-09-20|1732.95
#2023-09-21|1698.09
#2023-09-22|1690.40
#2023-09-25|1702.52
#2023-09-26|1688.40
#2023-09-27|1700.83
#2023-09-28|1692.51
#2023-09-29|1696.37
#2023-10-02|1674.58
#2023-10-03|1657.45
#2023-10-04|1639.02
#2023-10-05|1654.30
#2023-10-06|1656.43
#2023-10-09|1668.04
#2023-10-10|1685.13
#2023-10-11|1698.09
#2023-10-12|1694.40
#2023-10-13|1677.57
#2023-10-16|1660.87
#2023-10-17|1667.70
#2023-10-18|1652.47
#2023-10-19|1618.04
#2023-10-20|1626.04
#2023-10-23|1630.78
#2023-10-24|1640.92
#2023-10-25|1633.74
#2023-10-26|1611.34
#2023-10-27|1630.47
#2023-10-30|1627.73
#2023-10-31|1620.12
#2023-11-01|1650.90
#2023-11-02|1663.35
#2023-11-03|1686.91
#2023-11-06|1713.03
#2023-11-07|1691.32
#2023-11-08|1703.04
#2023-11-09|1711.07
#2023-11-10|1688.48
#2023-11-13|1688.83
#2023-11-14|1697.47
#2023-11-15|1741.66
#2023-11-16|1724.23
#2023-11-17|1745.97
#2023-11-20|1752.62
#2023-11-21|1756.42
#2023-11-22|1748.39
#2023-11-23|1749.89
#2023-11-24|1751.63
#2023-11-27|1748.21
#2023-11-28|1757.02
#2023-11-29|1757.49
#2023-11-30|1768.66
#2023-12-01|1771.01
#2023-12-04|1746.46
#2023-12-05|1730.51
#2023-12-06|1753.80
#2023-12-07|1757.11
#2023-12-08|1744.17
#2023-12-11|1745.90
#2023-12-12|1746.67
#2023-12-13|1752.87
#2023-12-14|1789.44
#2023-12-15|1782.88
#2023-12-18|1767.22
#2023-12-19|1768.51
#2023-12-20|1776.67
#2023-12-21|1767.03
#2023-12-22|1767.30
#2023-12-25|1774.48
#2023-12-26|1776.69
#2023-12-27|1797.70
#2023-12-28|1822.21
#2023-12-29|1821.63
#2024-01-01|1822.59
#2024-01-02|1819.63
#2024-01-03|1800.17
#2024-01-04|1808.77
#2024-01-05|1807.60
#2024-01-08|1796.20
#2024-01-09|1813.58
#2024-01-10|1841.91
#2024-01-11|1851.42
#2024-01-12|1858.86
#2024-01-15|1854.61
#2024-01-16|1827.69
#2024-01-17|1783.94
#2024-01-18|1781.36
#2024-01-19|1790.61
#2024-01-22|1796.10
#2024-01-23|1810.30
#2024-01-24|1811.71
#2024-01-25|1803.30
#2024-01-26|1778.48
#2024-01-29|1788.38
#2024-01-30|1779.98
#2024-01-31|1806.69
#2024-02-01|1796.19
#2024-02-02|1767.23
#2024-02-05|1764.44
#2024-02-06|1768.85
#2024-02-07|1779.61
#2024-02-08|1779.51
#2024-02-09|1787.86
#2024-02-12|1774.77
#2024-02-13|1775.22
#2024-02-14|1765.33
#2024-02-15|1769.99
#2024-02-16|1800.83
#2024-02-19|1794.92
#2024-02-20|1805.14
#2024-02-21|1804.89
#2024-02-22|1810.28
#2024-02-23|1812.85
#2024-02-26|1835.15
#2024-02-27|1847.87
#2024-02-28|1835.37
#2024-02-29|1840.91
#2024-03-01|1833.31
#2024-03-04|1832.38
#2024-03-05|1828.95
#2024-03-06|1841.42
#2024-03-07|1835.41
#2024-03-08|1856.64
#2024-03-11|1850.70
#2024-03-12|1840.83
#2024-03-13|1828.33
#2024-03-14|1824.10
#2024-03-15|1813.97
#2024-03-18|1835.47
#2024-03-19|1808.46
#2024-03-20|1802.93
#2024-03-21|1818.98
#2024-03-22|1813.00
#2024-03-25|1805.08
