Table Data - NASDAQ ASPA Health Care Net Total Return Index
| Title | NASDAQ ASPA Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:39 PM CDT |
| Notes | For more information about this series, see: NQASPA20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 450.06 |
| 2001-04-02 | 441.29 |
| 2001-04-03 | 457.09 |
| 2001-04-04 | 464.46 |
| 2001-04-05 | 473.58 |
| 2001-04-06 | 474.18 |
| 2001-04-09 | 459.51 |
| 2001-04-10 | 451.68 |
| 2001-04-11 | 455.56 |
| 2001-04-12 | 455.90 |
| 2001-04-13 | . |
| 2001-04-16 | 452.28 |
| 2001-04-17 | 452.58 |
| 2001-04-18 | 462.32 |
| 2001-04-19 | 461.01 |
| 2001-04-20 | 456.56 |
| 2001-04-23 | 461.78 |
| 2001-04-24 | 461.79 |
| 2001-04-25 | 464.49 |
| 2001-04-26 | 457.72 |
| 2001-04-27 | 450.47 |
| 2001-04-30 | 452.18 |
| 2001-05-01 | 466.30 |
| 2001-05-02 | 457.24 |
| 2001-05-03 | 460.42 |
| 2001-05-04 | 460.50 |
| 2001-05-07 | 462.00 |
| 2001-05-08 | 454.79 |
| 2001-05-09 | 462.14 |
| 2001-05-10 | 465.50 |
| 2001-05-11 | 461.71 |
| 2001-05-14 | 458.51 |
| 2001-05-15 | 459.34 |
| 2001-05-16 | 452.68 |
| 2001-05-17 | 459.66 |
| 2001-05-18 | 453.07 |
| 2001-05-21 | 454.96 |
| 2001-05-22 | 453.69 |
| 2001-05-23 | 459.18 |
| 2001-05-24 | 460.11 |
| 2001-05-25 | 453.88 |
| 2001-05-28 | . |
| 2001-05-29 | 461.20 |
| 2001-05-30 | 467.06 |
| 2001-05-31 | 476.94 |
| 2001-06-01 | 478.15 |
| 2001-06-04 | 476.95 |
| 2001-06-05 | 469.52 |
| 2001-06-06 | 467.32 |
| 2001-06-07 | 474.57 |
| 2001-06-08 | 469.89 |
| 2001-06-11 | 458.83 |
| 2001-06-12 | 448.48 |
| 2001-06-13 | 444.21 |
| 2001-06-14 | 454.36 |
| 2001-06-15 | 455.81 |
| 2001-06-18 | 444.97 |
| 2001-06-19 | 442.27 |
| 2001-06-20 | 446.47 |
| 2001-06-21 | 450.39 |
| 2001-06-22 | 448.26 |
| 2001-06-25 | 444.78 |
| 2001-06-26 | 453.21 |
| 2001-06-27 | 451.13 |
| 2001-06-28 | 445.75 |
| 2001-06-29 | 449.86 |
| 2001-07-02 | 449.99 |
| 2001-07-03 | 450.46 |
| 2001-07-04 | . |
| 2001-07-05 | 442.44 |
| 2001-07-06 | 440.54 |
| 2001-07-09 | 441.64 |
| 2001-07-10 | 440.97 |
| 2001-07-11 | 439.18 |
| 2001-07-12 | 440.54 |
| 2001-07-13 | 435.64 |
| 2001-07-16 | 436.42 |
| 2001-07-17 | 435.55 |
| 2001-07-18 | 435.06 |
| 2001-07-19 | 437.44 |
| 2001-07-20 | 437.99 |
| 2001-07-23 | 427.87 |
| 2001-07-24 | 425.00 |
| 2001-07-25 | 424.78 |
| 2001-07-26 | 426.24 |
| 2001-07-27 | 432.74 |
| 2001-07-30 | 431.79 |
| 2001-07-31 | 438.21 |
| 2001-08-01 | 443.16 |
| 2001-08-02 | 450.66 |
| 2001-08-03 | 445.82 |
| 2001-08-06 | 445.23 |
| 2001-08-07 | 447.60 |
| 2001-08-08 | 447.37 |
| 2001-08-09 | 432.27 |
| 2001-08-10 | 437.02 |
| 2001-08-13 | 432.41 |
| 2001-08-14 | 446.08 |
| 2001-08-15 | 448.06 |
| 2001-08-16 | 439.00 |
| 2001-08-17 | 437.61 |
| 2001-08-20 | 430.88 |
| 2001-08-21 | 438.02 |
| 2001-08-22 | 446.56 |
| 2001-08-23 | 441.86 |
| 2001-08-24 | 433.91 |
| 2001-08-27 | 426.59 |
| 2001-08-28 | 422.61 |
| 2001-08-29 | 417.75 |
| 2001-08-30 | 416.78 |
| 2001-08-31 | 415.06 |
| 2001-09-03 | . |
| 2001-09-04 | 409.20 |
| 2001-09-05 | 401.04 |
| 2001-09-06 | 406.09 |
| 2001-09-07 | 413.28 |
| 2001-09-10 | 403.29 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 400.58 |
| 2001-09-18 | 413.11 |
| 2001-09-19 | 417.30 |
| 2001-09-20 | 431.15 |
| 2001-09-21 | 434.77 |
| 2001-09-24 | 431.19 |
| 2001-09-25 | 429.10 |
| 2001-09-26 | 424.92 |
| 2001-09-27 | 429.00 |
| 2001-09-28 | 434.68 |
| 2001-10-01 | 427.02 |
| 2001-10-02 | 431.64 |
| 2001-10-03 | 434.63 |
| 2001-10-04 | 429.18 |
| 2001-10-05 | 422.85 |
| 2001-10-08 | 424.08 |
| 2001-10-09 | 423.21 |
| 2001-10-10 | 436.51 |
| 2001-10-11 | 436.06 |
| 2001-10-12 | 439.09 |
| 2001-10-15 | 435.60 |
| 2001-10-16 | 443.96 |
| 2001-10-17 | 447.51 |
| 2001-10-18 | 439.35 |
| 2001-10-19 | 443.13 |
| 2001-10-22 | 444.58 |
| 2001-10-23 | 447.60 |
| 2001-10-24 | 444.45 |
| 2001-10-25 | 452.42 |
| 2001-10-26 | 453.37 |
| 2001-10-29 | 453.95 |
| 2001-10-30 | 457.43 |
| 2001-10-31 | 457.09 |
| 2001-11-01 | 454.23 |
| 2001-11-02 | 449.12 |
| 2001-11-05 | 446.87 |
| 2001-11-06 | 454.92 |
| 2001-11-07 | 447.50 |
| 2001-11-08 | 452.43 |
| 2001-11-09 | 439.61 |
| 2001-11-12 | 433.11 |
| 2001-11-13 | 429.11 |
| 2001-11-14 | 427.92 |
| 2001-11-15 | 439.46 |
| 2001-11-16 | 429.86 |
| 2001-11-19 | 424.28 |
| 2001-11-20 | 431.19 |
| 2001-11-21 | 435.23 |
| 2001-11-22 | . |
| 2001-11-23 | 435.88 |
| 2001-11-26 | 442.28 |
| 2001-11-27 | 436.84 |
| 2001-11-28 | 430.05 |
| 2001-11-29 | 428.42 |
| 2001-11-30 | 432.34 |
| 2001-12-03 | 421.76 |
| 2001-12-04 | 425.98 |
| 2001-12-05 | 429.17 |
| 2001-12-06 | 418.62 |
| 2001-12-07 | 410.85 |
| 2001-12-10 | 407.48 |
| 2001-12-11 | 413.77 |
| 2001-12-12 | 422.02 |
| 2001-12-13 | 413.17 |
| 2001-12-14 | 416.54 |
| 2001-12-17 | 408.64 |
| 2001-12-18 | 413.48 |
| 2001-12-19 | 413.33 |
| 2001-12-20 | 416.12 |
| 2001-12-21 | 418.39 |
| 2001-12-24 | 417.65 |
| 2001-12-25 | . |
| 2001-12-26 | 412.50 |
| 2001-12-27 | 418.60 |
| 2001-12-28 | 420.89 |
| 2001-12-31 | 421.66 |
| 2002-01-01 | . |
| 2002-01-02 | 419.44 |
| 2002-01-03 | 420.63 |
| 2002-01-04 | 425.71 |
| 2002-01-07 | 424.47 |
| 2002-01-08 | 418.62 |
| 2002-01-09 | 413.95 |
| 2002-01-10 | 405.15 |
| 2002-01-11 | 405.72 |
| 2002-01-14 | 406.67 |
| 2002-01-15 | 408.10 |
| 2002-01-16 | 406.83 |
| 2002-01-17 | 403.59 |
| 2002-01-18 | 405.42 |
| 2002-01-21 | . |
| 2002-01-22 | 394.46 |
| 2002-01-23 | 387.13 |
| 2002-01-24 | 389.35 |
| 2002-01-25 | 389.30 |
| 2002-01-28 | 394.87 |
| 2002-01-29 | 384.56 |
| 2002-01-30 | 382.53 |
| 2002-01-31 | 379.56 |
| 2002-02-01 | 373.11 |
| 2002-02-04 | 374.73 |
| 2002-02-05 | 362.43 |
| 2002-02-06 | 363.95 |
| 2002-02-07 | 366.42 |
| 2002-02-08 | 369.77 |
| 2002-02-11 | 373.42 |
| 2002-02-12 | 378.97 |
| 2002-02-13 | 379.17 |
| 2002-02-14 | 378.57 |
| 2002-02-15 | 377.33 |
| 2002-02-18 | . |
| 2002-02-19 | 373.12 |
| 2002-02-20 | 374.38 |
| 2002-02-21 | 381.76 |
| 2002-02-22 | 382.49 |
| 2002-02-25 | 383.75 |
| 2002-02-26 | 384.27 |
| 2002-02-27 | 389.58 |
| 2002-02-28 | 388.33 |
| 2002-03-01 | 394.54 |
| 2002-03-04 | 407.99 |
| 2002-03-05 | 401.57 |
| 2002-03-06 | 411.76 |
| 2002-03-07 | 418.47 |
| 2002-03-08 | 416.16 |
| 2002-03-11 | 412.84 |
| 2002-03-12 | 402.30 |
| 2002-03-13 | 403.01 |
| 2002-03-14 | 410.13 |
| 2002-03-15 | 408.30 |
| 2002-03-18 | 398.94 |
| 2002-03-19 | 401.45 |
| 2002-03-20 | 394.63 |
| 2002-03-21 | 393.39 |
| 2002-03-22 | 387.34 |
| 2002-03-25 | 393.19 |
| 2002-03-26 | 391.03 |
| 2002-03-27 | 389.86 |
| 2002-03-28 | 395.87 |
| 2002-03-29 | . |
| 2002-04-01 | 385.80 |
| 2002-04-02 | 390.95 |
| 2002-04-03 | 397.13 |
| 2002-04-04 | 400.43 |
| 2002-04-05 | 400.55 |
| 2002-04-08 | 396.37 |
| 2002-04-09 | 393.13 |
| 2002-04-10 | 408.67 |
| 2002-04-11 | 405.61 |
| 2002-04-12 | 401.19 |
| 2002-04-15 | 400.92 |
| 2002-04-16 | 408.26 |
| 2002-04-17 | 411.21 |
| 2002-04-18 | 415.47 |
| 2002-04-19 | 415.07 |
| 2002-04-22 | 416.93 |
| 2002-04-23 | 419.46 |
| 2002-04-24 | 418.33 |
| 2002-04-25 | 421.19 |
| 2002-04-26 | 414.83 |
| 2002-04-29 | 413.45 |
| 2002-04-30 | 416.81 |
| 2002-05-01 | 423.38 |
| 2002-05-02 | 418.66 |
| 2002-05-03 | 420.39 |
| 2002-05-06 | 418.93 |
| 2002-05-07 | 418.22 |
| 2002-05-08 | 423.08 |
| 2002-05-09 | 425.15 |
| 2002-05-10 | 428.06 |
| 2002-05-13 | 421.54 |
| 2002-05-14 | 421.02 |
| 2002-05-15 | 421.57 |
| 2002-05-16 | 424.01 |
| 2002-05-17 | 429.52 |
| 2002-05-20 | 421.32 |
| 2002-05-21 | 422.75 |
| 2002-05-22 | 425.93 |
| 2002-05-23 | 420.06 |
| 2002-05-24 | 426.37 |
| 2002-05-27 | . |
| 2002-05-28 | 429.57 |
| 2002-05-29 | 425.94 |
| 2002-05-30 | 423.28 |
| 2002-05-31 | 426.32 |
| 2002-06-03 | 423.68 |
| 2002-06-04 | 420.87 |
| 2002-06-05 | 418.06 |
| 2002-06-06 | 418.46 |
| 2002-06-07 | 417.77 |
| 2002-06-10 | 414.98 |
| 2002-06-11 | 410.67 |
| 2002-06-12 | 406.85 |
| 2002-06-13 | 401.23 |
| 2002-06-14 | 395.77 |
| 2002-06-17 | 391.25 |
| 2002-06-18 | 395.99 |
| 2002-06-19 | 396.04 |
| 2002-06-20 | 403.16 |
| 2002-06-21 | 400.53 |
| 2002-06-24 | 402.93 |
| 2002-06-25 | 398.94 |
| 2002-06-26 | 400.36 |
| 2002-06-27 | 401.10 |
| 2002-06-28 | 410.17 |
| 2002-07-01 | 405.76 |
| 2002-07-02 | 405.27 |
| 2002-07-03 | 410.52 |
| 2002-07-04 | . |
| 2002-07-05 | 413.60 |
| 2002-07-08 | 416.51 |
| 2002-07-09 | 425.70 |
| 2002-07-10 | 419.41 |
| 2002-07-11 | 413.33 |
| 2002-07-12 | 414.03 |
| 2002-07-15 | 410.06 |
| 2002-07-16 | 403.38 |
| 2002-07-17 | 401.04 |
| 2002-07-18 | 396.32 |
| 2002-07-19 | 392.97 |
| 2002-07-22 | 388.45 |
| 2002-07-23 | 381.10 |
| 2002-07-24 | 377.97 |
| 2002-07-25 | 378.30 |
| 2002-07-26 | 371.33 |
| 2002-07-29 | 376.69 |
| 2002-07-30 | 385.18 |
| 2002-07-31 | 388.12 |
| 2002-08-01 | 393.95 |
| 2002-08-02 | 397.85 |
| 2002-08-05 | 401.65 |
| 2002-08-06 | 386.71 |
| 2002-08-07 | 395.56 |
| 2002-08-08 | 395.41 |
| 2002-08-09 | 403.38 |
| 2002-08-12 | 406.18 |
| 2002-08-13 | 407.07 |
| 2002-08-14 | 411.02 |
| 2002-08-15 | 411.08 |
| 2002-08-16 | 407.29 |
| 2002-08-19 | 398.40 |
| 2002-08-20 | 394.43 |
| 2002-08-21 | 399.60 |
| 2002-08-22 | 396.62 |
| 2002-08-23 | 388.08 |
| 2002-08-26 | 399.37 |
| 2002-08-27 | 397.45 |
| 2002-08-28 | 397.31 |
| 2002-08-29 | 393.67 |
| 2002-08-30 | 393.00 |
| 2002-09-02 | . |
| 2002-09-03 | 386.99 |
| 2002-09-04 | 388.28 |
| 2002-09-05 | 389.12 |
| 2002-09-06 | 384.60 |
| 2002-09-09 | 384.55 |
| 2002-09-10 | 377.92 |
| 2002-09-11 | 377.27 |
| 2002-09-12 | 380.50 |
| 2002-09-13 | 377.52 |
| 2002-09-16 | 374.66 |
| 2002-09-17 | 383.33 |
| 2002-09-18 | 380.83 |
| 2002-09-19 | 378.83 |
| 2002-09-20 | 372.71 |
| 2002-09-23 | 370.72 |
| 2002-09-24 | 371.26 |
| 2002-09-25 | 367.51 |
| 2002-09-26 | 371.90 |
| 2002-09-27 | 374.59 |
| 2002-09-30 | 375.70 |
| 2002-10-01 | 374.70 |
| 2002-10-02 | 369.74 |
| 2002-10-03 | 370.13 |
| 2002-10-04 | 374.82 |
| 2002-10-07 | 364.48 |
| 2002-10-08 | 365.16 |
| 2002-10-09 | 362.33 |
| 2002-10-10 | 362.18 |
| 2002-10-11 | 367.08 |
| 2002-10-14 | 366.39 |
| 2002-10-15 | 375.16 |
| 2002-10-16 | 377.02 |
| 2002-10-17 | 377.13 |
| 2002-10-18 | 378.38 |
| 2002-10-21 | 377.41 |
| 2002-10-22 | 371.83 |
| 2002-10-23 | 376.28 |
| 2002-10-24 | 376.41 |
| 2002-10-25 | 381.02 |
| 2002-10-28 | 379.93 |
| 2002-10-29 | 380.42 |
| 2002-10-30 | 381.00 |
| 2002-10-31 | 379.51 |
| 2002-11-01 | 383.34 |
| 2002-11-04 | 383.23 |
| 2002-11-05 | 386.80 |
| 2002-11-06 | 388.54 |
| 2002-11-07 | 391.90 |
| 2002-11-08 | 395.12 |
| 2002-11-11 | 395.71 |
| 2002-11-12 | 395.04 |
| 2002-11-13 | 391.29 |
| 2002-11-14 | 389.27 |
| 2002-11-15 | 393.45 |
| 2002-11-18 | 388.48 |
| 2002-11-19 | 383.88 |
| 2002-11-20 | 383.33 |
| 2002-11-21 | 384.52 |
| 2002-11-22 | 385.60 |
| 2002-11-25 | 390.60 |
| 2002-11-26 | 387.50 |
| 2002-11-27 | 388.58 |
| 2002-11-28 | . |
| 2002-11-29 | 389.26 |
| 2002-12-02 | 382.83 |
| 2002-12-03 | 381.77 |
| 2002-12-04 | 380.10 |
| 2002-12-05 | 376.96 |
| 2002-12-06 | 377.53 |
| 2002-12-09 | 380.61 |
| 2002-12-10 | 383.10 |
| 2002-12-11 | 378.95 |
| 2002-12-12 | 378.77 |
| 2002-12-13 | 384.45 |
| 2002-12-16 | 383.14 |
| 2002-12-17 | 384.69 |
| 2002-12-18 | 379.06 |
| 2002-12-19 | 382.40 |
| 2002-12-20 | 382.21 |
| 2002-12-23 | 384.67 |
| 2002-12-24 | 383.72 |
| 2002-12-25 | . |
| 2002-12-26 | 389.70 |
| 2002-12-27 | 391.22 |
| 2002-12-30 | 397.71 |
| 2002-12-31 | 397.55 |
| 2003-01-01 | . |
| 2003-01-02 | 394.31 |
| 2003-01-03 | 394.75 |
| 2003-01-06 | 402.02 |
| 2003-01-07 | 395.79 |
| 2003-01-08 | 385.91 |
| 2003-01-09 | 386.48 |
| 2003-01-10 | 388.86 |
| 2003-01-13 | 390.55 |
| 2003-01-14 | 395.12 |
| 2003-01-15 | 396.75 |
| 2003-01-16 | 392.69 |
| 2003-01-17 | 392.12 |
| 2003-01-20 | . |
| 2003-01-21 | 390.00 |
| 2003-01-22 | 384.88 |
| 2003-01-23 | 391.55 |
| 2003-01-24 | 383.90 |
| 2003-01-27 | 379.08 |
| 2003-01-28 | 379.73 |
| 2003-01-29 | 376.56 |
| 2003-01-30 | 376.05 |
| 2003-01-31 | 371.52 |
| 2003-02-03 | 371.17 |
| 2003-02-04 | 375.38 |
| 2003-02-05 | 375.01 |
| 2003-02-06 | 373.90 |
| 2003-02-07 | 373.02 |
| 2003-02-10 | 372.37 |
| 2003-02-11 | 370.81 |
| 2003-02-12 | 376.82 |
| 2003-02-13 | 376.49 |
| 2003-02-14 | 378.02 |
| 2003-02-17 | . |
| 2003-02-18 | 378.25 |
| 2003-02-19 | 376.68 |
| 2003-02-20 | 379.27 |
| 2003-02-21 | 373.33 |
| 2003-02-24 | 376.58 |
| 2003-02-25 | 369.97 |
| 2003-02-26 | 371.22 |
| 2003-02-27 | 373.48 |
| 2003-02-28 | 369.71 |
| 2003-03-03 | 375.97 |
| 2003-03-04 | 379.76 |
| 2003-03-05 | 380.99 |
| 2003-03-06 | 373.68 |
| 2003-03-07 | 373.35 |
| 2003-03-10 | 374.65 |
| 2003-03-11 | 365.10 |
| 2003-03-12 | 366.13 |
| 2003-03-13 | 356.78 |
| 2003-03-14 | 360.97 |
| 2003-03-17 | 360.87 |
| 2003-03-18 | 358.65 |
| 2003-03-19 | 359.03 |
| 2003-03-20 | 364.95 |
| 2003-03-21 | 361.86 |
| 2003-03-24 | 372.83 |
| 2003-03-25 | 370.11 |
| 2003-03-26 | 376.68 |
| 2003-03-27 | 376.84 |
| 2003-03-28 | 375.54 |
| 2003-03-31 | 368.54 |
| 2003-04-01 | 369.05 |
| 2003-04-02 | 371.98 |
| 2003-04-03 | 367.55 |
| 2003-04-04 | 369.91 |
| 2003-04-07 | 373.43 |
| 2003-04-08 | 369.24 |
| 2003-04-09 | 365.66 |
| 2003-04-10 | 363.30 |
| 2003-04-11 | 350.66 |
| 2003-04-14 | 356.30 |
| 2003-04-15 | 353.68 |
| 2003-04-16 | 348.47 |
| 2003-04-17 | 355.48 |
| 2003-04-18 | . |
| 2003-04-21 | 353.76 |
| 2003-04-22 | 352.24 |
| 2003-04-23 | 353.96 |
| 2003-04-24 | 362.15 |
| 2003-04-25 | 363.82 |
| 2003-04-28 | 359.01 |
| 2003-04-29 | 359.94 |
| 2003-04-30 | 367.21 |
| 2003-05-01 | 368.81 |
| 2003-05-02 | 367.61 |
| 2003-05-05 | 368.67 |
| 2003-05-06 | 378.12 |
| 2003-05-07 | 386.78 |
| 2003-05-08 | 377.90 |
| 2003-05-09 | 385.97 |
| 2003-05-12 | 386.38 |
| 2003-05-13 | 387.07 |
| 2003-05-14 | 388.13 |
| 2003-05-15 | 384.13 |
| 2003-05-16 | 392.11 |
| 2003-05-19 | 391.65 |
| 2003-05-20 | 387.19 |
| 2003-05-21 | 380.71 |
| 2003-05-22 | 384.23 |
| 2003-05-23 | 389.86 |
| 2003-05-26 | . |
| 2003-05-27 | 386.52 |
| 2003-05-28 | 385.44 |
| 2003-05-29 | 389.54 |
| 2003-05-30 | 389.77 |
| 2003-06-02 | 387.66 |
| 2003-06-03 | 389.46 |
| 2003-06-04 | 390.24 |
| 2003-06-05 | 391.90 |
| 2003-06-06 | 392.52 |
| 2003-06-09 | 391.91 |
| 2003-06-10 | 390.46 |
| 2003-06-11 | 391.80 |
| 2003-06-12 | 395.90 |
| 2003-06-13 | 395.41 |
| 2003-06-16 | 395.41 |
| 2003-06-17 | 395.75 |
| 2003-06-18 | 399.28 |
| 2003-06-19 | 400.21 |
| 2003-06-20 | 405.07 |
| 2003-06-23 | 404.14 |
| 2003-06-24 | 395.21 |
| 2003-06-25 | 394.65 |
| 2003-06-26 | 388.39 |
| 2003-06-27 | 388.42 |
| 2003-06-30 | 383.72 |
| 2003-07-01 | 388.59 |
| 2003-07-02 | 394.82 |
| 2003-07-03 | 398.05 |
| 2003-07-04 | . |
| 2003-07-07 | 393.94 |
| 2003-07-08 | 389.48 |
| 2003-07-09 | 397.91 |
| 2003-07-10 | 405.51 |
| 2003-07-11 | 398.09 |
| 2003-07-14 | 406.22 |
| 2003-07-15 | 404.22 |
| 2003-07-16 | 397.71 |
| 2003-07-17 | 394.61 |
| 2003-07-18 | 391.92 |
| 2003-07-21 | 393.13 |
| 2003-07-22 | 383.78 |
| 2003-07-23 | 383.73 |
| 2003-07-24 | 386.22 |
| 2003-07-25 | 387.74 |
| 2003-07-28 | 388.63 |
| 2003-07-29 | 388.77 |
| 2003-07-30 | 379.67 |
| 2003-07-31 | 380.30 |
| 2003-08-01 | 380.38 |
| 2003-08-04 | 372.65 |
| 2003-08-05 | 371.61 |
| 2003-08-06 | 367.64 |
| 2003-08-07 | 371.01 |
| 2003-08-08 | 368.97 |
| 2003-08-11 | 374.87 |
| 2003-08-12 | 379.78 |
| 2003-08-13 | 381.40 |
| 2003-08-14 | 382.55 |
| 2003-08-15 | 383.08 |
| 2003-08-18 | 384.47 |
| 2003-08-19 | 380.51 |
| 2003-08-20 | 386.73 |
| 2003-08-21 | 390.07 |
| 2003-08-22 | 393.66 |
| 2003-08-25 | 393.81 |
| 2003-08-26 | 390.43 |
| 2003-08-27 | 386.41 |
| 2003-08-28 | 385.82 |
| 2003-08-29 | 393.94 |
| 2003-09-01 | . |
| 2003-09-02 | 396.36 |
| 2003-09-03 | 402.67 |
| 2003-09-04 | 412.31 |
| 2003-09-05 | 412.85 |
| 2003-09-08 | 413.42 |
| 2003-09-09 | 414.49 |
| 2003-09-10 | 410.30 |
| 2003-09-11 | 402.45 |
| 2003-09-12 | 407.81 |
| 2003-09-15 | 407.17 |
| 2003-09-16 | 410.94 |
| 2003-09-17 | 414.32 |
| 2003-09-18 | 419.73 |
| 2003-09-19 | 428.43 |
| 2003-09-22 | 421.70 |
| 2003-09-23 | 422.62 |
| 2003-09-24 | 429.88 |
| 2003-09-25 | 426.22 |
| 2003-09-26 | 414.98 |
| 2003-09-29 | 417.50 |
| 2003-09-30 | 414.16 |
| 2003-10-01 | 423.48 |
| 2003-10-02 | 425.08 |
| 2003-10-03 | 429.37 |
| 2003-10-06 | 424.70 |
| 2003-10-07 | 432.58 |
| 2003-10-08 | 427.12 |
| 2003-10-09 | 430.61 |
| 2003-10-10 | 434.58 |
| 2003-10-13 | 433.39 |
| 2003-10-14 | 432.09 |
| 2003-10-15 | 430.17 |
| 2003-10-16 | 430.67 |
| 2003-10-17 | 423.19 |
| 2003-10-20 | 425.17 |
| 2003-10-21 | 427.43 |
| 2003-10-22 | 428.04 |
