Table Data - NASDAQ ASPA Health Care Total Return Index
| Title | NASDAQ ASPA Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:41 PM CDT |
| Notes | For more information about this series, see: NQASPA20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 439.52 |
| 2001-04-02 | 430.96 |
| 2001-04-03 | 446.39 |
| 2001-04-04 | 453.58 |
| 2001-04-05 | 462.50 |
| 2001-04-06 | 463.09 |
| 2001-04-09 | 448.76 |
| 2001-04-10 | 441.12 |
| 2001-04-11 | 444.91 |
| 2001-04-12 | 445.23 |
| 2001-04-13 | . |
| 2001-04-16 | 441.70 |
| 2001-04-17 | 441.99 |
| 2001-04-18 | 451.51 |
| 2001-04-19 | 450.23 |
| 2001-04-20 | 445.88 |
| 2001-04-23 | 450.98 |
| 2001-04-24 | 450.99 |
| 2001-04-25 | 453.62 |
| 2001-04-26 | 447.01 |
| 2001-04-27 | 439.93 |
| 2001-04-30 | 441.60 |
| 2001-05-01 | 455.39 |
| 2001-05-02 | 446.54 |
| 2001-05-03 | 449.65 |
| 2001-05-04 | 449.73 |
| 2001-05-07 | 451.19 |
| 2001-05-08 | 444.16 |
| 2001-05-09 | 451.33 |
| 2001-05-10 | 454.61 |
| 2001-05-11 | 450.91 |
| 2001-05-14 | 447.78 |
| 2001-05-15 | 448.60 |
| 2001-05-16 | 442.09 |
| 2001-05-17 | 448.91 |
| 2001-05-18 | 442.47 |
| 2001-05-21 | 444.32 |
| 2001-05-22 | 443.08 |
| 2001-05-23 | 448.44 |
| 2001-05-24 | 449.35 |
| 2001-05-25 | 443.26 |
| 2001-05-28 | . |
| 2001-05-29 | 450.42 |
| 2001-05-30 | 456.14 |
| 2001-05-31 | 465.82 |
| 2001-06-01 | 467.00 |
| 2001-06-04 | 465.83 |
| 2001-06-05 | 458.58 |
| 2001-06-06 | 456.43 |
| 2001-06-07 | 463.50 |
| 2001-06-08 | 458.94 |
| 2001-06-11 | 448.14 |
| 2001-06-12 | 438.02 |
| 2001-06-13 | 433.85 |
| 2001-06-14 | 443.77 |
| 2001-06-15 | 445.18 |
| 2001-06-18 | 434.60 |
| 2001-06-19 | 431.96 |
| 2001-06-20 | 436.06 |
| 2001-06-21 | 439.89 |
| 2001-06-22 | 437.81 |
| 2001-06-25 | 434.42 |
| 2001-06-26 | 442.66 |
| 2001-06-27 | 440.63 |
| 2001-06-28 | 435.36 |
| 2001-06-29 | 439.39 |
| 2001-07-02 | 439.51 |
| 2001-07-03 | 439.98 |
| 2001-07-04 | . |
| 2001-07-05 | 432.14 |
| 2001-07-06 | 430.29 |
| 2001-07-09 | 431.36 |
| 2001-07-10 | 430.71 |
| 2001-07-11 | 428.96 |
| 2001-07-12 | 430.28 |
| 2001-07-13 | 425.50 |
| 2001-07-16 | 426.26 |
| 2001-07-17 | 425.42 |
| 2001-07-18 | 424.93 |
| 2001-07-19 | 427.26 |
| 2001-07-20 | 427.80 |
| 2001-07-23 | 417.91 |
| 2001-07-24 | 415.11 |
| 2001-07-25 | 414.89 |
| 2001-07-26 | 416.32 |
| 2001-07-27 | 422.67 |
| 2001-07-30 | 421.74 |
| 2001-07-31 | 428.01 |
| 2001-08-01 | 432.85 |
| 2001-08-02 | 440.17 |
| 2001-08-03 | 435.44 |
| 2001-08-06 | 434.87 |