#2024-03-26|1808.49
#2024-03-27|1815.43
#2024-03-28|1803.08
#2024-03-29|1803.19
#2024-04-01|1794.21
#2024-04-02|1782.13
#2024-04-03|1764.75
#2024-04-04|1774.45
#2024-04-05|1750.73
#2024-04-08|1761.38
#2024-04-09|1761.50
#2024-04-10|1741.27
#2024-04-11|1723.66
#2024-04-12|1724.15
#2024-04-15|1694.59
#2024-04-16|1685.32
#2024-04-17|1672.28
#2024-04-18|1674.95
#2024-04-19|1659.71
#2024-04-22|1692.38
#2024-04-23|1703.80
#2024-04-24|1723.34
#2024-04-25|1716.67
#2024-04-26|1719.21
#2024-04-29|1731.81
#2024-04-30|1750.47
#2024-05-01|1741.88
#2024-05-02|1777.55
#2024-05-03|1791.01
#2024-05-06|1789.25
#2024-05-07|1781.35
#2024-05-08|1762.82
#2024-05-09|1758.76
#2024-05-10|1771.82
#2024-05-13|1780.76
#2024-05-14|1779.15
#2024-05-15|1799.42
#2024-05-16|1814.85
#2024-05-17|1793.94
#2024-05-20|1783.32
#2024-05-21|1767.67
#2024-05-22|1753.44
#2024-05-23|1752.64
#2024-05-24|1739.89
#2024-05-27|1751.60
#2024-05-28|1748.41
#2024-05-29|1729.89
#2024-05-30|1724.90
#2024-05-31|1744.54
#2024-06-03|1752.84
#2024-06-04|1763.90
#2024-06-05|1782.29
#2024-06-06|1792.20
#2024-06-07|1787.46
#2024-06-10|1786.75
#2024-06-11|1778.80
#2024-06-12|1777.92
#2024-06-13|1772.00
#2024-06-14|1759.12
#2024-06-17|1747.00
#2024-06-18|1747.86
#2024-06-19|1749.44
#2024-06-20|1737.03
#2024-06-21|1733.78
#2024-06-24|1747.93
#2024-06-25|1767.44
#2024-06-26|1770.78
#2024-06-27|1758.71
#2024-06-28|1760.43
#2024-07-01|1744.31
#2024-07-02|1758.85
#2024-07-03|1779.25
#2024-07-04|1792.16
#2024-07-05|1811.53
#2024-07-08|1805.55
#2024-07-09|1822.21
#2024-07-10|1826.57
#2024-07-11|1866.89
#2024-07-12|1874.72
#2024-07-15|1875.77
#2024-07-16|1858.68
#2024-07-17|1892.82
#2024-07-18|1878.08
#2024-07-19|1863.13
#2024-07-22|1858.68
#2024-07-23|1865.68
#2024-07-24|1881.22
#2024-07-25|1863.52
#2024-07-26|1876.51
#2024-07-29|1889.90
#2024-07-30|1881.72
#2024-07-31|1932.20
#2024-08-01|1908.89
#2024-08-02|1887.55
#2024-08-05|1816.23
#2024-08-06|1874.02
#2024-08-07|1903.95
#2024-08-08|1900.21
#2024-08-09|1918.72
#2024-08-12|1915.80
#2024-08-13|1934.76
#2024-08-14|1945.94
#2024-08-15|1938.73
#2024-08-16|1976.19
#2024-08-19|1979.79
#2024-08-20|2009.12
#2024-08-21|2014.48
#2024-08-22|2019.20
#2024-08-23|2045.99
#2024-08-26|2043.13
#2024-08-27|2046.66
#2024-08-28|2055.75
#2024-08-29|2056.85
#2024-08-30|2054.15
#2024-09-02|2023.19
#2024-09-03|2033.46
#2024-09-04|2017.62
#2024-09-05|2003.23
#2024-09-06|2011.24
#2024-09-09|2009.95
#2024-09-10|1988.18
#2024-09-11|1986.32
#2024-09-12|2002.89
#2024-09-13|2008.45
#2024-09-16|2010.83
#2024-09-17|2003.00
#2024-09-18|1993.21
#2024-09-19|1998.43
#2024-09-20|1998.96
#2024-09-23|2001.68
#2024-09-24|2001.65
#2024-09-25|1981.00
#2024-09-26|2013.51
#2024-09-27|2050.66