| 2003-10-23 | 414.95 |
| 2003-10-24 | 412.14 |
| 2003-10-27 | 418.91 |
| 2003-10-28 | 419.25 |
| 2003-10-29 | 424.76 |
| 2003-10-30 | 422.03 |
| 2003-10-31 | 414.57 |
| 2003-11-03 | 411.47 |
| 2003-11-04 | 423.86 |
| 2003-11-05 | 424.15 |
| 2003-11-06 | 417.34 |
| 2003-11-07 | 425.56 |
| 2003-11-10 | 436.62 |
| 2003-11-11 | 430.58 |
| 2003-11-12 | 432.98 |
| 2003-11-13 | 433.18 |
| 2003-11-14 | 432.12 |
| 2003-11-17 | 426.61 |
| 2003-11-18 | 433.07 |
| 2003-11-19 | 430.99 |
| 2003-11-20 | 436.51 |
| 2003-11-21 | 436.10 |
| 2003-11-24 | 434.44 |
| 2003-11-25 | 431.81 |
| 2003-11-26 | 436.27 |
| 2003-11-27 | . |
| 2003-11-28 | 432.02 |
| 2003-12-01 | 440.05 |
| 2003-12-02 | 442.01 |
| 2003-12-03 | 444.08 |
| 2003-12-04 | 446.75 |
| 2003-12-05 | 445.96 |
| 2003-12-08 | 445.36 |
| 2003-12-09 | 448.94 |
| 2003-12-10 | 445.44 |
| 2003-12-11 | 446.22 |
| 2003-12-12 | 448.27 |
| 2003-12-15 | 452.56 |
| 2003-12-16 | 450.11 |
| 2003-12-17 | 449.72 |
| 2003-12-18 | 447.15 |
| 2003-12-19 | 451.51 |
| 2003-12-22 | 454.55 |
| 2003-12-23 | 454.77 |
| 2003-12-24 | 454.33 |
| 2003-12-25 | . |
| 2003-12-26 | 454.49 |
| 2003-12-29 | 456.52 |
| 2003-12-30 | 458.84 |
| 2003-12-31 | 458.28 |
| 2004-01-01 | . |
| 2004-01-02 | 459.95 |
| 2004-01-05 | 469.70 |
| 2004-01-06 | 473.81 |
| 2004-01-07 | 471.26 |
| 2004-01-08 | 470.01 |
| 2004-01-09 | 467.00 |
| 2004-01-12 | 465.58 |
| 2004-01-13 | 464.91 |
| 2004-01-14 | 462.03 |
| 2004-01-15 | 456.03 |
| 2004-01-16 | 456.77 |
| 2004-01-19 | . |
| 2004-01-20 | 458.20 |
| 2004-01-21 | 459.52 |
| 2004-01-22 | 462.65 |
| 2004-01-23 | 465.14 |
| 2004-01-26 | 463.98 |
| 2004-01-27 | 467.07 |
| 2004-01-28 | 469.27 |
| 2004-01-29 | 469.19 |
| 2004-01-30 | 469.57 |
| 2004-02-02 | 476.38 |
| 2004-02-03 | 473.53 |
| 2004-02-04 | 472.23 |
| 2004-02-05 | 475.81 |
| 2004-02-06 | 473.59 |
| 2004-02-09 | 470.87 |
| 2004-02-10 | 473.81 |
| 2004-02-11 | 474.38 |
| 2004-02-12 | 481.27 |
| 2004-02-13 | 480.87 |
| 2004-02-16 | . |
| 2004-02-17 | 478.48 |
| 2004-02-18 | 476.35 |
| 2004-02-19 | 473.29 |
| 2004-02-20 | 467.56 |
| 2004-02-23 | 472.83 |
| 2004-02-24 | 468.84 |
| 2004-02-25 | 472.08 |
| 2004-02-26 | 470.56 |
| 2004-02-27 | 475.27 |
| 2004-03-01 | 478.51 |
| 2004-03-02 | 472.65 |
| 2004-03-03 | 469.41 |
| 2004-03-04 | 470.56 |
| 2004-03-05 | 478.03 |
| 2004-03-08 | 471.09 |
| 2004-03-09 | 479.99 |
| 2004-03-10 | 475.65 |
| 2004-03-11 | 470.66 |
| 2004-03-12 | 464.83 |
| 2004-03-15 | 465.86 |
| 2004-03-16 | 469.82 |
| 2004-03-17 | 479.93 |
| 2004-03-18 | 485.60 |
| 2004-03-19 | 485.12 |
| 2004-03-22 | 478.57 |
| 2004-03-23 | 478.35 |
| 2004-03-24 | 480.25 |
| 2004-03-25 | 486.71 |
| 2004-03-26 | 492.93 |
| 2004-03-29 | 496.65 |
| 2004-03-30 | 493.04 |
| 2004-03-31 | 502.25 |
| 2004-04-01 | 501.47 |
| 2004-04-02 | 500.31 |
| 2004-04-05 | 499.13 |
| 2004-04-06 | 499.83 |
| 2004-04-07 | 501.34 |
| 2004-04-08 | 497.48 |
| 2004-04-09 | . |
| 2004-04-12 | 496.93 |
| 2004-04-13 | 491.78 |
| 2004-04-14 | 482.26 |
| 2004-04-15 | 476.53 |
| 2004-04-16 | 486.86 |
| 2004-04-19 | 487.29 |
| 2004-04-20 | 490.39 |
| 2004-04-21 | 483.65 |
| 2004-04-22 | 485.06 |
| 2004-04-23 | 490.64 |
| 2004-04-26 | 494.13 |
| 2004-04-27 | 491.79 |
| 2004-04-28 | 486.43 |
| 2004-04-29 | 484.57 |
| 2004-04-30 | 480.75 |
| 2004-05-03 | 479.25 |
| 2004-05-04 | 482.13 |
| 2004-05-05 | 487.25 |
| 2004-05-06 | 485.13 |
| 2004-05-07 | 471.37 |
| 2004-05-10 | 452.85 |
| 2004-05-11 | 452.16 |
| 2004-05-12 | 461.42 |
| 2004-05-13 | 448.36 |
| 2004-05-14 | 451.30 |
| 2004-05-17 | 441.81 |
| 2004-05-18 | 443.49 |
| 2004-05-19 | 460.83 |
| 2004-05-20 | 457.50 |
| 2004-05-21 | 466.21 |
| 2004-05-24 | 465.79 |
| 2004-05-25 | 465.42 |
| 2004-05-26 | 471.32 |
| 2004-05-27 | 475.76 |
| 2004-05-28 | 479.98 |
| 2004-05-31 | . |
| 2004-06-01 | 479.29 |
| 2004-06-02 | 479.79 |
| 2004-06-03 | 472.08 |
| 2004-06-04 | 474.49 |
| 2004-06-07 | 487.03 |
| 2004-06-08 | 486.75 |
| 2004-06-09 | 487.41 |
| 2004-06-10 | 491.83 |
| 2004-06-11 | . |
| 2004-06-14 | 484.15 |
| 2004-06-15 | 484.99 |
| 2004-06-16 | 493.45 |
| 2004-06-17 | 493.37 |
| 2004-06-18 | 488.49 |
| 2004-06-21 | 497.02 |
| 2004-06-22 | 493.96 |
| 2004-06-23 | 496.40 |
| 2004-06-24 | 508.56 |
| 2004-06-25 | 505.98 |
| 2004-06-28 | 505.42 |
| 2004-06-29 | 500.80 |
| 2004-06-30 | 500.56 |
| 2004-07-01 | 507.16 |
| 2004-07-02 | 505.38 |
| 2004-07-05 | . |
| 2004-07-06 | 502.14 |
| 2004-07-07 | 502.63 |
| 2004-07-08 | 502.48 |
| 2004-07-09 | 508.50 |
| 2004-07-12 | 518.08 |
| 2004-07-13 | 516.46 |
| 2004-07-14 | 509.74 |
| 2004-07-15 | 508.75 |
| 2004-07-16 | 512.90 |
| 2004-07-19 | 515.17 |
| 2004-07-20 | 511.88 |
| 2004-07-21 | 508.47 |
| 2004-07-22 | 507.27 |
| 2004-07-23 | 503.06 |
| 2004-07-26 | 503.19 |
| 2004-07-27 | 497.29 |
| 2004-07-28 | 499.39 |
| 2004-07-29 | 500.64 |
| 2004-07-30 | 510.23 |
| 2004-08-02 | 509.62 |
| 2004-08-03 | 507.84 |
| 2004-08-04 | 505.25 |
| 2004-08-05 | 506.62 |
| 2004-08-06 | 510.91 |
| 2004-08-09 | 507.68 |
| 2004-08-10 | 501.20 |
| 2004-08-11 | 502.36 |
| 2004-08-12 | 502.96 |
| 2004-08-13 | 497.20 |
| 2004-08-16 | 494.62 |
| 2004-08-17 | 496.54 |
| 2004-08-18 | 496.23 |
| 2004-08-19 | 496.78 |
| 2004-08-20 | 495.52 |
| 2004-08-23 | 492.62 |
| 2004-08-24 | 490.08 |
| 2004-08-25 | 492.72 |
| 2004-08-26 | 494.73 |
| 2004-08-27 | 498.35 |
| 2004-08-30 | 496.31 |
| 2004-08-31 | 496.83 |
| 2004-09-01 | 502.03 |
| 2004-09-02 | 503.66 |
| 2004-09-03 | 495.22 |
| 2004-09-06 | . |
| 2004-09-07 | 505.37 |
| 2004-09-08 | 505.52 |
| 2004-09-09 | 501.65 |
| 2004-09-10 | 500.55 |
| 2004-09-13 | 499.92 |
| 2004-09-14 | 503.82 |
| 2004-09-15 | 500.09 |
| 2004-09-16 | 501.73 |
| 2004-09-17 | 497.55 |
| 2004-09-20 | 498.29 |
| 2004-09-21 | 500.55 |
| 2004-09-22 | 496.87 |
| 2004-09-23 | 498.35 |
| 2004-09-24 | 494.57 |
| 2004-09-27 | 498.55 |
| 2004-09-28 | 495.25 |
| 2004-09-29 | 496.09 |
| 2004-09-30 | 498.08 |
| 2004-10-01 | 503.59 |
| 2004-10-04 | 508.33 |
| 2004-10-05 | 512.25 |
| 2004-10-06 | 512.17 |
| 2004-10-07 | 510.59 |
| 2004-10-08 | 517.61 |
| 2004-10-11 | 519.26 |
| 2004-10-12 | 514.01 |
| 2004-10-13 | 515.67 |
| 2004-10-14 | 515.15 |
| 2004-10-15 | 514.68 |
| 2004-10-18 | 513.42 |
| 2004-10-19 | 515.58 |
| 2004-10-20 | 514.37 |
| 2004-10-21 | 514.09 |
| 2004-10-22 | 514.43 |
| 2004-10-25 | 511.87 |
| 2004-10-26 | 514.38 |
| 2004-10-27 | 519.01 |
| 2004-10-28 | 523.52 |
| 2004-10-29 | 522.40 |
| 2004-11-01 | 522.57 |
| 2004-11-02 | 527.73 |
| 2004-11-03 | 530.02 |
| 2004-11-04 | 534.32 |
| 2004-11-05 | 539.31 |
| 2004-11-08 | 536.11 |
| 2004-11-09 | 534.98 |
| 2004-11-10 | 537.45 |
| 2004-11-11 | 532.98 |
| 2004-11-12 | 545.03 |
| 2004-11-15 | 548.60 |
| 2004-11-16 | 545.94 |
| 2004-11-17 | 547.16 |
| 2004-11-18 | 548.11 |
| 2004-11-19 | 548.44 |
| 2004-11-22 | 533.36 |
| 2004-11-23 | 533.23 |
| 2004-11-24 | 537.02 |
| 2004-11-25 | . |
| 2004-11-26 | 541.26 |
| 2004-11-29 | 542.22 |
| 2004-11-30 | 536.60 |
| 2004-12-01 | 531.18 |
| 2004-12-02 | 537.13 |
| 2004-12-03 | 544.91 |
| 2004-12-06 | 542.90 |
| 2004-12-07 | 537.19 |
| 2004-12-08 | 531.78 |
| 2004-12-09 | 527.35 |
| 2004-12-10 | 524.89 |
| 2004-12-13 | 530.17 |
| 2004-12-14 | 533.22 |
| 2004-12-15 | 540.26 |
| 2004-12-16 | 540.89 |
| 2004-12-17 | 548.57 |
| 2004-12-20 | 546.96 |
| 2004-12-21 | 536.30 |
| 2004-12-22 | 541.85 |
| 2004-12-23 | 543.58 |
| 2004-12-24 | . |
| 2004-12-27 | 553.50 |
| 2004-12-28 | 555.49 |
| 2004-12-29 | 551.48 |
| 2004-12-30 | 563.81 |
| 2004-12-31 | 567.84 |
| 2005-01-03 | 565.83 |
| 2005-01-04 | 557.21 |
| 2005-01-05 | 555.22 |
| 2005-01-06 | 549.76 |
| 2005-01-07 | 547.58 |
| 2005-01-10 | 548.07 |
| 2005-01-11 | 551.93 |
| 2005-01-12 | 553.07 |
| 2005-01-13 | 550.50 |
| 2005-01-14 | 546.45 |
| 2005-01-17 | . |
| 2005-01-18 | 543.49 |
| 2005-01-19 | 545.71 |
| 2005-01-20 | 538.61 |
| 2005-01-21 | 538.19 |
| 2005-01-24 | 540.87 |
| 2005-01-25 | 536.23 |
| 2005-01-26 | 546.49 |
| 2005-01-27 | 547.65 |
#2005-01-28| 549.53
#2005-01-31| 553.08
#2005-02-01| 551.01
#2005-02-02| 553.30
#2005-02-03| 550.72
#2005-02-04| 555.00
#2005-02-07| 554.75
#2005-02-08| 543.82
#2005-02-09| 541.36
#2005-02-10| 545.74
#2005-02-11| 545.43
#2005-02-14| 550.13
#2005-02-15| 550.89
#2005-02-16| 546.62
#2005-02-17| 546.93
#2005-02-18| 548.60
#2005-02-21| .
#2005-02-22| 557.78
#2005-02-23| 554.55
#2005-02-24| 553.35
#2005-02-25| 555.90
#2005-02-28| 561.16
#2005-03-01| 562.96
#2005-03-02| 566.16
#2005-03-03| 567.44
#2005-03-04| 574.15
#2005-03-07| 570.50
#2005-03-08| 571.98
#2005-03-09| 575.76
#2005-03-10| 573.10
#2005-03-11| 576.00
#2005-03-14| 570.22
#2005-03-15| 572.29
#2005-03-16| 578.68
#2005-03-17| 572.01
#2005-03-18| 574.73
#2005-03-21| 574.29
#2005-03-22| 574.22
#2005-03-23| 565.25
#2005-03-24| 564.66
#2005-03-25| .
#2005-03-28| 560.75
#2005-03-29| 550.30
#2005-03-30| 554.86
#2005-03-31| 557.96
#2005-04-01| 557.48
#2005-04-04| 554.21
#2005-04-05| 558.51
#2005-04-06| 559.44
#2005-04-07| 559.76
#2005-04-08| 561.28
#2005-04-11| 561.06
#2005-04-12| 558.19
#2005-04-13| 564.82
#2005-04-14| 559.37
#2005-04-15| 559.06
#2005-04-18| 543.65
#2005-04-19| 547.60
#2005-04-20| 553.39
#2005-04-21| 548.25
#2005-04-22| 555.54
#2005-04-25| 560.31
#2005-04-26| 556.58
#2005-04-27| 558.72
#2005-04-28| 559.83
#2005-04-29| 564.27
#2005-05-02| 561.69
#2005-05-03| 561.17
#2005-05-04| 565.13
#2005-05-05| 565.46
#2005-05-06| 571.44
#2005-05-09| 569.59
#2005-05-10| 571.89
#2005-05-11| 573.01
#2005-05-12| 568.25
#2005-05-13| 564.37
#2005-05-16| 557.21
#2005-05-17| 552.35
#2005-05-18| 549.70
#2005-05-19| 554.38
#2005-05-20| 551.36
#2005-05-23| 558.75
#2005-05-24| 559.59
#2005-05-25| 558.96
#2005-05-26| 557.53
#2005-05-27| 557.13
#2005-05-30| .
#2005-05-31| 559.26
#2005-06-01| 561.63
#2005-06-02| 560.01
#2005-06-03| 568.63
#2005-06-06| 572.41
#2005-06-07| 569.04
#2005-06-08| 572.61
#2005-06-09| 563.14
#2005-06-10| 564.85
#2005-06-13| 559.63
#2005-06-14| 564.29
#2005-06-15| 565.48
#2005-06-16| 564.57
#2005-06-17| 568.34
#2005-06-20| 564.31
#2005-06-21| 569.39
#2005-06-22| 569.82
#2005-06-23| 570.58
#2005-06-24| 566.69
#2005-06-27| 565.29
#2005-06-28| 566.65
#2005-06-29| 569.37
#2005-06-30| 570.17
#2005-07-01| 568.68
#2005-07-04| .
#2005-07-05| 567.56
#2005-07-06| 568.37
#2005-07-07| 564.52
#2005-07-08| 562.38
#2005-07-11| 571.44
#2005-07-12| 576.62
#2005-07-13| 570.08
#2005-07-14| 572.23
#2005-07-15| 571.61
#2005-07-18| 574.64
#2005-07-19| 565.34
#2005-07-20| 563.44
#2005-07-21| 573.70
#2005-07-22| 572.90
#2005-07-25| 574.13
#2005-07-26| 572.10
#2005-07-27| 573.22
#2005-07-28| 577.41
#2005-07-29| 578.69
#2005-08-01| 578.75
#2005-08-02| 580.46
#2005-08-03| 583.17
#2005-08-04| 578.76
#2005-08-05| 572.92
#2005-08-08| 575.67
#2005-08-09| 575.03
#2005-08-10| 584.40
#2005-08-11| 591.42
#2005-08-12| 597.43
#2005-08-15| 600.89
#2005-08-16| 602.28
#2005-08-17| 597.58
#2005-08-18| 596.22
#2005-08-19| 594.40
#2005-08-22| 603.14
#2005-08-23| 606.05
#2005-08-24| 603.08
#2005-08-25| 607.38
#2005-08-26| 609.72
#2005-08-29| 598.62
#2005-08-30| 600.76
#2005-08-31| 606.34
#2005-09-01| 618.59
#2005-09-02| 628.25
#2005-09-05| .
#2005-09-06| 629.44
#2005-09-07| 632.87
#2005-09-08| 629.78
#2005-09-09| 634.75
#2005-09-12| 637.27
#2005-09-13| 632.58
#2005-09-14| 632.53
#2005-09-15| 634.30
#2005-09-16| 633.03
#2005-09-19| 633.19
#2005-09-20| 637.38
#2005-09-21| 645.52
#2005-09-22| 653.17
#2005-09-23| 650.50
#2005-09-26| 655.83
#2005-09-27| 648.56
#2005-09-28| 651.06
#2005-09-29| 656.57
#2005-09-30| 655.61
#2005-10-03| 655.37
#2005-10-04| 657.46
#2005-10-05| 660.63
#2005-10-06| 651.69
#2005-10-07| 644.00
#2005-10-10| 643.86
#2005-10-11| 648.79
#2005-10-12| 641.28
#2005-10-13| 637.23
#2005-10-14| 639.82
#2005-10-17| 636.35
#2005-10-18| 631.18
#2005-10-19| 629.57
#2005-10-20| 627.01
#2005-10-21| 626.71
#2005-10-24| 616.89
#2005-10-25| 620.65
#2005-10-26| 617.29
#2005-10-27| 617.55
#2005-10-28| 611.68
#2005-10-31| 618.82
#2005-11-01| 628.27
#2005-11-02| 624.17
#2005-11-03| 623.48
#2005-11-04| 620.88
#2005-11-07| 625.09
#2005-11-08| 630.08
#2005-11-09| 628.38
#2005-11-10| 628.45
#2005-11-11| 630.77
#2005-11-14| 619.95
#2005-11-15| 621.14
#2005-11-16| 623.31
#2005-11-17| 627.79
#2005-11-18| 628.54
#2005-11-21| 633.97
#2005-11-22| 630.67
#2005-11-23| 634.02
#2005-11-24| .
#2005-11-25| 630.21
#2005-11-28| 636.43
#2005-11-29| 636.23
#2005-11-30| 633.23
#2005-12-01| 644.25
#2005-12-02| 645.96
#2005-12-05| 641.21
#2005-12-06| 640.89
#2005-12-07| 643.19
#2005-12-08| 639.15
#2005-12-09| 635.70
#2005-12-12| 640.83
#2005-12-13| 639.60
#2005-12-14| 647.04
#2005-12-15| 648.22
#2005-12-16| 651.48
#2005-12-19| 650.07
#2005-12-20| 649.08
#2005-12-21| 654.25
#2005-12-22| 652.33
#2005-12-23| 653.75
#2005-12-26| .
#2005-12-27| 650.59
#2005-12-28| 655.27
#2005-12-29| 654.71
#2005-12-30| 648.84
#2006-01-02| .
#2006-01-03| 657.30
#2006-01-04| 666.90
#2006-01-05| 675.29
#2006-01-06| 677.86
#2006-01-09| 681.44
#2006-01-10| 676.04
#2006-01-11| 684.88
#2006-01-12| 691.47
#2006-01-13| 684.38
#2006-01-16| .
#2006-01-17| 660.75
#2006-01-18| 655.39
#2006-01-19| 662.93
#2006-01-20| 659.33
#2006-01-23| 658.28
#2006-01-24| 666.12
#2006-01-25| 661.67
#2006-01-26| 661.24
#2006-01-27| 668.28
#2006-01-30| 665.33
#2006-01-31| 675.76
#2006-02-01| 666.24
#2006-02-02| 664.76
#2006-02-03| 653.96
#2006-02-06| 664.80
#2006-02-07| 665.10
#2006-02-08| 654.32
#2006-02-09| 660.12
#2006-02-10| 664.90
#2006-02-13| 660.12
#2006-02-14| 665.85
#2006-02-15| 657.74
#2006-02-16| 660.05
#2006-02-17| 646.30
#2006-02-20| .
#2006-02-21| 650.20
#2006-02-22| 651.06
#2006-02-23| 665.95
#2006-02-24| 663.16
#2006-02-27| 669.77
#2006-02-28| 676.23
#2006-03-01| 667.06
#2006-03-02| 670.97
#2006-03-03| 665.36
#2006-03-06| 671.07
#2006-03-07| 667.38
#2006-03-08| 672.25
#2006-03-09| 676.98
#2006-03-10| 674.58
#2006-03-13| 680.69
#2006-03-14| 683.86
#2006-03-15| 684.77
#2006-03-16| 682.67
#2006-03-17| 696.64
#2006-03-20| 700.00
#2006-03-21| 695.81
#2006-03-22| 693.68
#2006-03-23| 689.47
#2006-03-24| 691.19
#2006-03-27| 697.63
#2006-03-28| 695.65
#2006-03-29| 693.97
#2006-03-30| 694.10
#2006-03-31| 688.93
#2006-04-03| 697.57
#2006-04-04| 700.06
#2006-04-05| 704.85
#2006-04-06| 713.50
#2006-04-07| 713.90
#2006-04-10| 711.48
#2006-04-11| 711.13
#2006-04-12| 707.00
#2006-04-13| 707.15
#2006-04-14| .
#2006-04-17| 712.76
#2006-04-18| 713.76
#2006-04-19| 719.34
#2006-04-20| 726.56
#2006-04-21| 740.57
#2006-04-24| 739.24
#2006-04-25| 733.30
#2006-04-26| 736.36
#2006-04-27| 738.99
#2006-04-28| 736.13
#2006-05-01| 751.74
#2006-05-02| 754.93
#2006-05-03| 753.12
#2006-05-04| 753.36
#2006-05-05| 761.70
#2006-05-08| 767.80
#2006-05-09| 765.33
#2006-05-10| 760.16
#2006-05-11| 761.54
#2006-05-12| 757.69
#2006-05-15| 756.07
#2006-05-16| 755.44
#2006-05-17| 762.01
#2006-05-18| 744.59
#2006-05-19| 735.75
#2006-05-22| 723.74
#2006-05-23| 729.93
#2006-05-24| 720.94
#2006-05-25| 720.81
#2006-05-26| 731.47
#2006-05-29| .
#2006-05-30| 740.50
#2006-05-31| 730.24
#2006-06-01| 726.23
#2006-06-02| 739.91
#2006-06-05| 737.69
#2006-06-06| 721.46
#2006-06-07| 716.96
#2006-06-08| 689.78
#2006-06-09| 688.87
#2006-06-12| 688.48
#2006-06-13| 665.64
#2006-06-14| 666.18
#2006-06-15| 654.99
#2006-06-16| 663.42
#2006-06-19| 670.65
#2006-06-20| 675.16
#2006-06-21| 675.93
#2006-06-22| 684.24
#2006-06-23| 674.74
#2006-06-26| 673.64
#2006-06-27| 676.28
#2006-06-28| 667.51
#2006-06-29| 683.09
#2006-06-30| 709.88
#2006-07-03| 702.85
#2006-07-04| .
#2006-07-05| 691.75
#2006-07-06| 697.92
#2006-07-07| 708.31
#2006-07-10| 718.27
#2006-07-11| 718.87
#2006-07-12| 711.89
#2006-07-13| 712.25
#2006-07-14| 691.34
#2006-07-17| 683.71
#2006-07-18| 678.03
#2006-07-19| 678.63
#2006-07-20| 697.35
#2006-07-21| 697.90
#2006-07-24| 701.02
#2006-07-25| 712.85
#2006-07-26| 714.49
#2006-07-27| 734.53
#2006-07-28| 730.69
#2006-07-31| 726.78
#2006-08-01| 726.47
#2006-08-02| 732.72
#2006-08-03| 726.13
#2006-08-04| 733.95
#2006-08-07| 720.01
#2006-08-08| 729.99
#2006-08-09| 736.83
#2006-08-10| 730.94
#2006-08-11| 724.26
#2006-08-14| 726.88
#2006-08-15| 726.62
#2006-08-16| 730.81
#2006-08-17| 729.52
#2006-08-18| 733.33
#2006-08-21| 733.71
#2006-08-22| 733.96
#2006-08-23| 731.18
#2006-08-24| 729.39
#2006-08-25| 725.43
#2006-08-28| 720.74
#2006-08-29| 728.70
#2006-08-30| 729.85
#2006-08-31| 737.43
#2006-09-01| 735.09
#2006-09-04| .