| 2001-08-07 | 437.19 |
| 2001-08-08 | 436.96 |
| 2001-08-09 | 422.21 |
| 2001-08-10 | 426.84 |
| 2001-08-13 | 422.34 |
| 2001-08-14 | 435.70 |
| 2001-08-15 | 437.63 |
| 2001-08-16 | 428.78 |
| 2001-08-17 | 427.42 |
| 2001-08-20 | 420.85 |
| 2001-08-21 | 427.82 |
| 2001-08-22 | 436.16 |
| 2001-08-23 | 431.58 |
| 2001-08-24 | 423.81 |
| 2001-08-27 | 416.66 |
| 2001-08-28 | 412.77 |
| 2001-08-29 | 408.04 |
| 2001-08-30 | 407.09 |
| 2001-08-31 | 405.41 |
| 2001-09-03 | . |
| 2001-09-04 | 399.69 |
| 2001-09-05 | 391.71 |
| 2001-09-06 | 396.64 |
| 2001-09-07 | 403.67 |
| 2001-09-10 | 393.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 391.27 |
| 2001-09-18 | 403.51 |
| 2001-09-19 | 407.59 |
| 2001-09-20 | 421.12 |
| 2001-09-21 | 424.68 |
| 2001-09-24 | 421.20 |
| 2001-09-25 | 419.29 |
| 2001-09-26 | 415.21 |
| 2001-09-27 | 419.20 |
| 2001-09-28 | 424.75 |
| 2001-10-01 | 417.26 |
| 2001-10-02 | 421.78 |
| 2001-10-03 | 424.70 |
| 2001-10-04 | 419.37 |
| 2001-10-05 | 413.18 |
| 2001-10-08 | 414.39 |
| 2001-10-09 | 413.54 |
| 2001-10-10 | 426.53 |
| 2001-10-11 | 426.09 |
| 2001-10-12 | 429.06 |
| 2001-10-15 | 425.65 |
| 2001-10-16 | 433.82 |
| 2001-10-17 | 437.29 |
| 2001-10-18 | 429.31 |
| 2001-10-19 | 433.01 |
| 2001-10-22 | 434.43 |
| 2001-10-23 | 437.38 |
| 2001-10-24 | 434.29 |
| 2001-10-25 | 442.08 |
| 2001-10-26 | 443.02 |
| 2001-10-29 | 443.58 |
| 2001-10-30 | 446.98 |
| 2001-10-31 | 446.64 |
| 2001-11-01 | 443.86 |
| 2001-11-02 | 438.86 |
| 2001-11-05 | 436.66 |
| 2001-11-06 | 444.53 |
| 2001-11-07 | 437.28 |
| 2001-11-08 | 442.09 |
| 2001-11-09 | 429.56 |
| 2001-11-12 | 423.22 |
| 2001-11-13 | 419.31 |
| 2001-11-14 | 418.15 |
| 2001-11-15 | 429.42 |
| 2001-11-16 | 420.04 |
| 2001-11-19 | 414.59 |
| 2001-11-20 | 421.34 |
| 2001-11-21 | 425.29 |
| 2001-11-22 | . |
| 2001-11-23 | 425.92 |
| 2001-11-26 | 432.17 |
| 2001-11-27 | 426.86 |
| 2001-11-28 | 420.22 |
| 2001-11-29 | 418.64 |
| 2001-11-30 | 422.47 |
| 2001-12-03 | 412.12 |
| 2001-12-04 | 416.25 |
| 2001-12-05 | 419.36 |
| 2001-12-06 | 409.06 |
| 2001-12-07 | 401.46 |
| 2001-12-10 | 398.18 |
| 2001-12-11 | 404.31 |
| 2001-12-12 | 412.38 |
| 2001-12-13 | 403.73 |
| 2001-12-14 | 407.02 |
| 2001-12-17 | 399.30 |
| 2001-12-18 | 404.03 |
| 2001-12-19 | 403.89 |
| 2001-12-20 | 406.62 |
| 2001-12-21 | 408.84 |
| 2001-12-24 | 408.11 |
| 2001-12-25 | . |
| 2001-12-26 | 403.08 |
| 2001-12-27 | 409.05 |
| 2001-12-28 | 411.28 |
| 2001-12-31 | 412.03 |