#2024-09-30|2022.88
#2024-10-01|2030.74
#2024-10-02|2006.87
#2024-10-03|2010.90
#2024-10-04|2020.09
#2024-10-07|2027.11
#2024-10-08|2014.97
#2024-10-09|2029.31
#2024-10-10|2033.04
#2024-10-11|2034.50
#2024-10-14|2024.20
#2024-10-15|2028.75
#2024-10-16|1998.90
#2024-10-17|1989.03
#2024-10-18|2008.93
#2024-10-21|2004.92
#2024-10-22|1973.27
#2024-10-23|1947.53
#2024-10-24|1952.69
#2024-10-25|1944.81
#2024-10-28|1952.71
#2024-10-29|1951.88
#2024-10-30|1946.07
#2024-10-31|1946.14
#2024-11-01|1927.19
#2024-11-04|1946.33
#2024-11-05|1947.46
#2024-11-06|1939.97
#2024-11-07|1937.62
#2024-11-08|1951.24
#2024-11-11|1936.59
#2024-11-12|1915.08
#2024-11-13|1876.07
#2024-11-14|1861.45
#2024-11-15|1861.42
#2024-11-18|1832.48
#2024-11-19|1848.31
#2024-11-20|1837.14
#2024-11-21|1836.74
#2024-11-22|1829.84
#2024-11-25|1862.35
#2024-11-26|1849.78
#2024-11-27|1873.57
#2024-11-28|1880.43
#2024-11-29|1891.02
#2024-12-02|1899.66
#2024-12-03|1931.79
#2024-12-04|1908.44
#2024-12-05|1902.20
#2024-12-06|1896.72
#2024-12-09|1888.32
#2024-12-10|1867.14
#2024-12-11|1856.36
#2024-12-12|1858.62
#2024-12-13|1830.90
#2024-12-16|1822.64
#2024-12-17|1823.36
#2024-12-18|1827.21
#2024-12-19|1793.63
#2024-12-20|1790.45
#2024-12-23|1797.70
#2024-12-24|1802.79
#2024-12-25|1800.10
#2024-12-26|1797.46
#2024-12-27|1817.28
#2024-12-30|1821.65
#2024-12-31|1818.67
#2025-01-01|1818.99
#2025-01-02|1814.57
#2025-01-03|1813.53
#2025-01-06|1802.07
#2025-01-07|1812.53
#2025-01-08|1797.38
#2025-01-09|1795.27
#2025-01-10|1777.68
#2025-01-13|1761.06
#2025-01-14|1773.24
#2025-01-15|1774.11
#2025-01-16|1772.82
#2025-01-17|1771.07
#2025-01-20|1799.50
#2025-01-21|1802.60
#2025-01-22|1807.64
#2025-01-23|1808.26
#2025-01-24|1812.20
#2025-01-27|1821.81
#2025-01-28|1811.43
#2025-01-29|1822.74
#2025-01-30|1829.48
#2025-01-31|1822.53
#2025-02-03|1771.57
#2025-02-04|1783.12
#2025-02-05|1787.28
#2025-02-06|1805.42
#2025-02-07|1797.56
#2025-02-10|1788.01
#2025-02-11|1762.87
#2025-02-12|1741.15
#2025-02-13|1770.12
#2025-02-14|1772.60
#2025-02-17|1788.41
#2025-02-18|1788.99
#2025-02-19|1777.29
#2025-02-20|1770.84
#2025-02-21|1784.40
#2025-02-24|1782.62
#2025-02-25|1791.24
#2025-02-26|1805.85
#2025-02-27|1789.58
#2025-02-28|1755.99
#2025-03-03|1777.27
#2025-03-04|1786.58
#2025-03-05|1797.77
#2025-03-06|1804.08
#2025-03-07|1780.69
#2025-03-10|1769.80
#2025-03-11|1760.75
#2025-03-12|1761.39
#2025-03-13|1760.96
#2025-03-14|1770.50
#2025-03-17|1787.79
#2025-03-18|1796.01
#2025-03-19|1796.51
#2025-03-20|1805.69
#2025-03-21|1798.34
#2025-03-24|1787.83
#2025-03-25|1798.84
#2025-03-26|1789.09
#2025-03-27|1794.38
#2025-03-28|1796.22
#2025-03-31|1764.81
#2025-04-01|1788.29
#2025-04-02|1773.06