#2006-09-05| 739.60
#2006-09-06| 734.05
#2006-09-07| 725.54
#2006-09-08| 724.97
#2006-09-11| 709.86
#2006-09-12| 716.81
#2006-09-13| 723.97
#2006-09-14| 734.49
#2006-09-15| 734.41
#2006-09-18| 734.01
#2006-09-19| 729.74
#2006-09-20| 723.38
#2006-09-21| 731.56
#2006-09-22| 723.32
#2006-09-25| 722.58
#2006-09-26| 719.67
#2006-09-27| 734.96
#2006-09-28| 729.55
#2006-09-29| 735.33
#2006-10-02| 741.02
#2006-10-03| 739.79
#2006-10-04| 737.58
#2006-10-05| 754.77
#2006-10-06| 746.04
#2006-10-09| 744.22
#2006-10-10| 747.97
#2006-10-11| 752.68
#2006-10-12| 750.12
#2006-10-13| 750.43
#2006-10-16| 752.53
#2006-10-17| 754.79
#2006-10-18| 750.65
#2006-10-19| 750.05
#2006-10-20| 756.89
#2006-10-23| 760.68
#2006-10-24| 758.79
#2006-10-25| 767.03
#2006-10-26| 768.64
#2006-10-27| 767.71
#2006-10-30| 762.59
#2006-10-31| 765.95
#2006-11-01| 764.96
#2006-11-02| 766.73
#2006-11-03| 761.96
#2006-11-06| 760.44
#2006-11-07| 763.86
#2006-11-08| 756.86
#2006-11-09| 750.03
#2006-11-10| 750.05
#2006-11-13| 740.56
#2006-11-14| 747.21
#2006-11-15| 743.82
#2006-11-16| 745.62
#2006-11-17| 753.05
#2006-11-20| 747.10
#2006-11-21| 751.66
#2006-11-22| 758.42
#2006-11-23| .
#2006-11-24| 765.02
#2006-11-27| 772.47
#2006-11-28| 766.10
#2006-11-29| 773.46
#2006-11-30| 782.87
#2006-12-01| 785.83
#2006-12-04| 781.14
#2006-12-05| 777.34
#2006-12-06| 788.26
#2006-12-07| 790.34
#2006-12-08| 784.17
#2006-12-11| 779.04
#2006-12-12| 779.79
#2006-12-13| 785.33
#2006-12-14| 790.74
#2006-12-15| 790.00
#2006-12-18| 795.61
#2006-12-19| 789.74
#2006-12-20| 796.08
#2006-12-21| 800.09
#2006-12-22| 797.67
#2006-12-25| .
#2006-12-26| 802.51
#2006-12-27| 810.11
#2006-12-28| 809.26
#2006-12-29| 808.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 809.12
#2007-01-04| 811.64
#2007-01-05| 799.50
#2007-01-08| 797.84
#2007-01-09| 794.85
#2007-01-10| 778.55
#2007-01-11| 773.30
#2007-01-12| 788.72
#2007-01-15| .
#2007-01-16| 787.25
#2007-01-17| 786.60
#2007-01-18| 794.80
#2007-01-19| 788.29
#2007-01-22| 793.97
#2007-01-23| 790.46
#2007-01-24| 782.92
#2007-01-25| 778.84
#2007-01-26| 778.96
#2007-01-29| 774.58
#2007-01-30| 777.85
#2007-01-31| 776.89
#2007-02-01| 788.74
#2007-02-02| 787.77
#2007-02-05| 783.33
#2007-02-06| 790.11
#2007-02-07| 791.05
#2007-02-08| 792.85
#2007-02-09| 791.21
#2007-02-12| 788.79
#2007-02-13| 795.05
#2007-02-14| 797.22
#2007-02-15| 815.15
#2007-02-16| 818.02
#2007-02-19| .
#2007-02-20| 811.67
#2007-02-21| 805.89
#2007-02-22| 807.28
#2007-02-23| 805.89
#2007-02-26| 809.45
#2007-02-27| 823.98
#2007-02-28| 806.23
#2007-03-01| 808.97
#2007-03-02| 802.51
#2007-03-05| 793.85
#2007-03-06| 790.61
#2007-03-07| 791.26
#2007-03-08| 795.74
#2007-03-09| 790.64
#2007-03-12| 797.45
#2007-03-13| 795.54
#2007-03-14| 783.68
#2007-03-15| 785.01
#2007-03-16| 779.84
#2007-03-19| 787.88
#2007-03-20| 794.27
#2007-03-21| 792.38
#2007-03-22| 800.24
#2007-03-23| 810.66
#2007-03-26| 810.22
#2007-03-27| 801.90
#2007-03-28| 807.57
#2007-03-29| 795.31
#2007-03-30| 802.94
#2007-04-02| 796.58
#2007-04-03| 799.21
#2007-04-04| 810.56
#2007-04-05| 813.05
#2007-04-06| .
#2007-04-09| 811.84
#2007-04-10| 816.40
#2007-04-11| 817.67
#2007-04-12| 817.24
#2007-04-13| 812.23
#2007-04-16| 822.84
#2007-04-17| 820.07
#2007-04-18| 830.96
#2007-04-19| 818.21
#2007-04-20| 821.04
#2007-04-23| 823.36
#2007-04-24| 823.69
#2007-04-25| 819.03
#2007-04-26| 818.35
#2007-04-27| 815.89
#2007-04-30| 816.24
#2007-05-01| 812.39
#2007-05-02| 812.88
#2007-05-03| 812.83
#2007-05-04| 814.14
#2007-05-07| 815.56
#2007-05-08| 811.24
#2007-05-09| 814.37
#2007-05-10| 805.36
#2007-05-11| 803.17
#2007-05-14| 815.29
#2007-05-15| 810.01
#2007-05-16| 807.92
#2007-05-17| 803.90
#2007-05-18| 804.29
#2007-05-21| 803.45
#2007-05-22| 810.63
#2007-05-23| 809.78
#2007-05-24| 803.15
#2007-05-25| 797.88
#2007-05-28| .
#2007-05-29| 805.28
#2007-05-30| 804.67
#2007-05-31| 811.38
#2007-06-01| 812.11
#2007-06-04| 813.71
#2007-06-05| 818.14
#2007-06-06| 817.59
#2007-06-07| 812.91
#2007-06-08| 799.70
#2007-06-11| 803.81
#2007-06-12| 801.64
#2007-06-13| 793.18
#2007-06-14| 793.67
#2007-06-15| 796.72
#2007-06-18| 796.16
#2007-06-19| 801.66
#2007-06-20| 802.65
#2007-06-21| 798.41
#2007-06-22| 794.17
#2007-06-25| 793.40
#2007-06-26| 797.27
#2007-06-27| 789.42
#2007-06-28| 790.13
#2007-06-29| 796.41
#2007-07-02| 807.42
#2007-07-03| 806.18
#2007-07-04| .
#2007-07-05| 806.68
#2007-07-06| 802.13
#2007-07-09| 810.16
#2007-07-10| 815.63
#2007-07-11| 807.14
#2007-07-12| 807.17
#2007-07-13| 810.84
#2007-07-16| 811.45
#2007-07-17| 812.69
#2007-07-18| 807.92
#2007-07-19| 811.69
#2007-07-20| 820.37
#2007-07-23| 810.73
#2007-07-24| 818.01
#2007-07-25| 813.41
#2007-07-26| 809.49
#2007-07-27| 798.81
#2007-07-30| 799.43
#2007-07-31| 801.07
#2007-08-01| 789.39
#2007-08-02| 799.92
#2007-08-03| 803.70
#2007-08-06| 804.48
#2007-08-07| 808.44
#2007-08-08| 808.50
#2007-08-09| 816.59
#2007-08-10| 799.43
#2007-08-13| 802.51
#2007-08-14| 809.10
#2007-08-15| 798.69
#2007-08-16| 789.27
#2007-08-17| 761.73
#2007-08-20| 779.18
#2007-08-21| 788.15
#2007-08-22| 785.10
#2007-08-23| 793.29
#2007-08-24| 794.56
#2007-08-27| 803.21
#2007-08-28| 810.31
#2007-08-29| 801.45
#2007-08-30| 801.34
#2007-08-31| 813.10
#2007-09-03| .
#2007-09-04| 812.33
#2007-09-05| 805.55
#2007-09-06| 806.06
#2007-09-07| 825.92
#2007-09-10| 820.40
#2007-09-11| 814.43
#2007-09-12| 816.63
#2007-09-13| 821.62
#2007-09-14| 825.25
#2007-09-17| 825.47
#2007-09-18| 814.95
#2007-09-19| 827.99
#2007-09-20| 842.22
#2007-09-21| 835.64
#2007-09-24| 836.75
#2007-09-25| 850.99
#2007-09-26| 843.40
#2007-09-27| 853.41
#2007-09-28| 864.87
#2007-10-01| 867.88
#2007-10-02| 870.85
#2007-10-03| 867.28
#2007-10-04| 860.55
#2007-10-05| 861.12
#2007-10-08| 854.96
#2007-10-09| 859.42
#2007-10-10| 856.25
#2007-10-11| 863.36
#2007-10-12| 857.50
#2007-10-15| 856.60
#2007-10-16| 850.50
#2007-10-17| 850.28
#2007-10-18| 861.27
#2007-10-19| 855.91
#2007-10-22| 850.16
#2007-10-23| 855.38
#2007-10-24| 857.41
#2007-10-25| 849.18
#2007-10-26| 853.89
#2007-10-29| 859.99
#2007-10-30| 825.03
#2007-10-31| 833.64
#2007-11-01| 842.70
#2007-11-02| 834.98
#2007-11-05| 834.77
#2007-11-06| 832.15
#2007-11-07| 839.55
#2007-11-08| 832.30
#2007-11-09| 831.87
#2007-11-12| 815.24
#2007-11-13| 813.07
#2007-11-14| 821.12
#2007-11-15| 822.50
#2007-11-16| 817.86
#2007-11-19| 824.04
#2007-11-20| 828.40
#2007-11-21| 820.41
#2007-11-22| .
#2007-11-23| 831.59
#2007-11-26| 844.27
#2007-11-27| 840.77
#2007-11-28| 836.92
#2007-11-29| 840.59
#2007-11-30| 840.83
#2007-12-03| 836.08
#2007-12-04| 839.37
#2007-12-05| 841.16
#2007-12-06| 840.80
#2007-12-07| 837.37
#2007-12-10| 839.61
#2007-12-11| 840.65
#2007-12-12| 837.50
#2007-12-13| 828.61
#2007-12-14| 828.46
#2007-12-17| 814.17
#2007-12-18| 814.89
#2007-12-19| 803.26
#2007-12-20| 802.50
#2007-12-21| 798.70
#2007-12-24| 799.70
#2007-12-25| .
#2007-12-26| 811.41
#2007-12-27| 813.29
#2007-12-28| 815.45
#2007-12-31| 824.60
#2008-01-01| .
#2008-01-02| 835.35
#2008-01-03| 834.69
#2008-01-04| 823.80
#2008-01-07| 812.71
#2008-01-08| 810.48
#2008-01-09| 826.32
#2008-01-10| 827.39
#2008-01-11| 823.77
#2008-01-14| 829.14
#2008-01-15| 835.14
#2008-01-16| 831.33
#2008-01-17| 822.94
#2008-01-18| 820.42
#2008-01-21| .
#2008-01-22| 754.58
#2008-01-23| 786.41
#2008-01-24| 785.25
#2008-01-25| 801.58
#2008-01-28| 793.63
#2008-01-29| 800.97
#2008-01-30| 795.19
#2008-01-31| 807.70
#2008-02-01| 807.82
#2008-02-04| 807.11
#2008-02-05| 804.86
#2008-02-06| 782.35
#2008-02-07| 787.57
#2008-02-08| 782.96
#2008-02-11| 783.55
#2008-02-12| 775.62
#2008-02-13| 763.00
#2008-02-14| 780.29
#2008-02-15| 782.33
#2008-02-18| .
#2008-02-19| 778.08
#2008-02-20| 763.07
#2008-02-21| 777.49
#2008-02-22| 779.80
#2008-02-25| 789.95
#2008-02-26| 787.98
#2008-02-27| 803.42
#2008-02-28| 801.11
#2008-02-29| 803.80
#2008-03-03| 787.74
#2008-03-04| 784.72
#2008-03-05| 781.88
#2008-03-06| 792.55
#2008-03-07| 773.02
#2008-03-10| 775.68
#2008-03-11| 766.24
#2008-03-12| 771.97
#2008-03-13| 763.60
#2008-03-14| 760.52
#2008-03-17| 749.18
#2008-03-18| 747.56
#2008-03-19| 753.24
#2008-03-20| 753.24
#2008-03-21| .
#2008-03-24| 749.42
#2008-03-25| 768.20
#2008-03-26| 776.88
#2008-03-27| 773.46
#2008-03-28| 778.52
#2008-03-31| 770.43
#2008-04-01| 764.75
#2008-04-02| 786.98
#2008-04-03| 798.24
#2008-04-04| 804.79
#2008-04-07| 803.07
#2008-04-08| 801.61
#2008-04-09| 797.02
#2008-04-10| 793.87
#2008-04-11| 797.15
#2008-04-14| 775.32
#2008-04-15| 783.16
#2008-04-16| 786.63
#2008-04-17| 785.91
#2008-04-18| 770.95
#2008-04-21| 790.54
#2008-04-22| 790.71
#2008-04-23| 799.53
#2008-04-24| 788.79
#2008-04-25| 798.98
#2008-04-28| 797.29
#2008-04-29| 801.56
#2008-04-30| 794.62
#2008-05-01| 792.82
#2008-05-02| 798.36
#2008-05-05| 801.27
#2008-05-06| 803.49
#2008-05-07| 801.02
#2008-05-08| 804.67
#2008-05-09| 792.05
#2008-05-12| 796.71
#2008-05-13| 796.72
#2008-05-14| 799.62
#2008-05-15| 813.62
#2008-05-16| 815.70
#2008-05-19| 815.41
#2008-05-20| 814.89
#2008-05-21| 810.30
#2008-05-22| 807.45
#2008-05-23| 817.83
#2008-05-26| .
#2008-05-27| 812.94
#2008-05-28| 805.55
#2008-05-29| 814.76
#2008-05-30| 822.47
#2008-06-02| 819.59
#2008-06-03| 808.90
#2008-06-04| 814.99
#2008-06-05| 808.11
#2008-06-06| 817.82
#2008-06-09| 804.48
#2008-06-10| 794.94
#2008-06-11| 801.95
#2008-06-12| 780.23
#2008-06-13| 782.88
#2008-06-16| 791.70
#2008-06-17| 793.60
#2008-06-18| 800.66
#2008-06-19| 785.97
#2008-06-20| 785.28
#2008-06-23| 774.54
#2008-06-24| 770.67
#2008-06-25| 776.66
#2008-06-26| 787.18
#2008-06-27| 775.77
#2008-06-30| 777.94
#2008-07-01| 780.84
#2008-07-02| 785.37
#2008-07-03| 776.11
#2008-07-04| .
#2008-07-07| 769.26
#2008-07-08| 762.21
#2008-07-09| 771.56
#2008-07-10| 774.83
#2008-07-11| 777.76
#2008-07-14| 759.06
#2008-07-15| 759.74
#2008-07-16| 759.38
#2008-07-17| 757.81
#2008-07-18| 753.41
#2008-07-21| 755.98
#2008-07-22| 756.83
#2008-07-23| 762.80
#2008-07-24| 776.10
#2008-07-25| 770.97
#2008-07-28| 769.89
#2008-07-29| 757.70
#2008-07-30| 774.62
#2008-07-31| 785.20
#2008-08-01| 782.75
#2008-08-04| 792.62
#2008-08-05| 796.47
#2008-08-06| 794.86
#2008-08-07| 792.43
#2008-08-08| 788.76
#2008-08-11| 795.00
#2008-08-12| 795.88
#2008-08-13| 797.99
#2008-08-14| 789.70
#2008-08-15| 780.74
#2008-08-18| 779.91
#2008-08-19| 774.41
#2008-08-20| 772.70
#2008-08-21| 774.62
#2008-08-22| 773.57
#2008-08-25| 783.34
#2008-08-26| 774.69
#2008-08-27| 785.07
#2008-08-28| 788.21
#2008-08-29| 807.26
#2008-09-01| .
#2008-09-02| 782.16
#2008-09-03| 792.30
#2008-09-04| 788.59
#2008-09-05| 777.42
#2008-09-08| 775.09
#2008-09-09| 773.59
#2008-09-10| 771.78
#2008-09-11| 760.81
#2008-09-12| 761.43
#2008-09-15| 760.80
#2008-09-16| 739.84
#2008-09-17| 751.49
#2008-09-18| 735.07
#2008-09-19| 729.53
#2008-09-22| 735.84
#2008-09-23| 737.53
#2008-09-24| 750.35
#2008-09-25| 750.59
#2008-09-26| 758.31
#2008-09-29| 753.99
#2008-09-30| 720.94
#2008-10-01| 745.86
#2008-10-02| 749.96
#2008-10-03| 746.22
#2008-10-06| 742.62
#2008-10-07| 711.68
#2008-10-08| 668.12
#2008-10-09| 657.71
#2008-10-10| 595.32
#2008-10-13| 598.97
#2008-10-14| 646.27
#2008-10-15| 665.32
#2008-10-16| 613.65
#2008-10-17| 622.39
#2008-10-20| 646.75
#2008-10-21| 660.38
#2008-10-22| 633.05
#2008-10-23| 629.41
#2008-10-24| 609.10
#2008-10-27| 580.65
#2008-10-28| 585.55
#2008-10-29| 612.84
#2008-10-30| 653.82
#2008-10-31| 623.86
#2008-11-03| 628.88
#2008-11-04| 661.23
#2008-11-05| 663.39
#2008-11-06| 638.92
#2008-11-07| 629.41
#2008-11-10| 661.39
#2008-11-11| 648.12
#2008-11-12| 650.99
#2008-11-13| 635.41
#2008-11-14| 645.34
#2008-11-17| 650.20
#2008-11-18| 630.17
#2008-11-19| 638.89
#2008-11-20| 615.05
#2008-11-21| 621.05
#2008-11-24| 618.45
#2008-11-25| 634.66
#2008-11-26| 625.72
#2008-11-27| .
#2008-11-28| 644.43
#2008-12-01| 645.43
#2008-12-02| 626.62
#2008-12-03| 631.96
#2008-12-04| 643.01
#2008-12-05| 640.90
#2008-12-08| 659.60
#2008-12-09| 655.20
#2008-12-10| 654.57
#2008-12-11| 659.86
#2008-12-12| 637.59
#2008-12-15| 656.75
#2008-12-16| 652.76
#2008-12-17| 681.74
#2008-12-18| 672.56
#2008-12-19| 677.44
#2008-12-22| 687.29
#2008-12-23| 683.21
#2008-12-24| 677.22
#2008-12-25| .
#2008-12-26| 683.53
#2008-12-29| 692.56
#2008-12-30| 696.84
#2008-12-31| 696.72
#2009-01-01| .
#2009-01-02| 695.07
#2009-01-05| 676.62
#2009-01-06| 659.61
#2009-01-07| 656.40
#2009-01-08| 653.64
#2009-01-09| 664.21
#2009-01-12| 665.52
#2009-01-13| 652.57
#2009-01-14| 655.13
#2009-01-15| 633.10
#2009-01-16| 636.91
#2009-01-19| .
#2009-01-20| 625.14
#2009-01-21| 639.75
#2009-01-22| 650.05
#2009-01-23| 634.46
#2009-01-26| 638.54
#2009-01-27| 658.01
#2009-01-28| 653.13
#2009-01-29| 655.87
#2009-01-30| 651.58
#2009-02-02| 642.78
#2009-02-03| 634.12
#2009-02-04| 634.95
#2009-02-05| 623.70
#2009-02-06| 629.74
#2009-02-09| 627.71
#2009-02-10| 625.15
#2009-02-11| 626.90
#2009-02-12| 609.90
#2009-02-13| 616.92
#2009-02-16| .
#2009-02-17| 614.68
#2009-02-18| 595.56
#2009-02-19| 593.53
#2009-02-20| 589.43
#2009-02-23| 589.64
#2009-02-24| 571.39
#2009-02-25| 573.58
#2009-02-26| 566.23
#2009-02-27| 568.63
#2009-03-02| 551.94
#2009-03-03| 545.32
#2009-03-04| 544.24
#2009-03-05| 552.60
#2009-03-06| 549.94
#2009-03-09| 528.08
#2009-03-10| 520.71
#2009-03-11| 533.04
#2009-03-12| 522.31
#2009-03-13| 534.13
#2009-03-16| 534.12
#2009-03-17| 537.51
#2009-03-18| 539.41
#2009-03-19| 561.42
#2009-03-20| 548.88
#2009-03-23| 556.25
#2009-03-24| 566.28
#2009-03-25| 577.34
#2009-03-26| 580.12
#2009-03-27| 581.07
#2009-03-30| 571.63
#2009-03-31| 559.45
#2009-04-01| 564.50
#2009-04-02| 577.92
#2009-04-03| 568.74
#2009-04-06| 566.12
#2009-04-07| 573.38
#2009-04-08| 570.35
#2009-04-09| 571.31
#2009-04-10| .
#2009-04-13| 569.69
#2009-04-14| 574.59
#2009-04-15| 579.78
#2009-04-16| 582.71
#2009-04-17| 576.39
#2009-04-20| 577.53
#2009-04-21| 568.50
#2009-04-22| 565.62
#2009-04-23| 572.26
#2009-04-24| 571.48
#2009-04-27| 580.11
#2009-04-28| 571.35
#2009-04-29| 573.85
#2009-04-30| 583.68
#2009-05-01| 578.54
#2009-05-04| 581.47
#2009-05-05| 582.51
#2009-05-06| 582.93
#2009-05-07| 591.10
#2009-05-08| 596.18
#2009-05-11| 614.16
#2009-05-12| 610.31
#2009-05-13| 621.91
#2009-05-14| 619.18
#2009-05-15| 623.85
#2009-05-18| 628.26
#2009-05-19| 631.75
#2009-05-20| 642.73
#2009-05-21| 642.53
#2009-05-22| 639.60
#2009-05-25| .
#2009-05-26| 640.09
#2009-05-27| 644.95
#2009-05-28| 630.23
#2009-05-29| 638.93
#2009-06-01| 643.15
#2009-06-02| 647.02
#2009-06-03| 645.69
#2009-06-04| 636.61
#2009-06-05| 627.32
#2009-06-08| 623.65
#2009-06-09| 634.24
#2009-06-10| 642.08
#2009-06-11| 644.27
#2009-06-12| 643.22
#2009-06-15| 643.63
#2009-06-16| 644.54
#2009-06-17| 647.33
#2009-06-18| 646.17
#2009-06-19| 651.51
#2009-06-22| 654.70
#2009-06-23| 647.71
#2009-06-24| 655.90
#2009-06-25| 653.75
#2009-06-26| 664.58
#2009-06-29| 658.46
#2009-06-30| 661.53
#2009-07-01| 659.61
#2009-07-02| 660.21
#2009-07-03| .
#2009-07-06| 659.09
#2009-07-07| 665.03
#2009-07-08| 663.11
#2009-07-09| 664.37
#2009-07-10| 666.48
#2009-07-13| 657.85
#2009-07-14| 653.58
#2009-07-15| 651.20
#2009-07-16| 655.98
#2009-07-17| 657.55
#2009-07-20| 659.95
#2009-07-21| 673.01
#2009-07-22| 673.48
#2009-07-23| 673.26
#2009-07-24| 676.48
#2009-07-27| 679.40
#2009-07-28| 683.19
#2009-07-29| 679.25
#2009-07-30| 678.32
#2009-07-31| 689.45
#2009-08-03| 691.37
#2009-08-04| 695.22
#2009-08-05| 701.34
#2009-08-06| 700.34
#2009-08-07| 691.42
#2009-08-10| 697.32
#2009-08-11| 703.39
#2009-08-12| 697.16
#2009-08-13| 706.15
#2009-08-14| 713.24
#2009-08-17| 703.59
#2009-08-18| 704.12
#2009-08-19| 709.29
#2009-08-20| 710.41
#2009-08-21| 706.94
#2009-08-24| 718.52
#2009-08-25| 717.83
#2009-08-26| 723.64
#2009-08-27| 724.29
#2009-08-28| 732.50
#2009-08-31| 732.71
#2009-09-01| 731.75
#2009-09-02| 727.43
#2009-09-03| 725.14
#2009-09-04| 722.25
#2009-09-07| .
#2009-09-08| 735.53
#2009-09-09| 735.19
#2009-09-10| 743.25
#2009-09-11| 749.34
#2009-09-14| 742.29
#2009-09-15| 743.79
#2009-09-16| 749.75
#2009-09-17| 755.11
#2009-09-18| 756.02
#2009-09-21| 750.26
#2009-09-22| 758.61
#2009-09-23| 757.09
#2009-09-24| 763.07
#2009-09-25| 763.80
#2009-09-28| 759.71
#2009-09-29| 757.18
#2009-09-30| 772.24
#2009-10-01| 765.03
#2009-10-02| 754.75
#2009-10-05| 752.01
#2009-10-06| 757.40
#2009-10-07| 753.90
#2009-10-08| 762.51
#2009-10-09| 756.36
#2009-10-12| 756.43
#2009-10-13| 755.79
#2009-10-14| 763.09
#2009-10-15| 765.72
#2009-10-16| 763.66
#2009-10-19| 766.83
#2009-10-20| 768.49
#2009-10-21| 763.93
#2009-10-22| 756.29
#2009-10-23| 754.15
#2009-10-26| 756.44
#2009-10-27| 742.50
#2009-10-28| 747.62
#2009-10-29| 743.06
#2009-10-30| 753.12
#2009-11-02| 746.19
#2009-11-03| 745.61
#2009-11-04| 750.46
#2009-11-05| 743.60
#2009-11-06| 753.53
#2009-11-09| 757.03
#2009-11-10| 757.65
#2009-11-11| 760.12
#2009-11-12| 746.76
#2009-11-13| 748.68
#2009-11-16| 753.01
#2009-11-17| 749.68
#2009-11-18| 751.46
#2009-11-19| 749.99
#2009-11-20| 746.62
#2009-11-23| 750.71
#2009-11-24| 747.79
#2009-11-25| 755.88
#2009-11-26| .