| 2002-01-01 | . |
| 2002-01-02 | 409.86 |
| 2002-01-03 | 411.02 |
| 2002-01-04 | 415.99 |
| 2002-01-07 | 414.78 |
| 2002-01-08 | 409.06 |
| 2002-01-09 | 404.50 |
| 2002-01-10 | 395.90 |
| 2002-01-11 | 396.45 |
| 2002-01-14 | 397.38 |
| 2002-01-15 | 398.78 |
| 2002-01-16 | 397.55 |
| 2002-01-17 | 394.38 |
| 2002-01-18 | 396.16 |
| 2002-01-21 | . |
| 2002-01-22 | 385.46 |
| 2002-01-23 | 378.29 |
| 2002-01-24 | 380.46 |
| 2002-01-25 | 380.41 |
| 2002-01-28 | 385.86 |
| 2002-01-29 | 375.78 |
| 2002-01-30 | 373.80 |
| 2002-01-31 | 370.90 |
| 2002-02-01 | 364.59 |
| 2002-02-04 | 366.17 |
| 2002-02-05 | 354.15 |
| 2002-02-06 | 355.65 |
| 2002-02-07 | 358.06 |
| 2002-02-08 | 361.33 |
| 2002-02-11 | 364.90 |
| 2002-02-12 | 370.32 |
| 2002-02-13 | 370.51 |
| 2002-02-14 | 369.93 |
| 2002-02-15 | 368.71 |
| 2002-02-18 | . |
| 2002-02-19 | 364.60 |
| 2002-02-20 | 365.83 |
| 2002-02-21 | 373.05 |
| 2002-02-22 | 373.76 |
| 2002-02-25 | 375.00 |
| 2002-02-26 | 375.50 |
| 2002-02-27 | 380.69 |
| 2002-02-28 | 379.48 |
| 2002-03-01 | 385.54 |
| 2002-03-04 | 398.69 |
| 2002-03-05 | 392.41 |
| 2002-03-06 | 402.37 |
| 2002-03-07 | 408.93 |
| 2002-03-08 | 406.66 |
| 2002-03-11 | 403.42 |
| 2002-03-12 | 393.12 |
| 2002-03-13 | 393.82 |
| 2002-03-14 | 400.77 |
| 2002-03-15 | 398.99 |
| 2002-03-18 | 389.84 |
| 2002-03-19 | 392.30 |
| 2002-03-20 | 385.63 |
| 2002-03-21 | 384.42 |
| 2002-03-22 | 378.51 |
| 2002-03-25 | 384.22 |
| 2002-03-26 | 382.23 |
| 2002-03-27 | 381.08 |
| 2002-03-28 | 386.96 |
| 2002-03-29 | . |
| 2002-04-01 | 377.11 |
| 2002-04-02 | 382.16 |
| 2002-04-03 | 388.20 |
| 2002-04-04 | 391.42 |
| 2002-04-05 | 391.56 |
| 2002-04-08 | 387.47 |
| 2002-04-09 | 384.31 |
| 2002-04-10 | 399.50 |
| 2002-04-11 | 396.51 |
| 2002-04-12 | 392.19 |
| 2002-04-15 | 391.92 |
| 2002-04-16 | 399.11 |
| 2002-04-17 | 401.98 |
| 2002-04-18 | 406.15 |
| 2002-04-19 | 405.76 |
| 2002-04-22 | 407.58 |
| 2002-04-23 | 410.05 |
| 2002-04-24 | 408.95 |
| 2002-04-25 | 411.74 |
| 2002-04-26 | 405.52 |
| 2002-04-29 | 404.17 |
| 2002-04-30 | 407.46 |
| 2002-05-01 | 413.88 |
| 2002-05-02 | 409.26 |
| 2002-05-03 | 410.96 |
| 2002-05-06 | 409.53 |
| 2002-05-07 | 408.84 |
| 2002-05-08 | 413.59 |
| 2002-05-09 | 415.61 |
| 2002-05-10 | 418.46 |
| 2002-05-13 | 412.09 |
| 2002-05-14 | 411.57 |
| 2002-05-15 | 412.11 |
| 2002-05-16 | 414.50 |
| 2002-05-17 | 419.88 |
| 2002-05-20 | 411.87 |
| 2002-05-21 | 413.26 |
| 2002-05-22 | 416.38 |