#2025-04-03|1777.26
#2025-04-04|1787.55
#2025-04-07|1647.96
#2025-04-08|1676.08
#2025-04-09|1634.44
#2025-04-10|1710.13
#2025-04-11|1686.70
#2025-04-14|1730.82
#2025-04-15|1755.66
#2025-04-16|1740.61
#2025-04-17|1756.41
#2025-04-18|1785.68
#2025-04-21|1791.88
#2025-04-22|1804.18
#2025-04-23|1817.65
#2025-04-24|1820.80
#2025-04-25|1813.52
#2025-04-28|1826.97
#2025-04-29|1832.63
#2025-04-30|1856.20
#2025-05-01|1856.55
#2025-05-02|1895.69
#2025-05-05|1902.31
#2025-05-06|1895.46
#2025-05-07|1853.22
#2025-05-08|1822.90
#2025-05-09|1819.73
#2025-05-12|1749.72
#2025-05-13|1790.52
#2025-05-14|1787.34
#2025-05-15|1781.24
#2025-05-16|1790.64
#2025-05-19|1814.08
#2025-05-20|1810.52
#2025-05-21|1835.17
#2025-05-22|1826.61
#2025-05-23|1839.47
#2025-05-26|1845.94
#2025-05-27|1843.45
#2025-05-28|1833.98
#2025-05-29|1854.01
#2025-05-30|1852.45
#2025-06-02|1856.58
#2025-06-03|1842.53
#2025-06-04|1860.71
#2025-06-05|1851.38
#2025-06-06|1847.62
#2025-06-09|1878.26
#2025-06-10|1896.66
#2025-06-11|1895.51
#2025-06-12|1911.43
#2025-06-13|1884.12
#2025-06-16|1886.31
#2025-06-17|1858.35
#2025-06-18|1862.37
#2025-06-19|1827.55
#2025-06-20|1833.70
#2025-06-23|1835.11
#2025-06-24|1875.41
#2025-06-25|1866.25
#2025-06-26|1870.20
#2025-06-27|1860.70
#2025-06-30|1880.39
#2025-07-01|1872.79
#2025-07-02|1873.77
#2025-07-03|1881.53
#2025-07-04|1888.89
#2025-07-07|1869.78
#2025-07-08|1855.70
#2025-07-09|1866.36
#2025-07-10|1867.80
#2025-07-11|1871.78
#2025-07-14|1880.05
#2025-07-15|1902.65
#2025-07-16|1902.82
#2025-07-17|1937.54
#2025-07-18|1942.29
#2025-07-21|1937.63
#2025-07-22|1929.95
#2025-07-23|1971.80
#2025-07-24|1997.15
#2025-07-25|1984.56
#2025-07-28|1992.69
#2025-07-29|2004.23
#2025-07-30|1989.80
#2025-07-31|1977.20
#2025-08-01|1946.48
#2025-08-04|1958.72
#2025-08-05|1977.21
#2025-08-06|1985.10
#2025-08-07|1964.71
#2025-08-08|1943.71
#2025-08-11|1949.80
#2025-08-12|1953.19
#2025-08-13|2000.03
#2025-08-14|1989.64
#2025-08-15|2007.94
#2025-08-18|2016.74
#2025-08-19|1987.28
#2025-08-20|1971.21
#2025-08-21|1961.01
#2025-08-22|1969.50
#2025-08-25|1964.47
#2025-08-26|1933.99
#2025-08-27|1920.79
#2025-08-28|1918.06
#2025-08-29|1926.47
#2025-09-01|1951.94
#2025-09-02|1950.98
#2025-09-03|1962.23
#2025-09-04|1955.47
#2025-09-05|1992.86
#2025-09-08|2008.43
#2025-09-09|2002.48
#2025-09-10|1992.16
#2025-09-11|1969.45
#2025-09-12|1986.41
#2025-09-15|1983.01
#2025-09-16|1987.57
#2025-09-17|1976.30
#2025-09-18|1972.19
#2025-09-19|1960.85
#2025-09-22|1964.06
#2025-09-23|1958.01
#2025-09-24|1942.56
#2025-09-25|1926.59
#2025-09-26|1894.37
#2025-09-29|1911.27
#2025-09-30|1935.75
#2025-10-01|1951.84
#2025-10-02|1980.56
#2025-10-03|1982.80
#2025-10-06|2003.33
#2025-10-07|1997.17