#2009-11-27| 744.44
#2009-11-30| 765.83
#2009-12-01| 776.86
#2009-12-02| 773.90
#2009-12-03| 780.73
#2009-12-04| 770.67
#2009-12-07| 773.99
#2009-12-08| 781.33
#2009-12-09| 779.89
#2009-12-10| 772.37
#2009-12-11| 770.39
#2009-12-14| 774.03
#2009-12-15| 766.43
#2009-12-16| 770.62
#2009-12-17| 765.42
#2009-12-18| 765.64
#2009-12-21| 763.85
#2009-12-22| 764.63
#2009-12-23| 768.72
#2009-12-24| 772.22
#2009-12-25| .
#2009-12-28| 775.86
#2009-12-29| 776.92
#2009-12-30| 768.60
#2009-12-31| 768.91
#2010-01-01| .
#2010-01-04| 778.46
#2010-01-05| 782.03
#2010-01-06| 781.90
#2010-01-07| 775.37
#2010-01-08| 775.80
#2010-01-11| 783.91
#2010-01-12| 788.89
#2010-01-13| 783.42
#2010-01-14| 791.10
#2010-01-15| 792.61
#2010-01-18| .
#2010-01-19| 782.94
#2010-01-20| 788.11
#2010-01-21| 784.78
#2010-01-22| 782.23
#2010-01-25| 778.79
#2010-01-26| 778.09
#2010-01-27| 776.29
#2010-01-28| 777.49
#2010-01-29| 761.83
#2010-02-01| 767.23
#2010-02-02| 771.32
#2010-02-03| 773.54
#2010-02-04| 775.00
#2010-02-05| 764.68
#2010-02-08| 762.73
#2010-02-09| 757.87
#2010-02-10| 754.26
#2010-02-11| 757.27
#2010-02-12| 761.19
#2010-02-15| .
#2010-02-16| 760.45
#2010-02-17| 767.83
#2010-02-18| 769.44
#2010-02-19| 757.12
#2010-02-22| 773.60
#2010-02-23| 776.63
#2010-02-24| 775.21
#2010-02-25| 777.03
#2010-02-26| 782.48
#2010-03-01| 781.75
#2010-03-02| 786.07
#2010-03-03| 788.09
#2010-03-04| 782.60
#2010-03-05| 782.70
#2010-03-08| 790.47
#2010-03-09| 791.10
#2010-03-10| 787.23
#2010-03-11| 792.73
#2010-03-12| 797.22
#2010-03-15| 796.35
#2010-03-16| 798.24
#2010-03-17| 806.24
#2010-03-18| 805.64
#2010-03-19| 809.57
#2010-03-22| 811.77
#2010-03-23| 811.49
#2010-03-24| 802.50
#2010-03-25| 800.18
#2010-03-26| 807.42
#2010-03-29| 805.90
#2010-03-30| 806.17
#2010-03-31| 803.17
#2010-04-01| 805.21
#2010-04-02| .
#2010-04-05| 802.96
#2010-04-06| 808.57
#2010-04-07| 815.81
#2010-04-08| 814.88
#2010-04-09| 816.77
#2010-04-12| 818.51
#2010-04-13| 816.57
#2010-04-14| 819.13
#2010-04-15| 822.33
#2010-04-16| 824.12
#2010-04-19| 810.33
#2010-04-20| 811.50
#2010-04-21| 816.00
#2010-04-22| 808.13
#2010-04-23| 793.02
#2010-04-26| 801.61
#2010-04-27| 796.93
#2010-04-28| 783.76
#2010-04-29| 781.91
#2010-04-30| 793.79
#2010-05-03| 789.89
#2010-05-04| 789.56
#2010-05-05| 787.45
#2010-05-06| 781.29
#2010-05-07| 773.07
#2010-05-10| 773.67
#2010-05-11| 772.21
#2010-05-12| 772.48
#2010-05-13| 779.10
#2010-05-14| 780.26
#2010-05-17| 765.03
#2010-05-18| 767.90
#2010-05-19| 759.20
#2010-05-20| 759.66
#2010-05-21| 739.29
#2010-05-24| 736.33
#2010-05-25| 724.78
#2010-05-26| 724.89
#2010-05-27| 725.96
#2010-05-28| 736.20
#2010-05-31| .
#2010-06-01| 740.43
#2010-06-02| 732.48
#2010-06-03| 744.87
#2010-06-04| 746.21
#2010-06-07| 732.23
#2010-06-08| 738.23
#2010-06-09| 737.96
#2010-06-10| 745.85
#2010-06-11| 750.79
#2010-06-14| 759.04
#2010-06-15| 761.63
#2010-06-16| 763.82
#2010-06-17| 767.67
#2010-06-18| 768.07
#2010-06-21| 777.24
#2010-06-22| 775.88
#2010-06-23| 770.82
#2010-06-24| 776.34
#2010-06-25| 774.80
#2010-06-28| 777.63
#2010-06-29| 772.27
#2010-06-30| 768.10
#2010-07-01| 768.52
#2010-07-02| 767.38
#2010-07-05| .
#2010-07-06| 773.52
#2010-07-07| 771.83
#2010-07-08| 776.68
#2010-07-09| 780.11
#2010-07-12| 773.47
#2010-07-13| 776.22
#2010-07-14| 781.21
#2010-07-15| 778.45
#2010-07-16| 773.88
#2010-07-19| 769.80
#2010-07-20| 768.48
#2010-07-21| 769.73
#2010-07-22| 769.72
#2010-07-23| 774.23
#2010-07-26| 777.40
#2010-07-27| 776.90
#2010-07-28| 785.53
#2010-07-29| 785.50
#2010-07-30| 785.61
#2010-08-02| 790.28
#2010-08-03| 798.82
#2010-08-04| 791.71
#2010-08-05| 799.78
#2010-08-06| 805.86
#2010-08-09| 804.53
#2010-08-10| 798.34
#2010-08-11| 789.29
#2010-08-12| 778.72
#2010-08-13| 780.11
#2010-08-16| 786.88
#2010-08-17| 786.79
#2010-08-18| 788.98
#2010-08-19| 791.45
#2010-08-20| 777.49
#2010-08-23| 781.83
#2010-08-24| 790.10
#2010-08-25| 779.23
#2010-08-26| 784.14
#2010-08-27| 784.91
#2010-08-30| 794.95
#2010-08-31| 789.39
#2010-09-01| 794.65
#2010-09-02| 804.16
#2010-09-03| 808.15
#2010-09-06| .
#2010-09-07| 816.74
#2010-09-08| 811.65
#2010-09-09| 817.16
#2010-09-10| 816.37
#2010-09-13| 824.47
#2010-09-14| 826.58
#2010-09-15| 815.40
#2010-09-16| 811.50
#2010-09-17| 815.55
#2010-09-20| 818.17
#2010-09-21| 823.00
#2010-09-22| 834.52
#2010-09-23| 836.61
#2010-09-24| 838.44
#2010-09-27| 844.24
#2010-09-28| 842.04
#2010-09-29| 849.22
#2010-09-30| 840.93
#2010-10-01| 850.65
#2010-10-04| 846.99
#2010-10-05| 852.31
#2010-10-06| 859.64
#2010-10-07| 866.79
#2010-10-08| 865.77
#2010-10-11| 864.27
#2010-10-12| 854.31
#2010-10-13| 859.26
#2010-10-14| 867.12
#2010-10-15| 862.38
#2010-10-18| 864.83
#2010-10-19| 862.03
#2010-10-20| 862.51
#2010-10-21| 864.47
#2010-10-22| 862.76
#2010-10-25| 868.46
#2010-10-26| 860.43
#2010-10-27| 850.53
#2010-10-28| 851.99
#2010-10-29| 853.39
#2010-11-01| 856.02
#2010-11-02| 860.79
#2010-11-03| 860.30
#2010-11-04| 877.21
#2010-11-05| 880.17
#2010-11-08| 882.63
#2010-11-09| 886.22
#2010-11-10| 873.30
#2010-11-11| 873.68
#2010-11-12| 865.98
#2010-11-15| 865.34
#2010-11-16| 856.57
#2010-11-17| 857.56
#2010-11-18| 869.37
#2010-11-19| 870.82
#2010-11-22| 876.08
#2010-11-23| 874.30
#2010-11-24| 866.63
#2010-11-25| .
#2010-11-26| 855.97
#2010-11-29| 860.98
#2010-11-30| 858.10
#2010-12-01| 859.99
#2010-12-02| 870.47
#2010-12-03| 881.41
#2010-12-06| 882.32
#2010-12-07| 880.88
#2010-12-08| 873.12
#2010-12-09| 875.50
#2010-12-10| 875.59
#2010-12-13| 882.52
#2010-12-14| 886.73
#2010-12-15| 880.16
#2010-12-16| 877.76
#2010-12-17| 881.04
#2010-12-20| 879.53
#2010-12-21| 884.44
#2010-12-22| 885.18
#2010-12-23| 888.61
#2010-12-24| .
#2010-12-27| 890.67
#2010-12-28| 896.26
#2010-12-29| 901.02
#2010-12-30| 901.95
#2010-12-31| 908.83
#2011-01-03| 905.41
#2011-01-04| 905.37
#2011-01-05| 892.91
#2011-01-06| 895.88
#2011-01-07| 894.42
#2011-01-10| 892.10
#2011-01-11| 885.54
#2011-01-12| 888.61
#2011-01-13| 894.71
#2011-01-14| 887.78
#2011-01-17| .
#2011-01-18| 888.22
#2011-01-19| 893.84
#2011-01-20| 882.64
#2011-01-21| 882.45
#2011-01-24| 887.65
#2011-01-25| 889.98
#2011-01-26| 886.16
#2011-01-27| 880.65
#2011-01-28| 878.14
#2011-01-31| 877.69
#2011-02-01| 882.18
#2011-02-02| 886.60
#2011-02-03| 887.13
#2011-02-04| 891.61
#2011-02-07| 887.30
#2011-02-08| 890.41
#2011-02-09| 883.60
#2011-02-10| 876.73
#2011-02-11| 875.18
#2011-02-14| 882.56
#2011-02-15| 879.53
#2011-02-16| 877.07
#2011-02-17| 881.96
#2011-02-18| 886.43
#2011-02-21| .
#2011-02-22| 879.24
#2011-02-23| 876.11
#2011-02-24| 872.66
#2011-02-25| 876.52
#2011-02-28| 879.29
#2011-03-01| 885.82
#2011-03-02| 880.22
#2011-03-03| 881.80
#2011-03-04| 886.50
#2011-03-07| 881.94
#2011-03-08| 879.35
#2011-03-09| 881.22
#2011-03-10| 874.85
#2011-03-11| 874.26
#2011-03-14| 855.72
#2011-03-15| 806.77
#2011-03-16| 831.62
#2011-03-17| 841.67
#2011-03-18| 838.35
#2011-03-21| 841.63
#2011-03-22| 856.01
#2011-03-23| 855.91
#2011-03-24| 860.56
#2011-03-25| 868.38
#2011-03-28| 863.43
#2011-03-29| 866.06
#2011-03-30| 876.11
#2011-03-31| 882.27
#2011-04-01| 873.05
#2011-04-04| 880.11
#2011-04-05| 875.58
#2011-04-06| 872.41
#2011-04-07| 873.31
#2011-04-08| 881.53
#2011-04-11| 882.40
#2011-04-12| 880.19
#2011-04-13| 885.80
#2011-04-14| 885.73
#2011-04-15| 882.59
#2011-04-18| 888.50
#2011-04-19| 881.45
#2011-04-20| 893.55
#2011-04-21| 903.16
#2011-04-22| .
#2011-04-25| 892.85
#2011-04-26| 890.01
#2011-04-27| 889.17
#2011-04-28| 903.19
#2011-04-29| 903.90
#2011-05-02| 910.86
#2011-05-03| 907.73
#2011-05-04| 905.22
#2011-05-05| 906.50
#2011-05-06| 907.14
#2011-05-09| 905.35
#2011-05-10| 904.96
#2011-05-11| 905.75
#2011-05-12| 894.80
#2011-05-13| 890.72
#2011-05-16| 885.96
#2011-05-17| 880.84
#2011-05-18| 884.14
#2011-05-19| 881.34
#2011-05-20| 884.35
#2011-05-23| 874.71
#2011-05-24| 876.14
#2011-05-25| 871.76
#2011-05-26| 881.94
#2011-05-27| 887.73
#2011-05-30| .
#2011-05-31| 898.69
#2011-06-01| 902.37
#2011-06-02| 893.10
#2011-06-03| 893.11
#2011-06-06| 892.82
#2011-06-07| 895.91
#2011-06-08| 894.35
#2011-06-09| 891.74
#2011-06-10| 888.51
#2011-06-13| 886.95
#2011-06-14| 889.96
#2011-06-15| 888.12
#2011-06-16| 876.17
#2011-06-17| 877.01
#2011-06-20| 875.47
#2011-06-21| 879.53
#2011-06-22| 884.83
#2011-06-23| 874.40
#2011-06-24| 877.91
#2011-06-27| 867.66
#2011-06-28| 876.79
#2011-06-29| 887.99
#2011-06-30| 897.62
#2011-07-01| 895.06
#2011-07-04| .
#2011-07-05| 901.52
#2011-07-06| 902.10
#2011-07-07| 905.35
#2011-07-08| 908.90
#2011-07-11| 904.38
#2011-07-12| 901.92
#2011-07-13| 914.95
#2011-07-14| 914.60
#2011-07-15| 916.99
#2011-07-18| 916.29
#2011-07-19| 919.36
#2011-07-20| 924.06
#2011-07-21| 926.25
#2011-07-22| 933.95
#2011-07-25| 931.20
#2011-07-26| 934.78
#2011-07-27| 934.24
#2011-07-28| 928.67
#2011-07-29| 924.41
#2011-08-01| 936.10
#2011-08-02| 924.26
#2011-08-03| 911.52
#2011-08-04| 890.53
#2011-08-05| 869.88
#2011-08-08| 857.25
#2011-08-09| 842.00
#2011-08-10| 861.58
#2011-08-11| 858.94
#2011-08-12| 867.24
#2011-08-15| 877.09
#2011-08-16| 876.74
#2011-08-17| 875.63
#2011-08-18| 869.70
#2011-08-19| 858.23
#2011-08-22| 855.44
#2011-08-23| 866.25
#2011-08-24| 859.34
#2011-08-25| 855.36
#2011-08-26| 857.60
#2011-08-29| 864.61
#2011-08-30| 870.18
#2011-08-31| 878.62
#2011-09-01| 875.23
#2011-09-02| 873.37
#2011-09-05| .
#2011-09-06| 855.10
#2011-09-07| 861.87
#2011-09-08| 870.36
#2011-09-09| 863.73
#2011-09-12| 850.13
#2011-09-13| 853.80
#2011-09-14| 842.62
#2011-09-15| 850.72
#2011-09-16| 859.76
#2011-09-19| 856.79
#2011-09-20| 855.17
#2011-09-21| 860.11
#2011-09-22| 844.35
#2011-09-23| 842.81
#2011-09-26| 836.02
#2011-09-27| 853.57
#2011-09-28| 861.58
#2011-09-29| 863.60
#2011-09-30| 862.62
#2011-10-03| 857.61
#2011-10-04| 848.28
#2011-10-05| 843.33
#2011-10-06| 853.86
#2011-10-07| 856.84
#2011-10-10| 860.85
#2011-10-11| 863.12
#2011-10-12| 862.11
#2011-10-13| 864.85
#2011-10-14| 851.27
#2011-10-17| 860.82
#2011-10-18| 848.30
#2011-10-19| 859.45
#2011-10-20| 846.42
#2011-10-21| 849.78
#2011-10-24| 855.28
#2011-10-25| 850.54
#2011-10-26| 846.08
#2011-10-27| 861.50
#2011-10-28| 871.11
#2011-10-31| 846.33
#2011-11-01| 832.65
#2011-11-02| 827.83
#2011-11-03| 827.26
#2011-11-04| 836.59
#2011-11-07| 833.05
#2011-11-08| 830.97
#2011-11-09| 827.53
#2011-11-10| 815.49
#2011-11-11| 821.02
#2011-11-14| 828.80
#2011-11-15| 825.11
#2011-11-16| 818.59
#2011-11-17| 815.08
#2011-11-18| 806.54
#2011-11-21| 802.08
#2011-11-22| 798.69
#2011-11-23| 790.56
#2011-11-24| .
#2011-11-25| 780.26
#2011-11-28| 782.06
#2011-11-29| 795.32
#2011-11-30| 804.39
#2011-12-01| 806.15
#2011-12-02| 815.51
#2011-12-05| 824.79
#2011-12-06| 818.16
#2011-12-07| 824.70
#2011-12-08| 824.71
#2011-12-09| 819.33
#2011-12-12| 820.97
#2011-12-13| 817.47
#2011-12-14| 810.78
#2011-12-15| 804.95
#2011-12-16| 812.67
#2011-12-19| 800.59
#2011-12-20| 809.88
#2011-12-21| 820.41
#2011-12-22| 821.30
#2011-12-23| 823.16
#2011-12-26| .
#2011-12-27| 821.98
#2011-12-28| 822.89
#2011-12-29| 826.22
#2011-12-30| 836.32
#2012-01-02| .
#2012-01-03| 841.68
#2012-01-04| 845.02
#2012-01-05| 836.76
#2012-01-06| 829.75
#2012-01-09| 832.78
#2012-01-10| 839.94
#2012-01-11| 837.98
#2012-01-12| 831.95
#2012-01-13| 833.39
#2012-01-16| .
#2012-01-17| 833.38
#2012-01-18| 833.73
#2012-01-19| 834.97
#2012-01-20| 836.87
#2012-01-23| 836.37
#2012-01-24| 834.88
#2012-01-25| 834.73
#2012-01-26| 843.45
#2012-01-27| 848.15
#2012-01-30| 849.77
#2012-01-31| 856.31
#2012-02-01| 859.03
#2012-02-02| 863.32
#2012-02-03| 860.67
#2012-02-06| 857.22
#2012-02-07| 857.22
#2012-02-08| 861.68
#2012-02-09| 858.77
#2012-02-10| 853.42
#2012-02-13| 859.60
#2012-02-14| 851.64
#2012-02-15| 859.75
#2012-02-16| 850.81
#2012-02-17| 852.84
#2012-02-20| .
#2012-02-21| 856.57
#2012-02-22| 859.54
#2012-02-23| 865.07
#2012-02-24| 861.76
#2012-02-27| 864.44
#2012-02-28| 872.39
#2012-02-29| 871.33
#2012-03-01| 866.70
#2012-03-02| 870.19
#2012-03-05| 869.47
#2012-03-06| 872.70
#2012-03-07| 865.96
#2012-03-08| 866.55
#2012-03-09| 871.74
#2012-03-12| 869.25
#2012-03-13| 868.77
#2012-03-14| 863.70
#2012-03-15| 869.65
#2012-03-16| 869.84
#2012-03-19| 871.92
#2012-03-20| 865.98
#2012-03-21| 866.60
#2012-03-22| 875.59
#2012-03-23| 879.49
#2012-03-26| 874.38
#2012-03-27| 881.81
#2012-03-28| 879.80
#2012-03-29| 889.54
#2012-03-30| 891.92
#2012-04-02| 888.67
#2012-04-03| 879.97
#2012-04-04| 869.33
#2012-04-05| 870.07
#2012-04-06| .
#2012-04-09| 873.42
#2012-04-10| 873.45
#2012-04-11| 867.11
#2012-04-12| 866.96
#2012-04-13| 873.18
#2012-04-16| 875.05
#2012-04-17| 872.04
#2012-04-18| 875.51
#2012-04-19| 868.99
#2012-04-20| 869.85
#2012-04-23| 873.21
#2012-04-24| 869.41
#2012-04-25| 874.12
#2012-04-26| 882.12
#2012-04-27| 878.04
#2012-04-30| 882.69
#2012-05-01| 880.42
#2012-05-02| 884.28
#2012-05-03| 881.27
#2012-05-04| 882.36
#2012-05-07| 873.55
#2012-05-08| 872.72
#2012-05-09| 866.74
#2012-05-10| 867.38
#2012-05-11| 861.39
#2012-05-14| 852.75
#2012-05-15| 851.36
#2012-05-16| 847.37
#2012-05-17| 843.69
#2012-05-18| 835.04
#2012-05-21| 835.89
#2012-05-22| 834.66
#2012-05-23| 827.55
#2012-05-24| 826.86
#2012-05-25| 835.39
#2012-05-28| .
#2012-05-29| 834.07
#2012-05-30| 834.59
#2012-05-31| 842.38
#2012-06-01| 846.03
#2012-06-04| 841.48
#2012-06-05| 843.57
#2012-06-06| 845.32
#2012-06-07| 854.34
#2012-06-08| 846.05
#2012-06-11| 848.59
#2012-06-12| 843.59
#2012-06-13| 848.75
#2012-06-14| 847.33
#2012-06-15| 854.15
#2012-06-18| 857.24
#2012-06-19| 861.22
#2012-06-20| 868.24
#2012-06-21| 864.90
#2012-06-22| 861.19
#2012-06-25| 865.86
#2012-06-26| 868.57
#2012-06-27| 873.89
#2012-06-28| 887.06
#2012-06-29| 901.29
#2012-07-02| 904.43
#2012-07-03| 911.06
#2012-07-04| .
#2012-07-05| 910.31
#2012-07-06| 907.04
#2012-07-09| 909.20
#2012-07-10| 913.39
#2012-07-11| 910.21
#2012-07-12| 911.23
#2012-07-13| 913.66
#2012-07-16| 918.67
#2012-07-17| 928.23
#2012-07-18| 934.47
#2012-07-19| 941.18
#2012-07-20| 927.47
#2012-07-23| 918.51
#2012-07-24| 917.65
#2012-07-25| 918.52
#2012-07-26| 922.21
#2012-07-27| 921.61
#2012-07-30| 938.54
#2012-07-31| 939.03
#2012-08-01| 943.46
#2012-08-02| 937.09
#2012-08-03| 928.92
#2012-08-06| 942.01
#2012-08-07| 941.49
#2012-08-08| 945.30
#2012-08-09| 944.71
#2012-08-10| 943.01
#2012-08-13| 943.36
#2012-08-14| 949.15
#2012-08-15| 952.29
#2012-08-16| 950.04
#2012-08-17| 946.84
#2012-08-20| 952.62
#2012-08-21| 957.95
#2012-08-22| 962.24
#2012-08-23| 973.92
#2012-08-24| 968.27
#2012-08-27| 969.09
#2012-08-28| 970.59
#2012-08-29| 968.36
#2012-08-30| 965.91
#2012-08-31| 965.60
#2012-09-03| .
#2012-09-04| 957.49
#2012-09-05| 963.45
#2012-09-06| 956.85
#2012-09-07| 968.79
#2012-09-10| 966.89
#2012-09-11| 975.84
#2012-09-12| 985.93
#2012-09-13| 984.69
#2012-09-14| 977.62
#2012-09-17| 968.67
#2012-09-18| 971.56
#2012-09-19| 979.10
#2012-09-20| 974.04
#2012-09-21| 983.95
#2012-09-24| 987.58
#2012-09-25| 991.43
#2012-09-26| 989.96
#2012-09-27|1004.63
#2012-09-28|1003.63
#2012-10-01| 997.31
#2012-10-02| 995.14
#2012-10-03| 981.10
#2012-10-04| 987.37
#2012-10-05| 987.58
#2012-10-08| 991.90
#2012-10-09| 995.14
#2012-10-10| 984.58
#2012-10-11| 983.97
#2012-10-12| 988.68
#2012-10-15| 983.62
#2012-10-16| 986.06
#2012-10-17| 998.21
#2012-10-18| 998.22
#2012-10-19| 994.50
#2012-10-22| 992.68
#2012-10-23| 989.06
#2012-10-24| 987.28
#2012-10-25| 994.12
#2012-10-26| 990.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 996.01
#2012-11-01| 998.61
#2012-11-02| 997.36
#2012-11-05| 998.54
#2012-11-06|1000.00
#2012-11-07|1002.36
#2012-11-08| 995.49
#2012-11-09| 996.27
#2012-11-12| 990.56
#2012-11-13| 986.26
#2012-11-14| 982.48
#2012-11-15| 971.40
#2012-11-16| 972.77
#2012-11-19| 984.98
#2012-11-20| 981.08
#2012-11-21| 974.05
#2012-11-22| .