| 2002-05-23 | 410.64 |
| 2002-05-24 | 416.81 |
| 2002-05-27 | . |
| 2002-05-28 | 419.93 |
| 2002-05-29 | 416.38 |
| 2002-05-30 | 413.79 |
| 2002-05-31 | 416.76 |
| 2002-06-03 | 414.18 |
| 2002-06-04 | 411.43 |
| 2002-06-05 | 408.68 |
| 2002-06-06 | 409.08 |
| 2002-06-07 | 408.40 |
| 2002-06-10 | 405.67 |
| 2002-06-11 | 401.46 |
| 2002-06-12 | 397.73 |
| 2002-06-13 | 392.23 |
| 2002-06-14 | 386.90 |
| 2002-06-17 | 382.49 |
| 2002-06-18 | 387.12 |
| 2002-06-19 | 387.17 |
| 2002-06-20 | 394.13 |
| 2002-06-21 | 391.56 |
| 2002-06-24 | 393.90 |
| 2002-06-25 | 390.00 |
| 2002-06-26 | 391.40 |
| 2002-06-27 | 392.12 |
| 2002-06-28 | 400.98 |
| 2002-07-01 | 396.67 |
| 2002-07-02 | 396.19 |
| 2002-07-03 | 401.33 |
| 2002-07-04 | . |
| 2002-07-05 | 404.34 |
| 2002-07-08 | 407.18 |
| 2002-07-09 | 416.17 |
| 2002-07-10 | 410.02 |
| 2002-07-11 | 404.08 |
| 2002-07-12 | 404.76 |
| 2002-07-15 | 400.88 |
| 2002-07-16 | 394.36 |
| 2002-07-17 | 392.07 |
| 2002-07-18 | 387.46 |
| 2002-07-19 | 384.18 |
| 2002-07-22 | 379.77 |
| 2002-07-23 | 372.58 |
| 2002-07-24 | 369.52 |
| 2002-07-25 | 369.84 |
| 2002-07-26 | 363.09 |
| 2002-07-29 | 368.33 |
| 2002-07-30 | 376.64 |
| 2002-07-31 | 379.51 |
| 2002-08-01 | 385.21 |
| 2002-08-02 | 389.03 |
| 2002-08-05 | 392.74 |
| 2002-08-06 | 378.13 |
| 2002-08-07 | 386.78 |
| 2002-08-08 | 386.64 |
| 2002-08-09 | 394.43 |
| 2002-08-12 | 397.16 |
| 2002-08-13 | 398.04 |
| 2002-08-14 | 401.90 |
| 2002-08-15 | 401.96 |
| 2002-08-16 | 398.25 |
| 2002-08-19 | 389.56 |
| 2002-08-20 | 385.67 |
| 2002-08-21 | 390.74 |
| 2002-08-22 | 387.82 |
| 2002-08-23 | 379.47 |
| 2002-08-26 | 390.51 |
| 2002-08-27 | 388.63 |
| 2002-08-28 | 388.51 |
| 2002-08-29 | 384.98 |
| 2002-08-30 | 384.32 |
| 2002-09-02 | . |
| 2002-09-03 | 378.45 |
| 2002-09-04 | 379.71 |
| 2002-09-05 | 380.53 |
| 2002-09-06 | 376.11 |
| 2002-09-09 | 376.07 |
| 2002-09-10 | 369.58 |
| 2002-09-11 | 368.95 |
| 2002-09-12 | 372.10 |
| 2002-09-13 | 369.19 |
| 2002-09-16 | 366.39 |
| 2002-09-17 | 374.86 |
| 2002-09-18 | 372.42 |
| 2002-09-19 | 370.47 |
| 2002-09-20 | 364.51 |
| 2002-09-23 | 362.56 |
| 2002-09-24 | 363.09 |
| 2002-09-25 | 359.55 |
| 2002-09-26 | 363.84 |
| 2002-09-27 | 366.47 |
| 2002-09-30 | 367.56 |
| 2002-10-01 | 366.58 |
| 2002-10-02 | 361.72 |
| 2002-10-03 | 362.11 |
| 2002-10-04 | 366.69 |
| 2002-10-07 | 356.58 |
| 2002-10-08 | 357.25 |
| 2002-10-09 | 354.48 |
| 2002-10-10 | 354.33 |
| 2002-10-11 | 359.13 |