#2025-10-08|1988.95
#2025-10-09|1967.50
#2025-10-10|1945.20
#2025-10-13|1930.95
#2025-10-14|1890.21
#2025-10-15|1920.37
#2025-10-16|1949.12
#2025-10-17|1927.00
#2025-10-20|1950.79
#2025-10-21|1955.82
#2025-10-22|1950.27
#2025-10-23|1934.28
#2025-10-24|1921.84
#2025-10-27|1940.65
#2025-10-28|1906.66
#2025-10-29|1889.30
#2025-10-30|1874.63
#2025-10-31|1884.06
#2025-11-03|1889.34
#2025-11-04|1876.23
#2025-11-05|1866.12
#2025-11-06|1883.66
#2025-11-07|1872.67
#2025-11-10|1872.16
#2025-11-11|1876.28
#2025-11-12|1906.05
#2025-11-13|1935.07
#2025-11-14|1932.77
#2025-11-17|1917.24
#2025-11-18|1890.62
#2025-11-19|1883.28
#2025-11-20|1893.29
#2025-11-21|1881.97
#2025-11-24|1897.75
#2025-11-25|1910.64
#2025-11-26|1938.39
#2025-11-27|1932.10
#2025-11-28|1933.52
#2025-12-01|1921.01
#2025-12-02|1911.64
#2025-12-03|1899.02
#2025-12-04|1927.52
#2025-12-05|1902.94
#2025-12-08|1892.73
#2025-12-09|1882.76
#2025-12-10|1875.89
#2025-12-11|1877.52
#2025-12-12|1888.26
#2025-12-15|1878.87
#2025-12-16|1865.52
#2025-12-17|1855.66
#2025-12-18|1853.67
#2025-12-19|1864.98
#2025-12-22|1868.61
#2025-12-23|1879.03
#2025-12-24|1873.33
#2025-12-25|1877.26
#2025-12-26|1877.17
#2025-12-29|1870.26
#2025-12-30|1859.78
#2025-12-31|1853.96
#2026-01-01|1853.65
#2026-01-02|1870.17
#2026-01-05|1904.21
#2026-01-06|1906.60
#2026-01-07|1936.90
#2026-01-08|1944.82
#2026-01-09|1936.72
#2026-01-12|1936.62
#2026-01-13|1933.34
#2026-01-14|1948.31
#2026-01-15|1944.22
#2026-01-16|1926.19
#2026-01-19|1905.55
#2026-01-20|1893.53
#2026-01-21|1876.45
#2026-01-22|1887.40
#2026-01-23|1912.41
#2026-01-26|1925.09
#2026-01-27|1931.54
#2026-01-28|1927.72
#2026-01-29|1922.21
#2026-01-30|1919.81
#2026-02-02|1889.93
#2026-02-03|1935.76
#2026-02-04|1935.59
#2026-02-05|1943.09
#2026-02-06|1925.15
#2026-02-09|1973.11
#2026-02-10|1996.21
#2026-02-11|2005.25
#2026-02-12|1992.95
#2026-02-13|1974.02
#2026-02-16|1962.16
#2026-02-17|1955.38
#2026-02-18|1970.08
#2026-02-19|1980.95
#2026-02-20|1985.10
#2026-02-23|1990.03
#2026-02-24|1981.88
#2026-02-25|1992.30
#2026-02-26|1981.03
#2026-02-27|1991.67
#2026-03-02|1938.75
#2026-03-03|1897.46
#2026-03-04|1848.87
#2026-03-05|1877.69
#2026-03-06|1893.43
#2026-03-09|1851.37
#2026-03-10|1897.86
#2026-03-11|1891.89
#2026-03-12|1867.58
#2026-03-13|1843.83
#2026-03-16|1844.26
#2026-03-17|1865.74
#2026-03-18|1874.02
#2026-03-19|1827.80
#2026-03-20|1820.43
#2026-03-23|1773.90
#2026-03-24|1815.92
#2026-03-25|1841.36
#2026-03-26|1828.06
#2026-03-27|1847.06
#2026-03-30|1829.70
#2026-03-31|1821.66
#2026-04-01|1896.65
#2026-04-02|1882.76
#2026-04-03|1876.07
#2026-04-06|1878.15
#2026-04-07|1883.50
#2026-04-08|1911.56
#2026-04-09|1896.18
#2026-04-10|1891.89
#2026-04-13|1864.75