#2012-11-23| 976.89
#2012-11-26| 977.52
#2012-11-27| 989.41
#2012-11-28| 993.15
#2012-11-29| 996.68
#2012-11-30|1000.00
#2012-12-03|1000.90
#2012-12-04|1008.95
#2012-12-05|1005.82
#2012-12-06|1007.07
#2012-12-07|1009.44
#2012-12-10|1010.50
#2012-12-11|1009.62
#2012-12-12|1010.71
#2012-12-13|1003.02
#2012-12-14| 999.55
#2012-12-17| 998.37
#2012-12-18| 999.56
#2012-12-19|1003.63
#2012-12-20|1001.51
#2012-12-21| 998.95
#2012-12-24| 996.22
#2012-12-25| 996.90
#2012-12-26| 993.24
#2012-12-27| 990.55
#2012-12-28| 990.13
#2012-12-31| 986.74
#2013-01-01| 987.15
#2013-01-02| 986.64
#2013-01-03| 989.46
#2013-01-04| 991.96
#2013-01-07| 998.33
#2013-01-08|1005.15
#2013-01-09|1006.02
#2013-01-10|1012.79
#2013-01-11|1019.15
#2013-01-14|1019.54
#2013-01-15|1037.13
#2013-01-16|1036.02
#2013-01-17|1036.41
#2013-01-18|1041.47
#2013-01-21|1038.55
#2013-01-22|1046.16
#2013-01-23|1038.62
#2013-01-24|1035.05
#2013-01-25|1045.70
#2013-01-28|1044.64
#2013-01-29|1055.03
#2013-01-30|1062.66
#2013-01-31|1058.87
#2013-02-01|1048.33
#2013-02-04|1046.58
#2013-02-05|1034.39
#2013-02-06|1053.26
#2013-02-07|1052.49
#2013-02-08|1050.64
#2013-02-11|1043.99
#2013-02-12|1060.96
#2013-02-13|1057.62
#2013-02-14|1060.61
#2013-02-15|1049.52
#2013-02-18|1058.95
#2013-02-19|1064.05
#2013-02-20|1071.74
#2013-02-21|1071.62
#2013-02-22|1079.56
#2013-02-25|1085.17
#2013-02-26|1084.41
#2013-02-27|1081.90
#2013-02-28|1097.13
#2013-03-01|1095.06
#2013-03-04|1101.70
#2013-03-05|1104.62
#2013-03-06|1115.68
#2013-03-07|1115.43
#2013-03-08|1110.49
#2013-03-11|1115.78
#2013-03-12|1117.20
#2013-03-13|1108.90
#2013-03-14|1115.69
#2013-03-15|1140.18
#2013-03-18|1122.23
#2013-03-19|1129.24
#2013-03-20|1123.70
#2013-03-21|1134.86
#2013-03-22|1126.01
#2013-03-25|1133.00
#2013-03-26|1138.47
#2013-03-27|1143.18
#2013-03-28|1142.12
#2013-03-29|1143.72
#2013-04-01|1120.96
#2013-04-02|1113.07
#2013-04-03|1136.92
#2013-04-04|1132.22
#2013-04-05|1128.91
#2013-04-08|1131.72
#2013-04-09|1132.52
#2013-04-10|1134.50
#2013-04-11|1145.61
#2013-04-12|1146.99
#2013-04-15|1144.74
#2013-04-16|1153.59
#2013-04-17|1165.85
#2013-04-18|1150.68
#2013-04-19|1145.06
#2013-04-22|1158.11
#2013-04-23|1159.00
#2013-04-24|1180.97
#2013-04-25|1188.29
#2013-04-26|1186.70
#2013-04-29|1187.26
#2013-04-30|1199.57
#2013-05-01|1188.72
#2013-05-02|1185.53
#2013-05-03|1182.99
#2013-05-06|1179.57
#2013-05-07|1203.53
#2013-05-08|1208.78
#2013-05-09|1185.17
#2013-05-10|1160.82
#2013-05-13|1158.86
#2013-05-14|1164.43
#2013-05-15|1173.36
#2013-05-16|1166.86
#2013-05-17|1159.50
#2013-05-20|1157.04
#2013-05-21|1151.91
#2013-05-22|1146.47
#2013-05-23|1120.18
#2013-05-24|1118.79
#2013-05-27|1102.40
#2013-05-28|1094.69
#2013-05-29|1119.74
#2013-05-30|1096.77
#2013-05-31|1091.36
#2013-06-03|1084.04
#2013-06-04|1085.10
#2013-06-05|1081.44
#2013-06-06|1063.83
#2013-06-07|1059.85
#2013-06-10|1077.04
#2013-06-11|1087.53
#2013-06-12|1091.48
#2013-06-13|1062.06
#2013-06-14|1078.49
#2013-06-17|1097.11
#2013-06-18|1079.48
#2013-06-19|1098.23
#2013-06-20|1048.99
#2013-06-21|1064.32
#2013-06-24|1052.69
#2013-06-25|1051.58
#2013-06-26|1045.02
#2013-06-27|1062.32
#2013-06-28|1083.53
#2013-07-01|1091.15
#2013-07-02|1100.88
#2013-07-03|1102.02
#2013-07-04|1101.53
#2013-07-05|1099.33
#2013-07-08|1089.03
#2013-07-09|1104.98
#2013-07-10|1115.33
#2013-07-11|1128.41
#2013-07-12|1127.33
#2013-07-15|1126.17
#2013-07-16|1139.69
#2013-07-17|1135.38
#2013-07-18|1138.20
#2013-07-19|1132.59
#2013-07-22|1148.03
#2013-07-23|1155.78
#2013-07-24|1144.46
#2013-07-25|1142.31
#2013-07-26|1137.94
#2013-07-29|1113.69
#2013-07-30|1114.54
#2013-07-31|1096.37
#2013-08-01|1107.46
#2013-08-02|1126.90
#2013-08-05|1121.36
#2013-08-06|1130.66
#2013-08-07|1108.83
#2013-08-08|1113.22
#2013-08-09|1111.50
#2013-08-12|1103.81
#2013-08-13|1110.02
#2013-08-14|1114.42
#2013-08-15|1098.95
#2013-08-16|1098.84
#2013-08-19|1096.68
#2013-08-20|1084.86
#2013-08-21|1074.10
#2013-08-22|1069.22
#2013-08-23|1085.62
#2013-08-26|1088.17
#2013-08-27|1088.25
#2013-08-28|1073.87
#2013-08-29|1068.20
#2013-08-30|1070.65
#2013-09-02|1076.59
#2013-09-03|1084.72
#2013-09-04|1089.57
#2013-09-05|1085.56
#2013-09-06|1087.85
#2013-09-09|1097.99
#2013-09-10|1101.58
#2013-09-11|1106.44
#2013-09-12|1105.25
#2013-09-13|1104.11
#2013-09-16|1109.71
#2013-09-17|1097.19
#2013-09-18|1104.41
#2013-09-19|1114.40
#2013-09-20|1112.91
#2013-09-23|1120.30
#2013-09-24|1117.86
#2013-09-25|1117.98
#2013-09-26|1123.22
#2013-09-27|1130.26
#2013-09-30|1119.04
#2013-10-01|1120.97
#2013-10-02|1118.06
#2013-10-03|1121.34
#2013-10-04|1120.69
#2013-10-07|1108.25
#2013-10-08|1110.32
#2013-10-09|1114.44
#2013-10-10|1124.23
#2013-10-11|1133.82
#2013-10-14|1133.22
#2013-10-15|1130.96
#2013-10-16|1130.78
#2013-10-17|1148.23
#2013-10-18|1152.33
#2013-10-21|1154.92
#2013-10-22|1154.38
#2013-10-23|1147.64
#2013-10-24|1155.79
#2013-10-25|1142.09
#2013-10-28|1151.45
#2013-10-29|1150.45
#2013-10-30|1158.64
#2013-10-31|1158.75
#2013-11-01|1145.32
#2013-11-04|1144.82
#2013-11-05|1147.07
#2013-11-06|1150.75
#2013-11-07|1145.98
#2013-11-08|1142.38
#2013-11-11|1147.73
#2013-11-12|1152.69
#2013-11-13|1146.79
#2013-11-14|1151.85
#2013-11-15|1161.12
#2013-11-18|1168.25
#2013-11-19|1169.13
#2013-11-20|1165.58
#2013-11-21|1157.32
#2013-11-22|1151.32
#2013-11-25|1157.91
#2013-11-26|1155.57
#2013-11-27|1148.16
#2013-11-28|1157.78
#2013-11-29|1158.57
#2013-12-02|1158.86
#2013-12-03|1168.03
#2013-12-04|1150.00
#2013-12-05|1147.64
#2013-12-06|1142.82
#2013-12-09|1150.07
#2013-12-10|1152.78
#2013-12-11|1146.78
#2013-12-12|1128.69
#2013-12-13|1129.53
#2013-12-16|1117.87
#2013-12-17|1122.76
#2013-12-18|1127.38
#2013-12-19|1128.50
#2013-12-20|1127.61
#2013-12-23|1131.99
#2013-12-24|1129.20
#2013-12-25|1128.30
#2013-12-26|1135.01
#2013-12-27|1134.10
#2013-12-30|1142.79
#2013-12-31|1143.74
#2014-01-01|1144.16
#2014-01-02|1143.51
#2014-01-03|1149.73
#2014-01-06|1143.86
#2014-01-07|1141.65
#2014-01-08|1156.51
#2014-01-09|1156.48
#2014-01-10|1165.61
#2014-01-13|1174.54
#2014-01-14|1153.13
#2014-01-15|1159.04
#2014-01-16|1161.29
#2014-01-17|1162.92
#2014-01-20|1157.91
#2014-01-21|1162.19
#2014-01-22|1169.52
#2014-01-23|1161.66
#2014-01-24|1151.96
#2014-01-27|1130.88
#2014-01-28|1129.35
#2014-01-29|1160.79
#2014-01-30|1144.75
#2014-01-31|1151.05
#2014-02-03|1145.55
#2014-02-04|1116.81
#2014-02-05|1121.36
#2014-02-06|1113.80
#2014-02-07|1127.23
#2014-02-10|1145.67
#2014-02-11|1146.07
#2014-02-12|1153.34
#2014-02-13|1140.41
#2014-02-14|1140.63
#2014-02-17|1147.37
#2014-02-18|1162.32
#2014-02-19|1166.06
#2014-02-20|1155.37
#2014-02-21|1173.75
#2014-02-24|1175.17
#2014-02-25|1188.79
#2014-02-26|1191.74
#2014-02-27|1192.18
#2014-02-28|1198.41
#2014-03-03|1182.10
#2014-03-04|1185.44
#2014-03-05|1191.37
#2014-03-06|1193.63
#2014-03-07|1198.00
#2014-03-10|1191.33
#2014-03-11|1200.01
#2014-03-12|1187.96
#2014-03-13|1189.35
#2014-03-14|1163.57
#2014-03-17|1157.81
#2014-03-18|1175.79
#2014-03-19|1178.85
#2014-03-20|1157.40
#2014-03-21|1159.11
#2014-03-24|1167.56
#2014-03-25|1163.46
#2014-03-26|1172.79
#2014-03-27|1181.54
#2014-03-28|1176.48
#2014-03-31|1180.31
#2014-04-01|1172.28
#2014-04-02|1171.42
#2014-04-03|1172.49
#2014-04-04|1174.18
#2014-04-07|1167.23
#2014-04-08|1155.02
#2014-04-09|1152.49
#2014-04-10|1156.81
#2014-04-11|1139.40
#2014-04-14|1133.29
#2014-04-15|1131.40
#2014-04-16|1142.74
#2014-04-17|1148.06
#2014-04-18|1150.30
#2014-04-21|1143.12
#2014-04-22|1142.06
#2014-04-23|1149.32
#2014-04-24|1142.84
#2014-04-25|1150.45
#2014-04-28|1140.76
#2014-04-29|1140.87
#2014-04-30|1151.22
#2014-05-01|1162.13
#2014-05-02|1166.67
#2014-05-05|1166.00
#2014-05-06|1174.11
#2014-05-07|1155.42
#2014-05-08|1166.24
#2014-05-09|1165.89
#2014-05-12|1160.62
#2014-05-13|1168.78
#2014-05-14|1175.02
#2014-05-15|1174.25
#2014-05-16|1160.41
#2014-05-19|1157.02
#2014-05-20|1156.00
#2014-05-21|1154.64
#2014-05-22|1172.68
#2014-05-23|1180.70
#2014-05-26|1185.69
#2014-05-27|1183.89
#2014-05-28|1186.79
#2014-05-29|1188.51
#2014-05-30|1188.67
#2014-06-02|1198.04
#2014-06-03|1194.84
#2014-06-04|1196.58
#2014-06-05|1194.37
#2014-06-06|1196.13
#2014-06-09|1197.14
#2014-06-10|1192.98
#2014-06-11|1202.71
#2014-06-12|1203.21
#2014-06-13|1204.11
#2014-06-16|1202.55
#2014-06-17|1203.11
#2014-06-18|1208.97
#2014-06-19|1223.38
#2014-06-20|1216.95
#2014-06-23|1221.01
#2014-06-24|1221.89
#2014-06-25|1221.24
#2014-06-26|1228.64
#2014-06-27|1228.62
#2014-06-30|1237.64
#2014-07-01|1242.52
#2014-07-02|1247.76
#2014-07-03|1242.94
#2014-07-04|1248.78
#2014-07-07|1247.52
#2014-07-08|1250.03
#2014-07-09|1243.40
#2014-07-10|1238.99
#2014-07-11|1241.74
#2014-07-14|1249.66
#2014-07-15|1252.46
#2014-07-16|1253.91
#2014-07-17|1252.93
#2014-07-18|1246.91
#2014-07-21|1247.91
#2014-07-22|1252.91
#2014-07-23|1255.03
#2014-07-24|1251.02
#2014-07-25|1261.39
#2014-07-28|1261.79
#2014-07-29|1262.35
#2014-07-30|1259.29
#2014-07-31|1256.92
#2014-08-01|1245.65
#2014-08-04|1250.41
#2014-08-05|1249.83
#2014-08-06|1246.71
#2014-08-07|1247.71
#2014-08-08|1230.76
#2014-08-11|1246.04
#2014-08-12|1256.56
#2014-08-13|1257.58
#2014-08-14|1271.87
#2014-08-15|1275.95
#2014-08-18|1284.07
#2014-08-19|1288.70
#2014-08-20|1289.12
#2014-08-21|1294.00
#2014-08-22|1292.08
#2014-08-25|1293.67
#2014-08-26|1297.43
#2014-08-27|1307.78
#2014-08-28|1310.99
#2014-08-29|1307.82
#2014-09-01|1309.84
#2014-09-02|1305.26
#2014-09-03|1307.71
#2014-09-04|1301.55
#2014-09-05|1298.66
#2014-09-08|1296.28
#2014-09-09|1290.00
#2014-09-10|1287.50
#2014-09-11|1285.65
#2014-09-12|1283.97
#2014-09-15|1282.14
#2014-09-16|1277.99
#2014-09-17|1280.07
#2014-09-18|1276.97
#2014-09-19|1282.98
#2014-09-22|1278.77
#2014-09-23|1279.28
#2014-09-24|1284.65
#2014-09-25|1291.21
#2014-09-26|1279.97
#2014-09-29|1279.16
#2014-09-30|1277.04
#2014-10-01|1274.32
#2014-10-02|1265.08
#2014-10-03|1256.11
#2014-10-06|1272.75
#2014-10-07|1275.20
#2014-10-08|1259.08
#2014-10-09|1260.29
#2014-10-10|1246.13
#2014-10-13|1245.84
#2014-10-14|1233.00
#2014-10-15|1247.76
#2014-10-16|1235.37
#2014-10-17|1214.89
#2014-10-20|1247.14
#2014-10-21|1238.80
#2014-10-22|1261.05
#2014-10-23|1249.43
#2014-10-24|1265.35
#2014-10-27|1274.21
#2014-10-28|1280.13
#2014-10-29|1286.06
#2014-10-30|1280.72
#2014-10-31|1289.59
#2014-11-03|1271.90
#2014-11-04|1296.43
#2014-11-05|1290.08
#2014-11-06|1273.78
#2014-11-07|1283.14
#2014-11-10|1278.36
#2014-11-11|1282.22
#2014-11-12|1288.34
#2014-11-13|1290.00
#2014-11-14|1290.22
#2014-11-17|1264.55
#2014-11-18|1276.22
#2014-11-19|1264.26
#2014-11-20|1259.33
#2014-11-21|1263.65
#2014-11-24|1257.64
#2014-11-25|1252.95
#2014-11-26|1256.77
#2014-11-27|1254.03
#2014-11-28|1250.29
#2014-12-01|1256.67
#2014-12-02|1263.02
#2014-12-03|1261.05
#2014-12-04|1264.66
#2014-12-05|1252.68
#2014-12-08|1258.63
#2014-12-09|1266.22
#2014-12-10|1252.80
#2014-12-11|1240.56
#2014-12-12|1251.16
#2014-12-15|1242.30
#2014-12-16|1228.98
#2014-12-17|1222.06
#2014-12-18|1228.39
#2014-12-19|1240.27
#2014-12-22|1246.76
#2014-12-23|1238.26
#2014-12-24|1240.29
#2014-12-25|1239.98
#2014-12-26|1243.90
#2014-12-29|1248.32
#2014-12-30|1245.47
#2014-12-31|1243.87
#2015-01-01|1243.57
#2015-01-02|1240.54
#2015-01-05|1245.18
#2015-01-06|1227.21
#2015-01-07|1224.19
#2015-01-08|1249.58
#2015-01-09|1264.15
#2015-01-12|1263.84
#2015-01-13|1271.69
#2015-01-14|1274.14
#2015-01-15|1290.33
#2015-01-16|1273.50
#2015-01-19|1286.25
#2015-01-20|1293.85
#2015-01-21|1300.53
#2015-01-22|1295.21
#2015-01-23|1293.80
#2015-01-26|1290.18
#2015-01-27|1318.17
#2015-01-28|1322.31
#2015-01-29|1317.94
#2015-01-30|1329.81
#2015-02-02|1337.11
#2015-02-03|1319.85
#2015-02-04|1330.76
#2015-02-05|1324.50
#2015-02-06|1321.92
#2015-02-09|1332.25
#2015-02-10|1324.37
#2015-02-11|1306.05
#2015-02-12|1330.38
#2015-02-13|1338.15
#2015-02-16|1339.72
#2015-02-17|1334.73
#2015-02-18|1350.40
#2015-02-19|1355.96
#2015-02-20|1361.22
#2015-02-23|1367.88
#2015-02-24|1373.90
#2015-02-25|1378.23
#2015-02-26|1374.40
#2015-02-27|1378.53
#2015-03-02|1381.11
#2015-03-03|1402.13
#2015-03-04|1408.01
#2015-03-05|1421.78
#2015-03-06|1434.59
#2015-03-09|1411.76
#2015-03-10|1409.76
#2015-03-11|1408.68
#2015-03-12|1434.49
#2015-03-13|1420.19
#2015-03-16|1411.34
#2015-03-17|1423.00
#2015-03-18|1436.16
#2015-03-19|1439.00
#2015-03-20|1451.62
#2015-03-23|1472.39
#2015-03-24|1489.40
#2015-03-25|1489.77
#2015-03-26|1465.24
#2015-03-27|1457.18
#2015-03-30|1456.60
#2015-03-31|1451.22
#2015-04-01|1444.70
#2015-04-02|1452.52
#2015-04-03|1464.12
#2015-04-06|1475.79
#2015-04-07|1473.22
#2015-04-08|1497.42
#2015-04-09|1503.15
#2015-04-10|1496.34
#2015-04-13|1498.08
#2015-04-14|1506.97
#2015-04-15|1492.80
#2015-04-16|1496.94
#2015-04-17|1488.16
#2015-04-20|1483.08
#2015-04-21|1497.03
#2015-04-22|1501.60
#2015-04-23|1493.06
#2015-04-24|1496.89
#2015-04-27|1495.27
#2015-04-28|1497.24
#2015-04-29|1491.28
#2015-04-30|1461.75
#2015-05-01|1455.02
#2015-05-04|1458.12
#2015-05-05|1461.90
#2015-05-06|1457.80
#2015-05-07|1436.44
#2015-05-08|1438.73
#2015-05-11|1447.17
#2015-05-12|1438.85
#2015-05-13|1455.47
#2015-05-14|1451.61
#2015-05-15|1465.00
#2015-05-18|1468.42
#2015-05-19|1466.87
#2015-05-20|1477.48
#2015-05-21|1481.09
#2015-05-22|1474.81
#2015-05-25|1479.11
#2015-05-26|1461.72
#2015-05-27|1444.70
#2015-05-28|1442.30
#2015-05-29|1443.69
#2015-06-01|1440.12
#2015-06-02|1445.01
#2015-06-03|1430.69
#2015-06-04|1418.29
#2015-06-05|1415.23
#2015-06-08|1408.00
#2015-06-09|1401.97
#2015-06-10|1415.93
#2015-06-11|1418.24
#2015-06-12|1430.33
#2015-06-15|1430.26
#2015-06-16|1420.32
#2015-06-17|1418.42
#2015-06-18|1437.36
#2015-06-19|1441.28
#2015-06-22|1451.86
#2015-06-23|1463.67
#2015-06-24|1467.31
#2015-06-25|1467.80
#2015-06-26|1458.75
#2015-06-29|1430.43
#2015-06-30|1452.33
#2015-07-01|1460.88
#2015-07-02|1476.87
#2015-07-03|1473.63
#2015-07-06|1458.80
#2015-07-07|1465.63
#2015-07-08|1445.63
#2015-07-09|1448.44
#2015-07-10|1450.95
#2015-07-13|1469.20
#2015-07-14|1489.72
#2015-07-15|1504.14
#2015-07-16|1505.34
#2015-07-17|1509.69
#2015-07-20|1509.98
#2015-07-21|1517.59
#2015-07-22|1507.48
#2015-07-23|1517.59
#2015-07-24|1512.73
#2015-07-27|1488.66
#2015-07-28|1481.03
#2015-07-29|1485.91
#2015-07-30|1467.37
#2015-07-31|1488.74
#2015-08-03|1495.26
#2015-08-04|1524.71
#2015-08-05|1531.66
#2015-08-06|1532.00
#2015-08-07|1518.67
#2015-08-10|1532.91
#2015-08-11|1511.73
#2015-08-12|1506.19
#2015-08-13|1515.26
#2015-08-14|1520.26
#2015-08-17|1530.14
#2015-08-18|1524.55
#2015-08-19|1511.99
#2015-08-20|1498.63
#2015-08-21|1469.18
#2015-08-24|1414.63
#2015-08-25|1390.58
#2015-08-26|1415.18
#2015-08-27|1431.69
#2015-08-28|1452.90
#2015-08-31|1451.42
#2015-09-01|1405.41
#2015-09-02|1404.61
#2015-09-03|1412.92
#2015-09-04|1395.26
#2015-09-07|1389.61
#2015-09-08|1349.42
#2015-09-09|1416.91
#2015-09-10|1393.21
#2015-09-11|1400.32
#2015-09-14|1401.20
#2015-09-15|1396.80
#2015-09-16|1402.73
#2015-09-17|1399.88
#2015-09-18|1407.61
#2015-09-21|1397.13
#2015-09-22|1396.88
#2015-09-23|1385.69
#2015-09-24|1375.77
#2015-09-25|1380.77
#2015-09-28|1378.20
#2015-09-29|1321.72
#2015-09-30|1350.17
#2015-10-01|1365.32
#2015-10-02|1355.63
#2015-10-05|1377.70
#2015-10-06|1385.78
#2015-10-07|1382.07
#2015-10-08|1361.93
#2015-10-09|1382.41
#2015-10-12|1382.10
#2015-10-13|1383.93
#2015-10-14|1377.96
#2015-10-15|1408.32
#2015-10-16|1415.36
#2015-10-19|1418.08
#2015-10-20|1423.44
#2015-10-21|1420.55
#2015-10-22|1403.29
#2015-10-23|1417.98
#2015-10-26|1430.89
#2015-10-27|1437.10
#2015-10-28|1441.78
#2015-10-29|1443.04
#2015-10-30|1469.64
#2015-11-02|1448.37
#2015-11-03|1450.54
#2015-11-04|1460.83
#2015-11-05|1466.80
#2015-11-06|1470.69
#2015-11-09|1476.78
#2015-11-10|1477.42
#2015-11-11|1490.28
#2015-11-12|1493.10
#2015-11-13|1489.49
#2015-11-16|1480.52
#2015-11-17|1491.75
#2015-11-18|1489.61
#2015-11-19|1514.55
#2015-11-20|1522.71
#2015-11-23|1524.30
#2015-11-24|1534.67
#2015-11-25|1529.34
#2015-11-26|1538.81
#2015-11-27|1528.50
#2015-11-30|1510.53
#2015-12-01|1534.62
#2015-12-02|1535.84
#2015-12-03|1534.32
#2015-12-04|1512.69
#2015-12-07|1517.62
#2015-12-08|1502.40
#2015-12-09|1488.53
#2015-12-10|1482.53
#2015-12-11|1495.21
#2015-12-14|1483.38
#2015-12-15|1466.10
#2015-12-16|1487.45
#2015-12-17|1510.28
#2015-12-18|1520.70
#2015-12-21|1515.74
#2015-12-22|1523.99
#2015-12-23|1524.00
#2015-12-24|1511.41
#2015-12-25|1517.39
#2015-12-28|1523.04
#2015-12-29|1550.90
#2015-12-30|1552.63
#2015-12-31|1554.44
#2016-01-01|1554.73
#2016-01-04|1528.91
#2016-01-05|1519.37
#2016-01-06|1528.39
#2016-01-07|1515.02
#2016-01-08|1513.07
#2016-01-11|1506.61
#2016-01-12|1472.21
#2016-01-13|1491.76
#2016-01-14|1454.89
#2016-01-15|1458.61
#2016-01-18|1441.71
#2016-01-19|1447.32
#2016-01-20|1427.31
#2016-01-21|1402.17
#2016-01-22|1446.50
#2016-01-25|1466.28
#2016-01-26|1460.77
#2016-01-27|1470.01
#2016-01-28|1472.68
#2016-01-29|1468.40
#2016-02-01|1498.81
#2016-02-02|1518.69
#2016-02-03|1515.02
#2016-02-04|1497.42
#2016-02-05|1493.74
#2016-02-08|1514.04
#2016-02-09|1470.59
#2016-02-10|1437.16
#2016-02-11|1450.34
#2016-02-12|1385.70
#2016-02-15|1439.22
#2016-02-16|1442.41
#2016-02-17|1411.63
#2016-02-18|1450.70
#2016-02-19|1454.25
#2016-02-22|1473.56
#2016-02-23|1469.08
#2016-02-24|1468.96
#2016-02-25|1472.95
#2016-02-26|1469.32
#2016-02-29|1475.51
#2016-03-01|1483.87
#2016-03-02|1526.24
#2016-03-03|1540.72
#2016-03-04|1526.71
#2016-03-07|1524.02
#2016-03-08|1514.52
#2016-03-09|1511.27
#2016-03-10|1517.65
#2016-03-11|1523.01
#2016-03-14|1529.84
#2016-03-15|1523.96
#2016-03-16|1506.77
#2016-03-17|1533.91
#2016-03-18|1517.14
#2016-03-21|1517.95
#2016-03-22|1543.92
#2016-03-23|1530.72
#2016-03-24|1539.10
#2016-03-25|1537.59
#2016-03-28|1545.65
#2016-03-29|1534.02
#2016-03-30|1549.46
#2016-03-31|1541.88
#2016-04-01|1503.91
#2016-04-04|1525.17
#2016-04-05|1510.41
#2016-04-06|1515.02
#2016-04-07|1559.19
#2016-04-08|1566.21
#2016-04-11|1568.01
#2016-04-12|1569.64
#2016-04-13|1588.63
#2016-04-14|1609.68
#2016-04-15|1615.12
#2016-04-18|1596.11
#2016-04-19|1618.14
#2016-04-20|1619.54
#2016-04-21|1640.68
#2016-04-22|1619.11
#2016-04-25|1616.08
#2016-04-26|1614.63
#2016-04-27|1597.94
#2016-04-28|1594.21
#2016-04-29|1611.32
#2016-05-02|1587.30
#2016-05-03|1591.99
#2016-05-04|1583.69
#2016-05-05|1577.21
#2016-05-06|1579.50
#2016-05-09|1573.20
#2016-05-10|1593.29
#2016-05-11|1590.41
#2016-05-12|1583.51
#2016-05-13|1578.72
#2016-05-16|1579.35
#2016-05-17|1600.99
#2016-05-18|1582.68
#2016-05-19|1577.28
#2016-05-20|1576.39
#2016-05-23|1586.94
#2016-05-24|1578.96
#2016-05-25|1572.64
#2016-05-26|1588.34
#2016-05-27|1593.97
#2016-05-30|1598.18
#2016-05-31|1602.37
#2016-06-01|1598.36
#2016-06-02|1591.85
#2016-06-03|1621.17
#2016-06-06|1617.20
#2016-06-07|1634.37
#2016-06-08|1651.97
#2016-06-09|1648.56
#2016-06-10|1639.74
#2016-06-13|1608.15
#2016-06-14|1584.80
#2016-06-15|1590.25
#2016-06-16|1565.35
#2016-06-17|1564.85
#2016-06-20|1584.91
#2016-06-21|1608.73
#2016-06-22|1604.21
#2016-06-23|1599.59
#2016-06-24|1542.40
#2016-06-27|1590.90
#2016-06-28|1593.93
#2016-06-29|1620.91
#2016-06-30|1624.66
#2016-07-01|1646.52
#2016-07-04|1657.56
#2016-07-05|1655.89
#2016-07-06|1644.65
#2016-07-07|1649.75
#2016-07-08|1636.46
#2016-07-11|1653.06
#2016-07-12|1649.83
#2016-07-13|1647.53
#2016-07-14|1649.34
#2016-07-15|1624.09
#2016-07-18|1622.08
#2016-07-19|1636.61
#2016-07-20|1647.48
#2016-07-21|1644.53
#2016-07-22|1644.65
#2016-07-25|1650.05
#2016-07-26|1654.23
#2016-07-27|1637.63
#2016-07-28|1636.65
#2016-07-29|1671.22
#2016-08-01|1686.07
#2016-08-02|1687.08
#2016-08-03|1654.65
#2016-08-04|1649.39
#2016-08-05|1636.74
#2016-08-08|1625.04
#2016-08-09|1642.85
#2016-08-10|1653.10
#2016-08-11|1653.51
#2016-08-12|1675.67
#2016-08-15|1657.62
#2016-08-16|1649.62
#2016-08-17|1635.36
#2016-08-18|1606.88
#2016-08-19|1593.82
#2016-08-22|1595.28
#2016-08-23|1615.23
#2016-08-24|1618.62
#2016-08-25|1608.46
#2016-08-26|1591.68
#2016-08-29|1575.32
#2016-08-30|1575.82
#2016-08-31|1563.67
#2016-09-01|1577.37
#2016-09-02|1571.47
#2016-09-05|1581.96
#2016-09-06|1603.89
#2016-09-07|1612.96
#2016-09-08|1619.59
#2016-09-09|1593.75
#2016-09-12|1575.87
#2016-09-13|1584.31
#2016-09-14|1577.61
#2016-09-15|1573.82
#2016-09-16|1591.15
#2016-09-19|1598.02
#2016-09-20|1605.63
#2016-09-21|1639.01
#2016-09-22|1649.50
#2016-09-23|1655.00
#2016-09-26|1653.02
#2016-09-27|1677.61
#2016-09-28|1671.93
#2016-09-29|1657.93
#2016-09-30|1640.77
#2016-10-03|1649.46
#2016-10-04|1646.48
#2016-10-05|1633.77
#2016-10-06|1629.50
#2016-10-07|1629.25
#2016-10-10|1627.96
#2016-10-11|1622.74
#2016-10-12|1610.81
#2016-10-13|1607.47
#2016-10-14|1595.04
#2016-10-17|1590.41
#2016-10-18|1606.05
#2016-10-19|1614.89
#2016-10-20|1605.78
#2016-10-21|1591.31
#2016-10-24|1587.98
#2016-10-25|1587.30
#2016-10-26|1589.17
#2016-10-27|1574.93
#2016-10-28|1573.77
#2016-10-31|1571.22
#2016-11-01|1570.55
#2016-11-02|1551.70
#2016-11-03|1553.41
#2016-11-04|1526.26
#2016-11-07|1530.27
#2016-11-08|1520.60
#2016-11-09|1485.07
#2016-11-10|1534.86
#2016-11-11|1526.01
#2016-11-14|1505.59
#2016-11-15|1503.07
#2016-11-16|1503.17
#2016-11-17|1507.60
#2016-11-18|1485.40
#2016-11-21|1486.22
#2016-11-22|1491.21
#2016-11-23|1478.35
#2016-11-24|1462.00
#2016-11-25|1474.76
#2016-11-28|1480.24
#2016-11-29|1474.38
#2016-11-30|1458.57
#2016-12-01|1454.10
#2016-12-02|1446.94
#2016-12-05|1431.29
#2016-12-06|1435.57
#2016-12-07|1429.61
#2016-12-08|1417.96
#2016-12-09|1422.68
#2016-12-12|1430.32
#2016-12-13|1457.34
#2016-12-14|1453.79
#2016-12-15|1419.85
#2016-12-16|1421.37
#2016-12-19|1434.79
#2016-12-20|1430.94
#2016-12-21|1425.04
#2016-12-22|1417.49
#2016-12-23|1417.26
#2016-12-26|1425.43
#2016-12-27|1428.06
#2016-12-28|1432.92
#2016-12-29|1438.94
#2016-12-30|1450.19
#2017-01-02|1450.03
#2017-01-03|1439.23
#2017-01-04|1459.32
#2017-01-05|1487.87
#2017-01-06|1483.34
#2017-01-09|1484.98
#2017-01-10|1500.32
#2017-01-11|1493.24
#2017-01-12|1490.81
#2017-01-13|1492.78
#2017-01-16|1490.83
#2017-01-17|1488.46
#2017-01-18|1481.71
#2017-01-19|1480.31
#2017-01-20|1483.61
#2017-01-23|1482.12
#2017-01-24|1480.82
#2017-01-25|1481.15
#2017-01-26|1480.68
#2017-01-27|1478.73
#2017-01-30|1485.00
#2017-01-31|1483.51
#2017-02-01|1480.69
#2017-02-02|1494.90
#2017-02-03|1508.41
#2017-02-06|1512.68
#2017-02-07|1510.92
#2017-02-08|1519.33
#2017-02-09|1509.63
#2017-02-10|1526.31
#2017-02-13|1531.29
#2017-02-14|1508.92
#2017-02-15|1517.12
#2017-02-16|1535.75
#2017-02-17|1536.30
#2017-02-20|1531.64
#2017-02-21|1531.71
#2017-02-22|1539.55
#2017-02-23|1553.70
#2017-02-24|1548.85
#2017-02-27|1545.65
#2017-02-28|1543.20
#2017-03-01|1538.95
#2017-03-02|1536.51
#2017-03-03|1528.87
#2017-03-06|1530.43
#2017-03-07|1531.60
#2017-03-08|1519.72
#2017-03-09|1515.20
#2017-03-10|1534.60
#2017-03-13|1541.42
#2017-03-14|1545.61
#2017-03-15|1544.42
#2017-03-16|1561.36
#2017-03-17|1557.87
#2017-03-20|1565.38
#2017-03-21|1570.25
#2017-03-22|1556.31
#2017-03-23|1559.09
#2017-03-24|1572.25
#2017-03-27|1566.61
#2017-03-28|1585.44
#2017-03-29|1584.95
#2017-03-30|1575.52
#2017-03-31|1562.88
#2017-04-03|1576.31
#2017-04-04|1577.32
#2017-04-05|1575.71
#2017-04-06|1566.83
#2017-04-07|1570.73
#2017-04-10|1558.82
#2017-04-11|1571.14
#2017-04-12|1568.55
#2017-04-13|1575.66
#2017-04-14|1563.80
#2017-04-17|1581.45
#2017-04-18|1576.29
#2017-04-19|1572.48
#2017-04-20|1566.91
#2017-04-21|1577.81
#2017-04-24|1585.23
#2017-04-25|1580.53
#2017-04-26|1576.65
#2017-04-27|1574.62
#2017-04-28|1574.89
#2017-05-01|1577.11
#2017-05-02|1578.91
#2017-05-03|1575.25
#2017-05-04|1571.97
#2017-05-05|1570.65
#2017-05-08|1593.89
#2017-05-09|1586.15
#2017-05-10|1594.11
#2017-05-11|1595.26
#2017-05-12|1593.65
#2017-05-15|1597.39
#2017-05-16|1602.25
#2017-05-17|1609.21
#2017-05-18|1594.96
#2017-05-19|1590.24
#2017-05-22|1592.51
#2017-05-23|1589.80
#2017-05-24|1582.11
#2017-05-25|1582.35
#2017-05-26|1580.53
#2017-05-29|1572.56
#2017-05-30|1576.49
#2017-05-31|1579.56
#2017-06-01|1589.34
#2017-06-02|1608.02
#2017-06-05|1617.46
#2017-06-06|1603.83
#2017-06-07|1607.67
#2017-06-08|1605.50
#2017-06-09|1593.74
#2017-06-12|1599.45
#2017-06-13|1605.46
#2017-06-14|1627.87
#2017-06-15|1616.38
#2017-06-16|1616.74
#2017-06-19|1623.48
#2017-06-20|1617.71
#2017-06-21|1618.73
#2017-06-22|1627.64
#2017-06-23|1637.57
#2017-06-26|1641.75
#2017-06-27|1632.28
#2017-06-28|1624.65
#2017-06-29|1630.53
#2017-06-30|1622.35
#2017-07-03|1605.91
#2017-07-04|1600.09
#2017-07-05|1592.35
#2017-07-06|1596.84
#2017-07-07|1581.57
#2017-07-10|1584.00
#2017-07-11|1585.34
#2017-07-12|1588.31
#2017-07-13|1596.99
#2017-07-14|1607.24
#2017-07-17|1607.60
#2017-07-18|1611.52
#2017-07-19|1620.46
#2017-07-20|1627.56
#2017-07-21|1627.18
#2017-07-24|1619.59
#2017-07-25|1616.35
#2017-07-26|1618.51
#2017-07-27|1619.60
#2017-07-28|1612.39
#2017-07-31|1614.15
#2017-08-01|1620.61
#2017-08-02|1621.35
#2017-08-03|1616.96
#2017-08-04|1610.39
#2017-08-07|1616.67
#2017-08-08|1606.44
#2017-08-09|1597.73
#2017-08-10|1596.83
#2017-08-11|1589.59
#2017-08-14|1579.56
#2017-08-15|1578.70
#2017-08-16|1586.84
#2017-08-17|1595.69
#2017-08-18|1596.88
#2017-08-21|1589.82
#2017-08-22|1590.31
#2017-08-23|1593.87
#2017-08-24|1594.73
#2017-08-25|1601.47
#2017-08-28|1611.04
#2017-08-29|1612.87
#2017-08-30|1607.18
#2017-08-31|1618.81
#2017-09-01|1631.55
#2017-09-04|1621.49
#2017-09-05|1623.83
#2017-09-06|1624.74
#2017-09-07|1632.81
#2017-09-08|1638.58
#2017-09-11|1644.33
#2017-09-12|1645.44
#2017-09-13|1638.50
#2017-09-14|1638.32
#2017-09-15|1643.69
#2017-09-18|1641.93
#2017-09-19|1652.87
#2017-09-20|1656.24
#2017-09-21|1642.01
#2017-09-22|1641.34
#2017-09-25|1643.76
#2017-09-26|1636.29
#2017-09-27|1630.03
#2017-09-28|1630.53
#2017-09-29|1640.54
#2017-10-02|1642.07
#2017-10-03|1654.58
#2017-10-04|1658.88
#2017-10-05|1657.88
#2017-10-06|1658.37
#2017-10-09|1662.05
#2017-10-10|1676.02
#2017-10-11|1677.97
#2017-10-12|1689.03
#2017-10-13|1703.21
#2017-10-16|1713.43
#2017-10-17|1713.59
#2017-10-18|1717.47
#2017-10-19|1722.48
#2017-10-20|1718.25
#2017-10-23|1720.94
#2017-10-24|1726.22
#2017-10-25|1710.36
#2017-10-26|1706.52
#2017-10-27|1722.33
#2017-10-30|1723.85
#2017-10-31|1719.38
#2017-11-01|1728.55
#2017-11-02|1736.04
#2017-11-03|1734.53
#2017-11-06|1742.23
#2017-11-07|1744.08
#2017-11-08|1748.51
#2017-11-09|1744.18
#2017-11-10|1747.15
#2017-11-13|1740.69
#2017-11-14|1739.09
#2017-11-15|1735.77
#2017-11-16|1760.35
#2017-11-17|1770.04
#2017-11-20|1767.23
#2017-11-21|1774.25
#2017-11-22|1773.33
#2017-11-23|1780.85
#2017-11-24|1781.88
#2017-11-27|1783.01
#2017-11-28|1784.26
#2017-11-29|1782.16
#2017-11-30|1779.14
#2017-12-01|1781.95
#2017-12-04|1775.47
#2017-12-05|1766.35
#2017-12-06|1738.53
#2017-12-07|1743.64
#2017-12-08|1752.12
#2017-12-11|1772.80
#2017-12-12|1764.05
#2017-12-13|1782.63
#2017-12-14|1795.59
#2017-12-15|1793.13
#2017-12-18|1809.52
#2017-12-19|1808.48
#2017-12-20|1807.75
#2017-12-21|1807.71
#2017-12-22|1806.69
#2017-12-25|1810.44
#2017-12-26|1812.47
#2017-12-27|1826.08
#2017-12-28|1833.41
#2017-12-29|1839.60
#2018-01-01|1839.55
#2018-01-02|1850.05
#2018-01-03|1852.99
#2018-01-04|1882.20
#2018-01-05|1894.49
#2018-01-08|1908.67
#2018-01-09|1909.04
#2018-01-10|1918.72
#2018-01-11|1912.61
#2018-01-12|1920.55
#2018-01-15|1939.99
#2018-01-16|1936.83
#2018-01-17|1920.90
#2018-01-18|1910.73
#2018-01-19|1911.84
#2018-01-22|1922.56
#2018-01-23|1953.05
#2018-01-24|1972.70
#2018-01-25|1968.43
#2018-01-26|1976.96
#2018-01-29|1975.45
#2018-01-30|1960.19
#2018-01-31|1949.07
#2018-02-01|1956.36
#2018-02-02|1941.40
#2018-02-05|1904.71
#2018-02-06|1839.12
#2018-02-07|1847.52
#2018-02-08|1872.73
#2018-02-09|1854.96
#2018-02-12|1869.65
#2018-02-13|1876.44
#2018-02-14|1900.86
#2018-02-15|1920.54
#2018-02-16|1939.62
#2018-02-19|1956.78
#2018-02-20|1940.45
#2018-02-21|1933.02
#2018-02-22|1937.60
#2018-02-23|1957.43
#2018-02-26|1986.90
#2018-02-27|1990.57
#2018-02-28|1984.03
#2018-03-01|1955.43
#2018-03-02|1951.27
#2018-03-05|1943.16
#2018-03-06|1966.57
#2018-03-07|1945.30
#2018-03-08|1975.71
#2018-03-09|1967.17
#2018-03-12|1996.86
#2018-03-13|2004.03
#2018-03-14|1998.90
#2018-03-15|2004.60
#2018-03-16|1999.58
#2018-03-19|1995.51
#2018-03-20|1990.49
#2018-03-21|1983.25
#2018-03-22|2005.40
#2018-03-23|1948.11
#2018-03-26|1961.00
#2018-03-27|1985.83
#2018-03-28|1966.29
#2018-03-29|1973.45
#2018-03-30|1976.19
#2018-04-02|1973.73
#2018-04-03|1979.95
#2018-04-04|1992.05
#2018-04-05|2005.70
#2018-04-06|2009.64
#2018-04-09|2035.38
#2018-04-10|2021.40
#2018-04-11|1999.46
#2018-04-12|1985.33
#2018-04-13|1973.80
#2018-04-16|1999.34
#2018-04-17|1989.47
#2018-04-18|1990.10
#2018-04-19|1981.80
#2018-04-20|1966.22
#2018-04-23|1934.41
#2018-04-24|1934.64
#2018-04-25|1933.74
#2018-04-26|1944.27
#2018-04-27|1977.51
#2018-04-30|1972.58
#2018-05-01|1966.79
#2018-05-02|1948.34
#2018-05-03|1959.16
#2018-05-04|1950.92
#2018-05-07|1956.31
#2018-05-08|1957.06
#2018-05-09|1940.28
#2018-05-10|1946.92
#2018-05-11|1962.22
#2018-05-14|1973.83
#2018-05-15|1968.24
#2018-05-16|1977.72
#2018-05-17|1980.57
#2018-05-18|1996.09
#2018-05-21|1990.91
#2018-05-22|1989.64
#2018-05-23|1983.26
#2018-05-24|2004.34
#2018-05-25|2012.76
#2018-05-28|2011.71
#2018-05-29|2005.13
#2018-05-30|1993.59
#2018-05-31|2011.55
#2018-06-01|2007.97
#2018-06-04|2021.10
#2018-06-05|2011.22
#2018-06-06|2013.63
#2018-06-07|2013.05
#2018-06-08|2011.33
#2018-06-11|2015.11
#2018-06-12|2033.61
#2018-06-13|2033.17
#2018-06-14|2015.81
#2018-06-15|2026.94
#2018-06-18|2020.63
#2018-06-19|1994.64
#2018-06-20|2024.93
#2018-06-21|2026.53
#2018-06-22|2036.82
#2018-06-25|2020.29
#2018-06-26|2015.77
#2018-06-27|1997.51
#2018-06-28|1974.04
#2018-06-29|1989.40
#2018-07-02|1954.98
#2018-07-03|1964.11
#2018-07-04|1963.43
#2018-07-05|1952.36
#2018-07-06|1979.74
#2018-07-09|2004.54
#2018-07-10|1991.05
#2018-07-11|1969.79
#2018-07-12|1992.61
#2018-07-13|2012.90
#2018-07-16|2000.95
#2018-07-17|2005.35
#2018-07-18|2011.84
#2018-07-19|1996.30
#2018-07-20|2020.12
#2018-07-23|2003.86
#2018-07-24|2007.93
#2018-07-25|2003.57
#2018-07-26|2002.75
#2018-07-27|2012.06
#2018-07-30|1989.27
#2018-07-31|1981.34
#2018-08-01|2002.69
#2018-08-02|1985.90
#2018-08-03|1985.76
#2018-08-06|1972.31
#2018-08-07|1983.76
#2018-08-08|1986.13
#2018-08-09|1984.73
#2018-08-10|1973.72
#2018-08-13|1947.29
#2018-08-14|1963.09
#2018-08-15|1969.05
#2018-08-16|1962.93
#2018-08-17|1975.58
#2018-08-20|1978.04
#2018-08-21|2002.27
#2018-08-22|2000.31
#2018-08-23|2001.30
#2018-08-24|2032.22
#2018-08-27|2047.96
#2018-08-28|2042.01
#2018-08-29|2041.43
#2018-08-30|2042.73
#2018-08-31|2062.53
#2018-09-03|2057.09
#2018-09-04|2056.60
#2018-09-05|2432.35
#2018-09-06|2017.57
#2018-09-07|2011.10
#2018-09-10|2013.37
#2018-09-11|2026.03
#2018-09-12|2021.59
#2018-09-13|2022.89
#2018-09-14|2034.10
#2018-09-17|2026.48
#2018-09-18|2043.71
#2018-09-19|2059.03
#2018-09-20|2062.38
#2018-09-21|2069.44
#2018-09-24|2055.90
#2018-09-25|2070.42
#2018-09-26|2089.52
#2018-09-27|2075.81
#2018-09-28|2082.65
#2018-10-01|2073.82
#2018-10-02|2070.37
#2018-10-03|2061.03
#2018-10-04|2036.32
#2018-10-05|2019.20
#2018-10-08|2012.97
#2018-10-09|1981.65
#2018-10-10|1994.98
#2018-10-11|1924.10
#2018-10-12|1937.19
#2018-10-15|1925.52
#2018-10-16|1930.45
#2018-10-17|1955.06
#2018-10-18|1941.60
#2018-10-19|1951.20
#2018-10-22|1942.70
#2018-10-23|1888.46
#2018-10-24|1880.99
#2018-10-25|1825.90
#2018-10-26|1819.73
#2018-10-29|1804.92
#2018-10-30|1828.63
#2018-10-31|1849.60
#2018-11-01|1843.65
#2018-11-02|1894.73
#2018-11-05|1877.28
#2018-11-06|1904.87
#2018-11-07|1904.81
#2018-11-08|1924.61
#2018-11-09|1910.35
#2018-11-12|1895.49
#2018-11-13|1871.18
#2018-11-14|1858.83
#2018-11-15|1867.62
#2018-11-16|1877.35
#2018-11-19|1902.30
#2018-11-20|1867.04
#2018-11-21|1860.73
#2018-11-22|1881.55
#2018-11-23|1876.45
#2018-11-26|1870.79
#2018-11-27|1858.69
#2018-11-28|1869.57
#2018-11-29|1894.31
#2018-11-30|1911.47
#2018-12-03|1933.82
#2018-12-04|1916.43
#2018-12-05|1903.96
#2018-12-06|1854.81
#2018-12-07|1865.47
#2018-12-10|1819.24
#2018-12-11|1804.04
#2018-12-12|1845.14
#2018-12-13|1857.24
#2018-12-14|1822.12
#2018-12-17|1825.83
#2018-12-18|1792.79
#2018-12-19|1788.79
#2018-12-20|1760.59
#2018-12-21|1748.21
#2018-12-24|1747.88
#2018-12-25|1685.26
#2018-12-26|1707.81
#2018-12-27|1753.96
#2018-12-28|1750.94
#2018-12-31|1758.25
#2019-01-01|1758.60
#2019-01-02|1749.21
#2019-01-03|1757.21
#2019-01-04|1760.67
#2019-01-07|1784.52
#2019-01-08|1791.63
#2019-01-09|1829.36
#2019-01-10|1826.96
#2019-01-11|1827.39
#2019-01-14|1822.31
#2019-01-15|1834.02
#2019-01-16|1832.27
#2019-01-17|1829.37
#2019-01-18|1845.51
#2019-01-21|1842.50
#2019-01-22|1840.20
#2019-01-23|1838.41
#2019-01-24|1849.24
#2019-01-25|1849.23
#2019-01-28|1841.78
#2019-01-29|1846.81
#2019-01-30|1838.09
#2019-01-31|1859.92
#2019-02-01|1872.84
#2019-02-04|1874.42
#2019-02-05|1861.07
#2019-02-06|1855.09
#2019-02-07|1850.12
#2019-02-08|1839.53
#2019-02-11|1830.72
#2019-02-12|1862.32
#2019-02-13|1862.35
#2019-02-14|1866.90
#2019-02-15|1856.14
#2019-02-18|1875.63
#2019-02-19|1868.58
#2019-02-20|1879.39
#2019-02-21|1881.27
#2019-02-22|1880.01
#2019-02-25|1890.37
#2019-02-26|1899.36
#2019-02-27|1911.47
#2019-02-28|1902.74
#2019-03-01|1917.88
#2019-03-04|1946.47
#2019-03-05|1942.83
#2019-03-06|1936.03
#2019-03-07|1922.69
#2019-03-08|1904.37
#2019-03-11|1910.68
#2019-03-12|1939.09
#2019-03-13|1928.18
#2019-03-14|1915.92
#2019-03-15|1931.50
#2019-03-18|1942.80
#2019-03-19|1935.56
#2019-03-20|1934.51
#2019-03-21|1941.50
#2019-03-22|1928.27
#2019-03-25|1872.79
#2019-03-26|1899.75
#2019-03-27|1902.02
#2019-03-28|1874.49
#2019-03-29|1901.73
#2019-04-01|1919.18
#2019-04-02|1911.76
#2019-04-03|1918.27
#2019-04-04|1902.80
#2019-04-05|1893.23
#2019-04-08|1901.74
#2019-04-09|1910.98
#2019-04-10|1909.35
#2019-04-11|1903.19
#2019-04-12|1883.02
#2019-04-15|1888.84
#2019-04-16|1890.56
#2019-04-17|1878.07
#2019-04-18|1835.47
#2019-04-19|1841.14
#2019-04-22|1844.66
#2019-04-23|1851.23
#2019-04-24|1859.19
#2019-04-25|1857.66
#2019-04-26|1868.19
#2019-04-29|1872.37
#2019-04-30|1875.08
#2019-05-01|1878.38
#2019-05-02|1873.00
#2019-05-03|1875.43
#2019-05-06|1868.60
#2019-05-07|1891.05
#2019-05-08|1861.22
#2019-05-09|1846.83
#2019-05-10|1856.61
#2019-05-13|1842.32
#2019-05-14|1834.91
#2019-05-15|1828.78
#2019-05-16|1825.90
#2019-05-17|1836.29
#2019-05-20|1834.24
#2019-05-21|1821.01
#2019-05-22|1821.30
#2019-05-23|1825.95
#2019-05-24|1834.69
#2019-05-27|1840.15
#2019-05-28|1848.85
#2019-05-29|1825.20
#2019-05-30|1798.81
#2019-05-31|1805.34
#2019-06-03|1803.40
#2019-06-04|1800.66
#2019-06-05|1824.22
#2019-06-06|1819.02
#2019-06-07|1831.29
#2019-06-10|1843.26
#2019-06-11|1856.17
#2019-06-12|1846.15
#2019-06-13|1842.35
#2019-06-14|1839.78
#2019-06-17|1822.94
#2019-06-18|1823.59
#2019-06-19|1849.09
#2019-06-20|1875.36
#2019-06-21|1837.59
#2019-06-24|1850.31
#2019-06-25|1849.22
#2019-06-26|1849.14
#2019-06-27|1845.08
#2019-06-28|1848.30
#2019-07-01|1873.94
#2019-07-02|1885.84
#2019-07-03|1887.02
#2019-07-04|1889.68
#2019-07-05|1888.91
#2019-07-08|1853.47
#2019-07-09|1848.14
#2019-07-10|1862.39
#2019-07-11|1876.37
#2019-07-12|1875.28
#2019-07-15|1877.98
#2019-07-16|1874.03
#2019-07-17|1870.74
#2019-07-18|1855.57
#2019-07-19|1884.00
#2019-07-22|1864.11
#2019-07-23|1866.36
#2019-07-24|1862.19
#2019-07-25|1862.13
#2019-07-26|1858.53
#2019-07-29|1858.29
#2019-07-30|1867.14
#2019-07-31|1871.74
#2019-08-01|1875.64
#2019-08-02|1867.65
#2019-08-05|1823.11
#2019-08-06|1801.33
#2019-08-07|1816.83
#2019-08-08|1828.60
#2019-08-09|1842.07
#2019-08-12|1848.74
#2019-08-13|1813.28
#2019-08-14|1842.39
#2019-08-15|1816.59
#2019-08-16|1821.92
#2019-08-19|1834.59
#2019-08-20|1861.43
#2019-08-21|1856.15
#2019-08-22|1853.14
#2019-08-23|1860.57
#2019-08-26|1825.00
#2019-08-27|1838.56
#2019-08-28|1832.72
#2019-08-29|1837.57
#2019-08-30|1868.13
#2019-09-02|1862.14
#2019-09-03|1865.04
#2019-09-04|1869.81
#2019-09-05|1884.96
#2019-09-06|1892.22
#2019-09-09|1896.70
#2019-09-10|1867.56
#2019-09-11|1872.79
#2019-09-12|1878.43
#2019-09-13|1891.85
#2019-09-16|1891.31
#2019-09-17|1895.08
#2019-09-18|1890.04
#2019-09-19|1899.64
#2019-09-20|1909.66
#2019-09-23|1908.55
#2019-09-24|1915.90
#2019-09-25|1908.24
#2019-09-26|1902.97
#2019-09-27|1891.33
#2019-09-30|1871.58
#2019-10-01|1882.75
#2019-10-02|1871.67
#2019-10-03|1856.46
#2019-10-04|1865.55
#2019-10-07|1871.00
#2019-10-08|1890.47
#2019-10-09|1877.70
#2019-10-10|1873.78
#2019-10-11|1880.55
#2019-10-14|1887.74
#2019-10-15|1914.47
#2019-10-16|1933.27
#2019-10-17|1936.39
#2019-10-18|1933.46
#2019-10-21|1927.31
#2019-10-22|1934.37
#2019-10-23|1950.47
#2019-10-24|1964.04
#2019-10-25|1990.58
#2019-10-28|1990.39
#2019-10-29|2011.45
#2019-10-30|2020.45
#2019-10-31|2038.22
#2019-11-01|2029.84
#2019-11-04|2033.53
#2019-11-05|2041.52
#2019-11-06|2038.32
#2019-11-07|2053.41
#2019-11-08|2060.24
#2019-11-11|2061.72
#2019-11-12|2055.65
#2019-11-13|2044.70
#2019-11-14|2042.85
#2019-11-15|2063.19
#2019-11-18|2077.46
#2019-11-19|2098.86
#2019-11-20|2098.46
#2019-11-21|2083.61
#2019-11-22|2084.23
#2019-11-25|2093.33
#2019-11-26|2103.91
#2019-11-27|2104.35
#2019-11-28|2105.43
#2019-11-29|2085.55
#2019-12-02|2108.41
#2019-12-03|2098.84
#2019-12-04|2080.55
#2019-12-05|2091.70
#2019-12-06|2099.90
#2019-12-09|2087.74
#2019-12-10|2091.77
#2019-12-11|2092.81
#2019-12-12|2087.84
#2019-12-13|2108.05
#2019-12-16|2103.07
#2019-12-17|2132.60
#2019-12-18|2125.22
#2019-12-19|2128.78
#2019-12-20|2124.64
#2019-12-23|2135.86
#2019-12-24|2140.29
#2019-12-25|2140.43
#2019-12-26|2144.20
#2019-12-27|2149.93
#2019-12-30|2153.69
#2019-12-31|2149.61
#2020-01-01|2149.72
#2020-01-02|2152.92
#2020-01-03|2152.07
#2020-01-06|2110.61
#2020-01-07|2141.25
#2020-01-08|2118.64
#2020-01-09|2147.98
#2020-01-10|2172.17
#2020-01-13|2168.37
#2020-01-14|2172.27
#2020-01-15|2175.07
#2020-01-16|2192.77
#2020-01-17|2195.38
#2020-01-20|2200.30
#2020-01-21|2193.09
#2020-01-22|2214.10
#2020-01-23|2205.96
#2020-01-24|2212.33
#2020-01-27|2201.47
#2020-01-28|2190.35
#2020-01-29|2191.07
#2020-01-30|2159.57
#2020-01-31|2172.74
#2020-02-03|2163.71
#2020-02-04|2177.53
#2020-02-05|2193.31
#2020-02-06|2239.37
#2020-02-07|2250.87
#2020-02-10|2237.70
#2020-02-11|2243.85
#2020-02-12|2239.31
#2020-02-13|2233.06
#2020-02-14|2226.97
#2020-02-17|2208.23
#2020-02-18|2187.66
#2020-02-19|2201.04
#2020-02-20|2177.67
#2020-02-21|2170.81
#2020-02-24|2152.74
#2020-02-25|2117.56
#2020-02-26|2076.42
#2020-02-27|2068.76
#2020-02-28|2021.14
#2020-03-02|2043.96
#2020-03-03|2057.71
#2020-03-04|2052.41
#2020-03-05|2102.17
#2020-03-06|2083.00
#2020-03-09|2026.38
#2020-03-10|2036.56
#2020-03-11|1988.74
#2020-03-12|1861.13
#2020-03-13|1817.91
#2020-03-16|1746.93
#2020-03-17|1759.98
#2020-03-18|1703.63
#2020-03-19|1708.54
#2020-03-20|1709.59
#2020-03-23|1699.09
#2020-03-24|1741.37
#2020-03-25|1833.51
#2020-03-26|1868.74
#2020-03-27|1935.61
#2020-03-30|1986.27
#2020-03-31|1973.13
#2020-04-01|1928.49
#2020-04-02|1908.87
#2020-04-03|1903.49
#2020-04-06|1964.52
#2020-04-07|1995.10
#2020-04-08|2032.08
#2020-04-09|2057.36
#2020-04-10|2073.80
#2020-04-13|2080.65
#2020-04-14|2116.63
#2020-04-15|2115.37
#2020-04-16|2094.30
#2020-04-17|2123.01
#2020-04-20|2100.43
#2020-04-21|2068.77
#2020-04-22|2081.39
#2020-04-23|2089.22
#2020-04-24|2101.47
#2020-04-27|2139.50
#2020-04-28|2143.49
#2020-04-29|2145.63
#2020-04-30|2131.24
#2020-05-01|2095.98
#2020-05-04|2088.64
#2020-05-05|2092.53
#2020-05-06|2108.83
#2020-05-07|2117.05
#2020-05-08|2140.99
#2020-05-11|2121.53
#2020-05-12|2140.48
#2020-05-13|2172.05
#2020-05-14|2160.92
#2020-05-15|2156.92
#2020-05-18|2180.78
#2020-05-19|2186.53
#2020-05-20|2216.81
#2020-05-21|2209.53
#2020-05-22|2178.24
#2020-05-25|2210.38
#2020-05-26|2259.65
#2020-05-27|2246.01
#2020-05-28|2261.31
#2020-05-29|2300.73
#2020-06-01|2326.71
#2020-06-02|2326.76
#2020-06-03|2327.26
#2020-06-04|2347.86
#2020-06-05|2330.33
#2020-06-08|2339.76
#2020-06-09|2350.99
#2020-06-10|2378.54
#2020-06-11|2354.18
#2020-06-12|2330.67
#2020-06-15|2280.21
#2020-06-16|2361.62
#2020-06-17|2374.29
#2020-06-18|2372.08
#2020-06-19|2380.13
#2020-06-22|2397.65
#2020-06-23|2419.63
#2020-06-24|2414.35
#2020-06-25|2412.65
#2020-06-26|2417.71
#2020-06-29|2387.91
#2020-06-30|2382.74
#2020-07-01|2390.40
#2020-07-02|2405.11
#2020-07-03|2434.24
#2020-07-06|2438.76
#2020-07-07|2424.62
#2020-07-08|2412.74
#2020-07-09|2418.53
#2020-07-10|2412.33
#2020-07-13|2435.17
#2020-07-14|2410.99
#2020-07-15|2439.70
#2020-07-16|2381.30
#2020-07-17|2405.71
#2020-07-20|2417.45
#2020-07-21|2473.66
#2020-07-22|2440.77
#2020-07-23|2459.81
#2020-07-24|2442.63
#2020-07-27|2454.97
#2020-07-28|2478.12
#2020-07-29|2473.86
#2020-07-30|2481.38
#2020-07-31|2441.20
#2020-08-03|2471.69
#2020-08-04|2501.88
#2020-08-05|2525.27
#2020-08-06|2516.95
#2020-08-07|2495.63
#2020-08-10|2502.02
#2020-08-11|2525.16
#2020-08-12|2498.18
#2020-08-13|2527.07
#2020-08-14|2537.06
#2020-08-17|2524.15
#2020-08-18|2570.31
#2020-08-19|2586.31
#2020-08-20|2549.04
#2020-08-21|2553.93
#2020-08-24|2572.39
#2020-08-25|2546.10
#2020-08-26|2560.55
#2020-08-27|2558.29
#2020-08-28|2570.52
#2020-08-31|2557.51
#2020-09-01|2559.80
#2020-09-02|2566.02
#2020-09-03|2565.21
#2020-09-04|2506.81
#2020-09-07|2505.93
#2020-09-08|2522.10
#2020-09-09|2484.42
#2020-09-10|2494.91
#2020-09-11|2531.17
#2020-09-14|2556.77
#2020-09-15|2571.63
#2020-09-16|2607.55
#2020-09-17|2588.98
#2020-09-18|2607.02
#2020-09-21|2579.46
#2020-09-22|2561.86
#2020-09-23|2567.89
#2020-09-24|2528.86
#2020-09-25|2527.52
#2020-09-28|2562.92
#2020-09-29|2565.56
#2020-09-30|2544.96
#2020-10-01|2550.44
#2020-10-02|2518.77
#2020-10-05|2543.62
#2020-10-06|2559.47
#2020-10-07|2545.90
#2020-10-08|2576.55
#2020-10-09|2574.39
#2020-10-12|2591.06
#2020-10-13|2574.51
#2020-10-14|2580.10
#2020-10-15|2532.17
#2020-10-16|2511.19
#2020-10-19|2525.07
#2020-10-20|2508.33
#2020-10-21|2525.74
#2020-10-22|2486.95
#2020-10-23|2476.34
#2020-10-26|2457.47
#2020-10-27|2467.47
#2020-10-28|2475.75
#2020-10-29|2467.11
#2020-10-30|2413.54
#2020-11-02|2436.17
#2020-11-03|2466.31
#2020-11-04|2514.61
#2020-11-05|2624.30
#2020-11-06|2622.54
#2020-11-09|2618.85
#2020-11-10|2581.22
#2020-11-11|2603.46
#2020-11-12|2615.62
#2020-11-13|2623.07
#2020-11-16|2644.48
#2020-11-17|2632.62
#2020-11-18|2640.64
#2020-11-19|2630.17
#2020-11-20|2642.07
#2020-11-23|2634.73
#2020-11-24|2654.78
#2020-11-25|2654.53
#2020-11-26|2683.53
#2020-11-27|2715.45
#2020-11-30|2695.84
#2020-12-01|2706.50
#2020-12-02|2700.95
#2020-12-03|2710.76
#2020-12-04|2720.56
#2020-12-07|2728.57
#2020-12-08|2692.81
#2020-12-09|2719.13
#2020-12-10|2716.07
#2020-12-11|2720.36
#2020-12-14|2702.83
#2020-12-15|2717.72
#2020-12-16|2723.53
#2020-12-17|2754.32
#2020-12-18|2765.73
#2020-12-21|2758.52
#2020-12-22|2735.57
#2020-12-23|2748.22
#2020-12-24|2750.91
#2020-12-25|2746.21
#2020-12-28|2750.40
#2020-12-29|2810.79
#2020-12-30|2817.40
#2020-12-31|2819.86
#2021-01-01|2821.00
#2021-01-04|2819.95
#2021-01-05|2818.00
#2021-01-06|2793.38
#2021-01-07|2793.09
#2021-01-08|2837.79
#2021-01-11|2816.34
#2021-01-12|2832.79
#2021-01-13|2816.78
#2021-01-14|2821.85
#2021-01-15|2783.54
#2021-01-18|2775.69
#2021-01-19|2793.69
#2021-01-20|2819.80
#2021-01-21|2826.62
#2021-01-22|2830.56
#2021-01-25|2870.37
#2021-01-26|2843.80
#2021-01-27|2819.42
#2021-01-28|2757.62
#2021-01-29|2736.61
#2021-02-01|2785.01
#2021-02-02|2791.03
#2021-02-03|2808.96
#2021-02-04|2766.19
#2021-02-05|2784.37
#2021-02-08|2801.76
#2021-02-09|2804.95
#2021-02-10|2818.82
#2021-02-11|2819.61
#2021-02-12|2808.50
#2021-02-15|2834.39
#2021-02-16|2842.57
#2021-02-17|2810.67
#2021-02-18|2801.71
#2021-02-19|2790.96
#2021-02-22|2740.81
#2021-02-23|2732.56
#2021-02-24|2659.17
#2021-02-25|2688.94
#2021-02-26|2586.25
#2021-03-01|2637.04
#2021-03-02|2633.43
#2021-03-03|2647.33
#2021-03-04|2574.95
#2021-03-05|2541.32
#2021-03-08|2504.11
#2021-03-09|2529.93
#2021-03-10|2550.92
#2021-03-11|2582.77
#2021-03-12|2586.54
#2021-03-15|2589.50
#2021-03-16|2632.79
#2021-03-17|2638.36
#2021-03-18|2651.39
#2021-03-19|2635.34
#2021-03-22|2631.48
#2021-03-23|2612.14
#2021-03-24|2580.52
#2021-03-25|2588.74
#2021-03-26|2632.56
#2021-03-29|2628.82
#2021-03-30|2622.65
#2021-03-31|2606.84
#2021-04-01|2635.89
#2021-04-02|2632.92
#2021-04-05|2634.95
#2021-04-06|2614.43
#2021-04-07|2613.67
#2021-04-08|2622.23
#2021-04-09|2622.92
#2021-04-12|2614.07
#2021-04-13|2621.72
#2021-04-14|2644.31
#2021-04-15|2652.66
#2021-04-16|2663.86
#2021-04-19|2687.83
#2021-04-20|2670.64
#2021-04-21|2649.98
#2021-04-22|2697.31
#2021-04-23|2708.77
#2021-04-26|2693.77
#2021-04-27|2656.45
#2021-04-28|2646.99
#2021-04-29|2649.96
#2021-04-30|2626.09
#2021-05-03|2618.52
#2021-05-04|2612.96
#2021-05-05|2609.54
#2021-05-06|2628.81
#2021-05-07|2629.77
#2021-05-10|2674.66
#2021-05-11|2630.91
#2021-05-12|2597.87
#2021-05-13|2564.05
#2021-05-14|2615.90
#2021-05-17|2614.58
#2021-05-18|2648.63
#2021-05-19|2653.00
#2021-05-20|2646.25
#2021-05-21|2672.65
#2021-05-24|2671.21
#2021-05-25|2685.18
#2021-05-26|2685.33
#2021-05-27|2687.21
#2021-05-28|2679.06
#2021-05-31|2706.80
#2021-06-01|2697.30
#2021-06-02|2668.71
#2021-06-03|2670.36
#2021-06-04|2676.63
#2021-06-07|2686.44
#2021-06-08|2717.62
#2021-06-09|2718.02
#2021-06-10|2742.96
#2021-06-11|2764.56
#2021-06-14|2769.19
#2021-06-15|2779.42
#2021-06-16|2759.91
#2021-06-17|2730.39
#2021-06-18|2755.97
#2021-06-21|2737.22
#2021-06-22|2772.73
#2021-06-23|2777.98
#2021-06-24|2771.19
#2021-06-25|2779.27
#2021-06-28|2790.36
#2021-06-29|2779.47
#2021-06-30|2760.50
#2021-07-01|2749.80
#2021-07-02|2741.37
#2021-07-05|2741.47
#2021-07-06|2695.58
#2021-07-07|2708.84
#2021-07-08|2677.11
#2021-07-09|2670.81
#2021-07-12|2705.18
#2021-07-13|2704.90
#2021-07-14|2731.80
#2021-07-15|2708.27
#2021-07-16|2688.65
#2021-07-19|2691.61
#2021-07-20|2678.84
#2021-07-21|2673.31
#2021-07-22|2679.01
#2021-07-23|2667.20
#2021-07-26|2642.75
#2021-07-27|2600.16
#2021-07-28|2611.32
#2021-07-29|2659.84
#2021-07-30|2605.84
#2021-08-02|2651.72
#2021-08-03|2664.82
#2021-08-04|2657.82
#2021-08-05|2657.08
#2021-08-06|2638.77
#2021-08-09|2634.92
#2021-08-10|2659.05
#2021-08-11|2656.11
#2021-08-12|2637.53
#2021-08-13|2657.64
#2021-08-16|2646.18
#2021-08-17|2626.60
#2021-08-18|2629.00
#2021-08-19|2632.63
#2021-08-20|2598.23
#2021-08-23|2650.63
#2021-08-24|2683.55
#2021-08-25|2680.57
#2021-08-26|2658.48
#2021-08-27|2656.25
#2021-08-30|2681.30
#2021-08-31|2716.46
#2021-09-01|2731.38
#2021-09-02|2726.98
#2021-09-03|2772.11
#2021-09-06|2788.04
#2021-09-07|2782.93
#2021-09-08|2775.39
#2021-09-09|2748.90
#2021-09-10|2752.45
#2021-09-13|2738.34
#2021-09-14|2751.70
#2021-09-15|2745.63
#2021-09-16|2740.15
#2021-09-17|2767.64
#2021-09-20|2755.69
#2021-09-21|2749.91
#2021-09-22|2744.49
#2021-09-23|2745.59
#2021-09-24|2744.81
#2021-09-27|2726.71
#2021-09-28|2680.62
#2021-09-29|2637.14
#2021-09-30|2663.03
#2021-10-01|2638.62
#2021-10-04|2615.72
#2021-10-05|2556.02
#2021-10-06|2518.12
#2021-10-07|2541.27
#2021-10-08|2538.93
#2021-10-11|2536.59
#2021-10-12|2516.47
#2021-10-13|2522.32
#2021-10-14|2550.29
#2021-10-15|2567.48
#2021-10-18|2547.61
#2021-10-19|2572.43
#2021-10-20|2573.64
#2021-10-21|2546.27
#2021-10-22|2556.12
#2021-10-25|2558.71
#2021-10-26|2571.53
#2021-10-27|2569.24
#2021-10-28|2543.83
#2021-10-29|2529.76
#2021-11-01|2549.15
#2021-11-02|2534.47
#2021-11-03|2534.92
#2021-11-04|2546.07
#2021-11-05|2534.07
#2021-11-08|2504.14
#2021-11-09|2517.73
#2021-11-10|2507.14
#2021-11-11|2493.77
#2021-11-12|2512.42
#2021-11-15|2550.06
#2021-11-16|2545.80
#2021-11-17|2539.69
#2021-11-18|2527.37
#2021-11-19|2541.01
#2021-11-22|2522.93
#2021-11-23|2506.31
#2021-11-24|2487.71
#2021-11-25|2504.61
#2021-11-26|2497.75
#2021-11-29|2471.28
#2021-11-30|2446.47
#2021-12-01|2445.12
#2021-12-02|2428.20
#2021-12-03|2425.11
#2021-12-06|2376.15
#2021-12-07|2411.10
#2021-12-08|2457.94
#2021-12-09|2470.95
#2021-12-10|2433.26
#2021-12-13|2419.85
#2021-12-14|2425.10
#2021-12-15|2378.18
#2021-12-16|2405.90
#2021-12-17|2364.66
#2021-12-20|2342.67
#2021-12-21|2378.45
#2021-12-22|2385.68
#2021-12-23|2392.99
#2021-12-24|2391.36
#2021-12-27|2388.25
#2021-12-28|2408.05
#2021-12-29|2405.38
#2021-12-30|2399.86
#2021-12-31|2413.65
#2022-01-03|2397.82
#2022-01-04|2400.96
#2022-01-05|2349.99
#2022-01-06|2282.56
#2022-01-07|2291.66
#2022-01-10|2306.43
#2022-01-11|2316.24
#2022-01-12|2355.89
#2022-01-13|2328.74
#2022-01-14|2297.99
#2022-01-17|2288.40
#2022-01-18|2268.26
#2022-01-19|2228.35
#2022-01-20|2257.10
#2022-01-21|2237.32
#2022-01-24|2213.56
#2022-01-25|2174.64
#2022-01-26|2157.03
#2022-01-27|2073.83
#2022-01-28|2098.48
#2022-01-31|2125.51
#2022-02-01|2140.74
#2022-02-02|2174.93
#2022-02-03|2171.57
#2022-02-04|2172.20
#2022-02-07|2169.69
#2022-02-08|2147.07
#2022-02-09|2163.27
#2022-02-10|2164.29
#2022-02-11|2133.98
#2022-02-14|2090.04
#2022-02-15|2099.14
#2022-02-16|2155.43
#2022-02-17|2169.30
#2022-02-18|2150.88
#2022-02-21|2140.82
#2022-02-22|2132.42
#2022-02-23|2147.71
#2022-02-24|2097.50
#2022-02-25|2130.63
#2022-02-28|2145.55
#2022-03-01|2164.14
#2022-03-02|2122.01
#2022-03-03|2130.21
#2022-03-04|2105.24
#2022-03-07|2042.05
#2022-03-08|2034.51
#2022-03-09|2017.00
#2022-03-10|2072.24
#2022-03-11|2028.19
#2022-03-14|1993.85
#2022-03-15|1979.90
#2022-03-16|2028.44
#2022-03-17|2106.23
#2022-03-18|2108.01
#2022-03-21|2101.08
#2022-03-22|2087.94
#2022-03-23|2135.14
#2022-03-24|2133.42
#2022-03-25|2118.12
#2022-03-28|2084.94
#2022-03-29|2121.41
#2022-03-30|2141.41
#2022-03-31|2115.25
#2022-04-01|2091.73
#2022-04-04|2139.75
#2022-04-05|2140.37
#2022-04-06|2115.22
#2022-04-07|2104.95
#2022-04-08|2110.25
#2022-04-11|2078.19
#2022-04-12|2055.55
#2022-04-13|2062.85
#2022-04-14|2079.41
#2022-04-15|2064.09
#2022-04-18|2038.39
#2022-04-19|2010.48
#2022-04-20|2043.74
#2022-04-21|2042.01
#2022-04-22|2021.69
#2022-04-25|1992.49
#2022-04-26|2004.87
#2022-04-27|1977.99
#2022-04-28|1984.16
#2022-04-29|2014.25
#2022-05-02|1996.06
#2022-05-03|1996.60
#2022-05-04|1983.66
#2022-05-05|1978.30
#2022-05-06|1951.74
#2022-05-09|1915.96
#2022-05-10|1905.64
#2022-05-11|1918.89
#2022-05-12|1892.85
#2022-05-13|1931.32
#2022-05-16|1928.40
#2022-05-17|1940.55
#2022-05-18|1959.54
#2022-05-19|1942.91
#2022-05-20|1973.56
#2022-05-23|2000.52
#2022-05-24|1980.27
#2022-05-25|1977.86
#2022-05-26|1963.02
#2022-05-27|1975.18
#2022-05-30|2009.79
#2022-05-31|2001.71
#2022-06-01|1983.24
#2022-06-02|1950.22
#2022-06-03|1952.93
#2022-06-06|1969.66
#2022-06-07|1947.29
#2022-06-08|1976.60
#2022-06-09|1975.01
#2022-06-10|1941.61
#2022-06-13|1899.19
#2022-06-14|1858.41
#2022-06-15|1843.61
#2022-06-16|1854.00
#2022-06-17|1823.82
#2022-06-20|1842.25
#2022-06-21|1866.53
#2022-06-22|1864.79
#2022-06-23|1889.12
#2022-06-24|1935.62
#2022-06-27|1953.22
#2022-06-28|1953.98
#2022-06-29|1923.55
#2022-06-30|1927.66
#2022-07-01|1913.54
#2022-07-04|1948.63
#2022-07-05|1968.99
#2022-07-06|1989.78
#2022-07-07|2008.31
#2022-07-08|2001.17
#2022-07-11|2003.54
#2022-07-12|1993.57
#2022-07-13|1996.45
#2022-07-14|1997.33
#2022-07-15|2001.26
#2022-07-18|2009.55
#2022-07-19|1992.75
#2022-07-20|2023.05
#2022-07-21|2032.12
#2022-07-22|2041.85
#2022-07-25|2022.35
#2022-07-26|2011.82
#2022-07-27|2015.47
#2022-07-28|2048.20
#2022-07-29|2035.30
#2022-08-01|2053.29
#2022-08-02|2009.27
#2022-08-03|1992.38
#2022-08-04|2026.50
#2022-08-05|2029.55
#2022-08-08|2039.59
#2022-08-09|2041.02
#2022-08-10|2045.64
#2022-08-11|2064.36
#2022-08-12|2063.28
#2022-08-15|2089.07
#2022-08-16|2082.46
#2022-08-17|2067.15
#2022-08-18|2053.85
#2022-08-19|2013.89
#2022-08-22|2013.35
#2022-08-23|1996.43
#2022-08-24|1983.11
#2022-08-25|2015.13
#2022-08-26|2014.21
#2022-08-29|1962.40
#2022-08-30|1974.13
#2022-08-31|1979.53
#2022-09-01|1945.50
#2022-09-02|1942.20
#2022-09-05|1920.32
#2022-09-06|1908.72
#2022-09-07|1882.28
#2022-09-08|1922.90
#2022-09-09|1954.74
#2022-09-12|1967.11
#2022-09-13|1934.08
#2022-09-14|1901.36
#2022-09-15|1887.95
#2022-09-16|1874.75
#2022-09-19|1857.86
#2022-09-20|1855.48
#2022-09-21|1819.88
#2022-09-22|1816.54
#2022-09-23|1788.52
#2022-09-26|1761.39
#2022-09-27|1767.98
#2022-09-28|1766.14
#2022-09-29|1804.46
#2022-09-30|1796.26
#2022-10-03|1800.63
#2022-10-04|1841.85
#2022-10-05|1858.66
#2022-10-06|1855.25
#2022-10-07|1835.25
#2022-10-10|1809.92
#2022-10-11|1776.43
#2022-10-12|1771.46
#2022-10-13|1752.20
#2022-10-14|1805.94
#2022-10-17|1787.52
#2022-10-18|1823.66
#2022-10-19|1810.95
#2022-10-20|1794.69
#2022-10-21|1780.05
#2022-10-24|1779.90
#2022-10-25|1806.78
#2022-10-26|1851.06
#2022-10-27|1859.56
#2022-10-28|1828.03
#2022-10-31|1838.04
#2022-11-01|1856.28
#2022-11-02|1871.61
#2022-11-03|1842.81
#2022-11-04|1841.69
#2022-11-07|1868.02
#2022-11-08|1893.65
#2022-11-09|1866.95
#2022-11-10|1900.81
#2022-11-11|1983.73
#2022-11-14|1965.00
#2022-11-15|2001.67
#2022-11-16|1983.85
#2022-11-17|1969.91
#2022-11-18|1979.69
#2022-11-21|1952.76
#2022-11-22|1964.79
#2022-11-23|1979.01
#2022-11-24|2010.77
#2022-11-25|1994.40
#2022-11-28|1987.33
#2022-11-29|2000.34
#2022-11-30|1994.77
#2022-12-01|2035.93
#2022-12-02|2015.47
#2022-12-05|2017.38
#2022-12-06|1991.40
#2022-12-07|1986.62
#2022-12-08|2002.11
#2022-12-09|2020.87
#2022-12-12|2003.89
#2022-12-13|2035.90
#2022-12-14|2057.69
#2022-12-15|2009.66
#2022-12-16|2000.79
#2022-12-19|1972.83
#2022-12-20|1979.31
#2022-12-21|1983.94
#2022-12-22|1995.88
#2022-12-23|1979.73
#2022-12-26|1976.45
#2022-12-27|1981.62
#2022-12-28|1975.51
#2022-12-29|1988.63
#2022-12-30|1996.38
#2023-01-02|1994.12
#2023-01-03|2001.77
#2023-01-04|1975.71
#2023-01-05|1957.92
#2023-01-06|1975.59
#2023-01-09|2000.97
#2023-01-10|1988.46
#2023-01-11|2006.31
#2023-01-12|2029.52
#2023-01-13|2061.59
#2023-01-16|2061.29
#2023-01-17|2050.43
#2023-01-18|2085.34
#2023-01-19|2074.19
#2023-01-20|2075.95
#2023-01-23|2081.84
#2023-01-24|2094.00
#2023-01-25|2102.79
#2023-01-26|2105.82
#2023-01-27|2099.76
#2023-01-30|2080.18
#2023-01-31|2059.04
#2023-02-01|2080.02
#2023-02-02|2099.76
#2023-02-03|2081.87
#2023-02-06|2038.83
#2023-02-07|2049.99
#2023-02-08|2059.18
#2023-02-09|2063.58
#2023-02-10|2045.49
#2023-02-13|2021.59
#2023-02-14|2030.08
#2023-02-15|1994.19
#2023-02-16|2002.55
#2023-02-17|1984.11
#2023-02-20|1997.82
#2023-02-21|1980.01
#2023-02-22|1961.52
#2023-02-23|1963.98
#2023-02-24|1940.05
#2023-02-27|1925.59
#2023-02-28|1923.18
#2023-03-01|1922.03
#2023-03-02|1916.16
#2023-03-03|1948.27
#2023-03-06|1958.81
#2023-03-07|1948.87
#2023-03-08|1936.69
#2023-03-09|1947.14
#2023-03-10|1936.03
#2023-03-13|1934.29
#2023-03-14|1902.86
#2023-03-15|1928.98
#2023-03-16|1929.76
#2023-03-17|1966.60
#2023-03-20|1937.37
#2023-03-21|1941.79
#2023-03-22|1959.69
#2023-03-23|1962.38
#2023-03-24|1956.50
#2023-03-27|1962.53
#2023-03-28|1960.70
#2023-03-29|1957.31
#2023-03-30|1963.14
#2023-03-31|1975.07
#2023-04-03|1988.64
#2023-04-04|2007.61
#2023-04-05|1999.27
#2023-04-06|2005.11
#2023-04-07|2004.03
#2023-04-10|1997.87
#2023-04-11|2017.15
#2023-04-12|2033.66
#2023-04-13|2066.94
#2023-04-14|2062.17
#2023-04-17|2046.30
#2023-04-18|2059.68
#2023-04-19|2041.81
#2023-04-20|2034.48
#2023-04-21|2021.74
#2023-04-24|2032.92
#2023-04-25|2022.17
#2023-04-26|2018.61
#2023-04-27|2013.24
#2023-04-28|2001.16
#2023-05-01|2003.60
#2023-05-02|2016.33
#2023-05-03|2020.92
#2023-05-04|2044.35
#2023-05-05|2043.02
#2023-05-08|2042.39
#2023-05-09|2038.23
#2023-05-10|2032.82
#2023-05-11|2020.37
#2023-05-12|2014.81
#2023-05-15|2025.44
#2023-05-16|2030.16
#2023-05-17|2010.28
#2023-05-18|1998.62
#2023-05-19|2014.99
#2023-05-22|2030.79
#2023-05-23|2037.70
#2023-05-24|2008.97
#2023-05-25|1984.79
#2023-05-26|1973.41
#2023-05-29|1979.53
#2023-05-30|1982.28
#2023-05-31|1966.09
#2023-06-01|2001.16
#2023-06-02|2022.78
#2023-06-05|2040.84
#2023-06-06|2041.60
#2023-06-07|2026.35
#2023-06-08|2016.37
#2023-06-09|2037.07
#2023-06-12|2046.36
#2023-06-13|2059.93
#2023-06-14|2039.04
#2023-06-15|2022.35
#2023-06-16|2034.03
#2023-06-19|2029.51
#2023-06-20|2011.75
#2023-06-21|1994.78
#2023-06-22|1979.53
#2023-06-23|1948.56
#2023-06-26|1952.22
#2023-06-27|1930.13
#2023-06-28|1935.11
#2023-06-29|1934.65
#2023-06-30|1934.92
#2023-07-03|1943.99
#2023-07-04|1923.27
#2023-07-05|1920.16
#2023-07-06|1895.45
#2023-07-07|1891.97
#2023-07-10|1881.12
#2023-07-11|1890.88
#2023-07-12|1900.73
#2023-07-13|1940.84
#2023-07-14|1937.42
#2023-07-17|1930.44
#2023-07-18|1935.22
#2023-07-19|1938.44
#2023-07-20|1921.80
#2023-07-21|1925.78
#2023-07-24|1939.69
#2023-07-25|1940.97
#2023-07-26|1943.35
#2023-07-27|1960.97
#2023-07-28|1962.28
#2023-07-31|1974.42
#2023-08-01|1977.20
#2023-08-02|1931.52
#2023-08-03|1935.60
#2023-08-04|1933.78
#2023-08-07|1935.90
#2023-08-08|1926.20
#2023-08-09|1937.49
#2023-08-10|1938.98
#2023-08-11|1928.09
#2023-08-14|1906.14
#2023-08-15|1918.97
#2023-08-16|1896.21
#2023-08-17|1875.11
#2023-08-18|1866.29
#2023-08-21|1860.19
#2023-08-22|1865.75
#2023-08-23|1876.90
#2023-08-24|1882.77
#2023-08-25|1864.53
#2023-08-28|1886.09
#2023-08-29|1899.52
#2023-08-30|1911.92
#2023-08-31|1914.06
#2023-09-01|1903.06
#2023-09-04|1903.67
#2023-09-05|1892.59
#2023-09-06|1890.73
#2023-09-07|1878.37
#2023-09-08|1874.57
#2023-09-11|1896.63
#2023-09-12|1903.29
#2023-09-13|1892.66
#2023-09-14|1904.31
#2023-09-15|1912.62
#2023-09-18|1913.29
#2023-09-19|1901.56
#2023-09-20|1881.27
#2023-09-21|1843.71
#2023-09-22|1837.12
#2023-09-25|1847.92
#2023-09-26|1832.19
#2023-09-27|1847.11
#2023-09-28|1837.68
#2023-09-29|1840.08
#2023-10-02|1817.82
#2023-10-03|1797.88
#2023-10-04|1774.51
#2023-10-05|1790.64
#2023-10-06|1796.85
#2023-10-09|1808.60
#2023-10-10|1823.07
#2023-10-11|1837.36
#2023-10-12|1835.12
#2023-10-13|1813.24
#2023-10-16|1792.44
#2023-10-17|1798.68
#2023-10-18|1779.75
#2023-10-19|1744.57
#2023-10-20|1749.41
#2023-10-23|1754.02
#2023-10-24|1765.66
#2023-10-25|1757.92
#2023-10-26|1733.93
#2023-10-27|1758.19
#2023-10-30|1757.27
#2023-10-31|1750.47
#2023-11-01|1779.50
#2023-11-02|1795.82
#2023-11-03|1820.57
#2023-11-06|1853.27
#2023-11-07|1830.83
#2023-11-08|1843.43
#2023-11-09|1848.83
#2023-11-10|1826.05
#2023-11-13|1819.94
#2023-11-14|1829.92
#2023-11-15|1874.70
#2023-11-16|1856.77
#2023-11-17|1878.83
#2023-11-20|1887.00
#2023-11-21|1893.58
#2023-11-22|1882.08
#2023-11-23|1886.73
#2023-11-24|1886.93
#2023-11-27|1883.86
#2023-11-28|1897.70
#2023-11-29|1897.26
#2023-11-30|1907.02
#2023-12-01|1908.31
#2023-12-04|1884.46
#2023-12-05|1869.47
#2023-12-06|1890.82
#2023-12-07|1894.18
#2023-12-08|1882.09
#2023-12-11|1881.53
#2023-12-12|1882.01
#2023-12-13|1886.39
#2023-12-14|1927.43
#2023-12-15|1918.73
#2023-12-18|1905.15
#2023-12-19|1907.21
#2023-12-20|1915.06
#2023-12-21|1907.70
#2023-12-22|1910.98
#2023-12-25|1916.97
#2023-12-26|1921.33
#2023-12-27|1946.15
#2023-12-28|1973.78
#2023-12-29|1974.24
#2024-01-01|1975.29
#2024-01-02|1970.80
#2024-01-03|1951.87
#2024-01-04|1955.73
#2024-01-05|1952.60
#2024-01-08|1938.77
#2024-01-09|1958.69
#2024-01-10|1984.08
#2024-01-11|1993.25
#2024-01-12|1998.67
#2024-01-15|1991.45
#2024-01-16|1962.85
#2024-01-17|1913.53
#2024-01-18|1909.84
#2024-01-19|1915.09
#2024-01-22|1919.83
#2024-01-23|1933.56
#2024-01-24|1934.89
#2024-01-25|1927.96
#2024-01-26|1904.82
#2024-01-29|1913.13
#2024-01-30|1904.96
#2024-01-31|1926.18
#2024-02-01|1915.76
#2024-02-02|1890.15
#2024-02-05|1883.77
#2024-02-06|1890.85
#2024-02-07|1900.19
#2024-02-08|1898.28
#2024-02-09|1904.15
#2024-02-12|1892.34
#2024-02-13|1894.80
#2024-02-14|1883.06
#2024-02-15|1886.56
#2024-02-16|1920.37
#2024-02-19|1916.19
#2024-02-20|1926.27
#2024-02-21|1926.18
#2024-02-22|1931.75
#2024-02-23|1936.92
#2024-02-26|1959.34
#2024-02-27|1970.98
#2024-02-28|1958.37
#2024-02-29|1963.17
#2024-03-01|1955.74
#2024-03-04|1954.88
#2024-03-05|1952.35
#2024-03-06|1967.64
#2024-03-07|1961.35
#2024-03-08|1985.61
#2024-03-11|1980.27
#2024-03-12|1974.32
#2024-03-13|1962.37
#2024-03-14|1959.06
#2024-03-15|1945.85
#2024-03-18|1967.82
#2024-03-19|1940.83
#2024-03-20|1935.49
#2024-03-21|1954.02
#2024-03-22|1946.76
#2024-03-25|1941.53
#2024-03-26|1943.97
#2024-03-27|1947.08
#2024-03-28|1934.40
#2024-03-29|1934.03
#2024-04-01|1924.65
#2024-04-02|1907.99
#2024-04-03|1890.62
#2024-04-04|1899.40
#2024-04-05|1875.48
#2024-04-08|1886.32
#2024-04-09|1888.06
#2024-04-10|1869.19
#2024-04-11|1851.18
#2024-04-12|1852.05
#2024-04-15|1820.65
#2024-04-16|1805.74
#2024-04-17|1792.53
#2024-04-18|1800.36
#2024-04-19|1781.40
#2024-04-22|1815.98
#2024-04-23|1830.25
#2024-04-24|1849.69
#2024-04-25|1841.29
#2024-04-26|1844.18
#2024-04-29|1860.44
#2024-04-30|1876.85
#2024-05-01|1868.61
#2024-05-02|1906.40
#2024-05-03|1920.51
#2024-05-06|1918.26
#2024-05-07|1911.16
#2024-05-08|1893.02
#2024-05-09|1890.29
#2024-05-10|1904.06
#2024-05-13|1909.07
#2024-05-14|1909.29
#2024-05-15|1927.51
#2024-05-16|1944.12
#2024-05-17|1924.17
#2024-05-20|1915.00
#2024-05-21|1896.16
#2024-05-22|1881.25
#2024-05-23|1877.68
#2024-05-24|1864.25
#2024-05-27|1876.04
#2024-05-28|1871.57
#2024-05-29|1849.32
#2024-05-30|1843.80
#2024-05-31|1864.35
#2024-06-03|1876.44
#2024-06-04|1892.03
#2024-06-05|1908.63
#2024-06-06|1916.94
#2024-06-07|1916.48
#2024-06-10|1912.44
#2024-06-11|1905.33
#2024-06-12|1904.25
#2024-06-13|1898.23
#2024-06-14|1886.63
#2024-06-17|1876.39
#2024-06-18|1877.60
#2024-06-19|1879.47
#2024-06-20|1868.82
#2024-06-21|1865.60
#2024-06-24|1877.03
#2024-06-25|1895.90
#2024-06-26|1899.39
#2024-06-27|1886.26
#2024-06-28|1889.23
#2024-07-01|1875.86
#2024-07-02|1884.24
#2024-07-03|1903.79
#2024-07-04|1917.14
#2024-07-05|1939.66
#2024-07-08|1932.45
#2024-07-09|1947.93
#2024-07-10|1952.59
#2024-07-11|1994.22
#2024-07-12|2007.09
#2024-07-15|2007.15
#2024-07-16|1989.03
#2024-07-17|2024.53
#2024-07-18|2011.16
#2024-07-19|1994.47
#2024-07-22|1989.69
#2024-07-23|1998.97
#2024-07-24|2015.55
#2024-07-25|1993.40
#2024-07-26|2005.98
#2024-07-29|2021.23
#2024-07-30|2012.36
#2024-07-31|2061.28
#2024-08-01|2039.19
#2024-08-02|2011.65
#2024-08-05|1924.42
#2024-08-06|1989.96
#2024-08-07|2022.07
#2024-08-08|2021.83
#2024-08-09|2041.60
#2024-08-12|2039.95
#2024-08-13|2054.85
#2024-08-14|2067.37
#2024-08-15|2059.81
#2024-08-16|2102.35
#2024-08-19|2111.83
#2024-08-20|2138.82
#2024-08-21|2140.61
#2024-08-22|2144.39
#2024-08-23|2172.27
#2024-08-26|2174.13
#2024-08-27|2178.78
#2024-08-28|2188.02
#2024-08-29|2186.94
#2024-08-30|2188.79
#2024-09-02|2156.26
#2024-09-03|2166.40
#2024-09-04|2145.08
#2024-09-05|2132.51
#2024-09-06|2140.29
#2024-09-09|2135.93
#2024-09-10|2117.88
#2024-09-11|2113.78
#2024-09-12|2132.89
#2024-09-13|2142.08
#2024-09-16|2143.71
#2024-09-17|2138.88
#2024-09-18|2129.52
#2024-09-19|2140.22
#2024-09-20|2146.78
#2024-09-23|2148.90
#2024-09-24|2152.99
#2024-09-25|2131.51
#2024-09-26|2168.98
#2024-09-27|2207.24
#2024-09-30|2186.85
#2024-10-01|2195.20
#2024-10-02|2172.88
#2024-10-03|2174.46
#2024-10-04|2189.05
#2024-10-07|2201.22
#2024-10-08|2177.21
#2024-10-09|2186.45
#2024-10-10|2194.14
#2024-10-11|2196.72
#2024-10-14|2183.59
#2024-10-15|2188.45
#2024-10-16|2158.14
#2024-10-17|2148.67
#2024-10-18|2171.67
#2024-10-21|2166.77
#2024-10-22|2132.37
#2024-10-23|2105.81
#2024-10-24|2109.12
#2024-10-25|2101.39
#2024-10-28|2109.98
#2024-10-29|2109.51
#2024-10-30|2103.37
#2024-10-31|2102.57
#2024-11-01|2079.97
#2024-11-04|2103.78
#2024-11-05|2105.84
#2024-11-06|2096.57
#2024-11-07|2093.26
#2024-11-08|2107.23
#2024-11-11|2092.25
#2024-11-12|2068.26
#2024-11-13|2025.79
#2024-11-14|2006.54
#2024-11-15|2007.07
#2024-11-18|1979.40
#2024-11-19|1995.29
#2024-11-20|1984.83
#2024-11-21|1983.53
#2024-11-22|1972.08
#2024-11-25|2004.73
#2024-11-26|1995.59
#2024-11-27|2021.59
#2024-11-28|2029.34
#2024-11-29|2039.22
#2024-12-02|2046.83
#2024-12-03|2082.26
#2024-12-04|2056.92
#2024-12-05|2048.68
#2024-12-06|2040.71
#2024-12-09|2029.90
#2024-12-10|2014.93
#2024-12-11|2005.39
#2024-12-12|2008.49
#2024-12-13|1982.98
#2024-12-16|1973.42
#2024-12-17|1972.94
#2024-12-18|1976.71
#2024-12-19|1939.63
#2024-12-20|1933.84
#2024-12-23|1943.32
#2024-12-24|1950.13
#2024-12-25|1947.34
#2024-12-26|1944.73
#2024-12-27|1963.68
#2024-12-30|1970.04
#2024-12-31|1967.56
#2025-01-01|1968.04
#2025-01-02|1961.05
#2025-01-03|1960.80
#2025-01-06|1950.44
#2025-01-07|1961.63
#2025-01-08|1944.42
#2025-01-09|1941.37
#2025-01-10|1922.61
#2025-01-13|1905.26
#2025-01-14|1916.07
#2025-01-15|1914.02
#2025-01-16|1917.66
#2025-01-17|1915.66
#2025-01-20|1942.41
#2025-01-21|1947.92
#2025-01-22|1952.39
#2025-01-23|1952.11
#2025-01-24|1961.13
#2025-01-27|1971.11
#2025-01-28|1961.13
#2025-01-29|1971.56
#2025-01-30|1978.25
#2025-01-31|1970.61
#2025-02-03|1918.65
#2025-02-04|1933.32
#2025-02-05|1942.16
#2025-02-06|1964.35
#2025-02-07|1955.93
#2025-02-10|1949.57
#2025-02-11|1923.68
#2025-02-12|1903.76
#2025-02-13|1930.01
#2025-02-14|1939.83
#2025-02-17|1956.34
#2025-02-18|1956.68
#2025-02-19|1946.16
#2025-02-20|1940.77
#2025-02-21|1957.72
#2025-02-24|1954.51
#2025-02-25|1960.32
#2025-02-26|1975.18
#2025-02-27|1959.46
#2025-02-28|1916.39
#2025-03-03|1936.12
#2025-03-04|1946.14
#2025-03-05|1960.97
#2025-03-06|1970.05
#2025-03-07|1945.06
#2025-03-10|1932.48
#2025-03-11|1920.70
#2025-03-12|1922.63
#2025-03-13|1920.94
#2025-03-14|1935.37
#2025-03-17|1952.57
#2025-03-18|1963.24
#2025-03-19|1963.26
#2025-03-20|1970.74
#2025-03-21|1958.73
#2025-03-24|1948.04
#2025-03-25|1956.52
#2025-03-26|1947.89
#2025-03-27|1955.32
#2025-03-28|1954.53
#2025-03-31|1920.21
#2025-04-01|1947.14
#2025-04-02|1930.05
#2025-04-03|1931.29
#2025-04-04|1930.39
#2025-04-07|1776.20
#2025-04-08|1811.34
#2025-04-09|1770.90
#2025-04-10|1855.44
#2025-04-11|1838.66
#2025-04-14|1886.30
#2025-04-15|1910.12
#2025-04-16|1892.57
#2025-04-17|1910.94
#2025-04-18|1940.45
#2025-04-21|1946.09
#2025-04-22|1961.26
#2025-04-23|1975.97
#2025-04-24|1979.49
#2025-04-25|1969.05
#2025-04-28|1978.89
#2025-04-29|1987.18
#2025-04-30|2008.99
#2025-05-01|2008.47
#2025-05-02|2052.34
#2025-05-05|2059.18
#2025-05-06|2051.83
#2025-05-07|2009.79
#2025-05-08|1982.89
#2025-05-09|1980.85
#2025-05-12|1911.17
#2025-05-13|1951.65
#2025-05-14|1947.12
#2025-05-15|1941.87
#2025-05-16|1953.66
#2025-05-19|1975.66
#2025-05-20|1976.46
#2025-05-21|2004.72
#2025-05-22|1995.83
#2025-05-23|2010.43
#2025-05-26|2017.64
#2025-05-27|2018.20
#2025-05-28|2005.94
#2025-05-29|2028.93
#2025-05-30|2031.56
#2025-06-02|2034.32
#2025-06-03|2025.32
#2025-06-04|2042.36
#2025-06-05|2032.50
#2025-06-06|2027.91
#2025-06-09|2062.81
#2025-06-10|2083.27
#2025-06-11|2083.76
#2025-06-12|2106.51
#2025-06-13|2071.75
#2025-06-16|2075.27
#2025-06-17|2043.08
#2025-06-18|2047.61
#2025-06-19|2010.11
#2025-06-20|2017.88
#2025-06-23|2016.75
#2025-06-24|2061.13
#2025-06-25|2052.15
#2025-06-26|2056.30
#2025-06-27|2048.82
#2025-06-30|2069.04
#2025-07-01|2062.57
#2025-07-02|2064.39
#2025-07-03|2075.25
#2025-07-04|2080.12
#2025-07-07|2058.62
#2025-07-08|2045.66
#2025-07-09|2060.96
#2025-07-10|2063.56
#2025-07-11|2067.19
#2025-07-14|2078.11
#2025-07-15|2103.12
#2025-07-16|2103.51
#2025-07-17|2145.64
#2025-07-18|2152.96
#2025-07-21|2147.64
#2025-07-22|2138.38
#2025-07-23|2178.16
#2025-07-24|2208.62
#2025-07-25|2192.61
#2025-07-28|2201.53
#2025-07-29|2215.65
#2025-07-30|2199.89
#2025-07-31|2185.27
#2025-08-01|2149.64
#2025-08-04|2164.31
#2025-08-05|2188.24
#2025-08-06|2196.72
#2025-08-07|2185.19
#2025-08-08|2165.20
#2025-08-11|2169.77
#2025-08-12|2171.57
#2025-08-13|2223.10
#2025-08-14|2214.55
#2025-08-15|2237.07
#2025-08-18|2243.51
#2025-08-19|2214.13
#2025-08-20|2193.33
#2025-08-21|2186.85
#2025-08-22|2198.09
#2025-08-25|2197.88
#2025-08-26|2169.72
#2025-08-27|2149.81
#2025-08-28|2143.90
#2025-08-29|2154.43
#2025-09-01|2183.11
#2025-09-02|2183.04
#2025-09-03|2197.97
#2025-09-04|2187.05
#2025-09-05|2234.73
#2025-09-08|2252.57
#2025-09-09|2246.10
#2025-09-10|2233.58
#2025-09-11|2210.83
#2025-09-12|2229.49
#2025-09-15|2227.04
#2025-09-16|2230.05
#2025-09-17|2215.57
#2025-09-18|2209.73
#2025-09-19|2200.62
#2025-09-22|2204.82
#2025-09-23|2198.62
#2025-09-24|2176.72
#2025-09-25|2156.99
#2025-09-26|2122.83
#2025-09-29|2142.15
#2025-09-30|2167.88
#2025-10-01|2182.69
#2025-10-02|2211.54
#2025-10-03|2215.15
#2025-10-06|2232.23
#2025-10-07|2226.09
#2025-10-08|2219.07
#2025-10-09|2198.06
#2025-10-10|2171.05
#2025-10-13|2154.18
#2025-10-14|2109.12
#2025-10-15|2142.52
#2025-10-16|2170.11
#2025-10-17|2144.61
#2025-10-20|2171.87
#2025-10-21|2176.69
#2025-10-22|2169.92
#2025-10-23|2150.32
#2025-10-24|2138.36
#2025-10-27|2165.39
#2025-10-28|2132.24
#2025-10-29|2113.79
#2025-10-30|2100.12
#2025-10-31|2114.87
#2025-11-03|2120.82
#2025-11-04|2113.32
#2025-11-05|2098.20
#2025-11-06|2111.94
#2025-11-07|2097.46
#2025-11-10|2099.99
#2025-11-11|2100.98
#2025-11-12|2137.19
#2025-11-13|2169.44
#2025-11-14|2169.44
#2025-11-17|2156.66
#2025-11-18|2125.26
#2025-11-19|2114.77
#2025-11-20|2129.75
#2025-11-21|2114.83
#2025-11-24|2128.27
#2025-11-25|2141.41
#2025-11-26|2176.83
#2025-11-27|2171.41
#2025-11-28|2179.96
#2025-12-01|2166.46
#2025-12-02|2154.61
#2025-12-03|2140.88
#2025-12-04|2169.21
#2025-12-05|2145.67
#2025-12-08|2131.77
#2025-12-09|2124.40
#2025-12-10|2122.08
#2025-12-11|2121.45
#2025-12-12|2129.42
#2025-12-15|2122.07
#2025-12-16|2107.11
#2025-12-17|2093.78
#2025-12-18|2092.06
#2025-12-19|2105.77
#2025-12-22|2107.47
#2025-12-23|2117.19
#2025-12-24|2112.96
#2025-12-25|2117.09
#2025-12-26|2118.37
#2025-12-29|2113.19
#2025-12-30|2100.14
#2025-12-31|2094.27
#2026-01-01|2093.83
#2026-01-02|2110.69
#2026-01-05|2149.13
#2026-01-06|2152.11
#2026-01-07|2185.00
#2026-01-08|2193.75
#2026-01-09|2185.44
#2026-01-12|2182.76
#2026-01-13|2176.07
#2026-01-14|2187.97
#2026-01-15|2185.15
#2026-01-16|2169.16
#2026-01-19|2145.85
#2026-01-20|2134.60
#2026-01-21|2111.00
#2026-01-22|2126.54
#2026-01-23|2160.62
#2026-01-26|2189.11
#2026-01-27|2197.16
#2026-01-28|2198.11
#2026-01-29|2195.56
#2026-01-30|2182.25
#2026-02-02|2141.45
#2026-02-03|2193.21
#2026-02-04|2191.18
#2026-02-05|2190.76
#2026-02-06|2167.31
#2026-02-09|2223.12
#2026-02-10|2248.47
#2026-02-11|2257.73
#2026-02-12|2246.06
#2026-02-13|2223.84
#2026-02-16|2217.75
#2026-02-17|2211.66
#2026-02-18|2225.33
#2026-02-19|2246.78
#2026-02-20|2246.80
#2026-02-23|2254.52
#2026-02-24|2243.74
#2026-02-25|2255.12
#2026-02-26|2249.66
#2026-02-27|2264.40
#2026-03-02|2208.20
#2026-03-03|2153.29
#2026-03-04|2079.93
#2026-03-05|2129.80
#2026-03-06|2150.49
#2026-03-09|2101.37
#2026-03-10|2153.44
#2026-03-11|2146.79
#2026-03-12|2118.20
#2026-03-13|2095.00
#2026-03-16|2093.01
#2026-03-17|2114.40
#2026-03-18|2129.37
#2026-03-19|2076.78
#2026-03-20|2074.12
#2026-03-23|2014.97
#2026-03-24|2060.94
#2026-03-25|2098.10
#2026-03-26|2085.79
#2026-03-27|2109.47
#2026-03-30|2085.49
#2026-03-31|2063.33
#2026-04-01|2151.48
#2026-04-02|2122.47
#2026-04-03|2117.19
#2026-04-06|2117.31
#2026-04-07|2119.69
#2026-04-08|2158.78
#2026-04-09|2141.56