| 2002-10-14 | 358.45 |
| 2002-10-15 | 367.04 |
| 2002-10-16 | 368.86 |
| 2002-10-17 | 368.96 |
| 2002-10-18 | 370.18 |
| 2002-10-21 | 369.24 |
| 2002-10-22 | 363.78 |
| 2002-10-23 | 368.13 |
| 2002-10-24 | 368.26 |
| 2002-10-25 | 372.77 |
| 2002-10-28 | 371.70 |
| 2002-10-29 | 372.18 |
| 2002-10-30 | 372.75 |
| 2002-10-31 | 371.29 |
| 2002-11-01 | 375.04 |
| 2002-11-04 | 374.93 |
| 2002-11-05 | 378.42 |
| 2002-11-06 | 380.13 |
| 2002-11-07 | 383.41 |
| 2002-11-08 | 386.57 |
| 2002-11-11 | 387.14 |
| 2002-11-12 | 386.49 |
| 2002-11-13 | 382.82 |
| 2002-11-14 | 380.84 |
| 2002-11-15 | 384.95 |
| 2002-11-18 | 380.09 |
| 2002-11-19 | 375.59 |
| 2002-11-20 | 375.05 |
| 2002-11-21 | 376.22 |
| 2002-11-22 | 377.27 |
| 2002-11-25 | 382.17 |
| 2002-11-26 | 379.14 |
| 2002-11-27 | 380.20 |
| 2002-11-28 | . |
| 2002-11-29 | 380.86 |
| 2002-12-02 | 374.57 |
| 2002-12-03 | 373.53 |
| 2002-12-04 | 371.90 |
| 2002-12-05 | 368.82 |
| 2002-12-06 | 369.38 |
| 2002-12-09 | 372.41 |
| 2002-12-10 | 374.84 |
| 2002-12-11 | 370.78 |
| 2002-12-12 | 370.60 |
| 2002-12-13 | 376.16 |
| 2002-12-16 | 374.88 |
| 2002-12-17 | 376.39 |
| 2002-12-18 | 370.88 |
| 2002-12-19 | 374.15 |
| 2002-12-20 | 373.97 |
| 2002-12-23 | 376.37 |
| 2002-12-24 | 375.45 |
| 2002-12-25 | . |
| 2002-12-26 | 381.30 |
| 2002-12-27 | 382.78 |
| 2002-12-30 | 389.14 |
| 2002-12-31 | 388.98 |
| 2003-01-01 | . |
| 2003-01-02 | 385.81 |
| 2003-01-03 | 386.24 |
| 2003-01-06 | 393.35 |
| 2003-01-07 | 387.26 |
| 2003-01-08 | 377.59 |
| 2003-01-09 | 378.15 |
| 2003-01-10 | 380.48 |
| 2003-01-13 | 382.14 |
| 2003-01-14 | 386.62 |
| 2003-01-15 | 388.21 |
| 2003-01-16 | 384.24 |
| 2003-01-17 | 383.67 |
| 2003-01-20 | . |
| 2003-01-21 | 381.60 |
| 2003-01-22 | 376.59 |
| 2003-01-23 | 383.12 |
| 2003-01-24 | 375.64 |
| 2003-01-27 | 370.92 |
| 2003-01-28 | 371.55 |
| 2003-01-29 | 368.45 |
| 2003-01-30 | 367.95 |
| 2003-01-31 | 363.52 |
| 2003-02-03 | 363.18 |
| 2003-02-04 | 367.30 |
| 2003-02-05 | 366.94 |
| 2003-02-06 | 365.85 |
| 2003-02-07 | 364.99 |
| 2003-02-10 | 364.35 |
| 2003-02-11 | 362.83 |
| 2003-02-12 | 368.71 |
| 2003-02-13 | 368.38 |
| 2003-02-14 | 369.88 |
| 2003-02-17 | . |
| 2003-02-18 | 370.11 |
| 2003-02-19 | 368.57 |
| 2003-02-20 | 371.10 |
| 2003-02-21 | 365.29 |
| 2003-02-24 | 368.49 |
| 2003-02-25 | 362.02 |
| 2003-02-26 | 363.25 |
| 2003-02-27 | 365.45 |
| 2003-02-28 | 361.76 |
| 2003-03-03 | 367.90 |
| 2003-03-04 | 371.62 |
| 2003-03-05 | 372.83 |
| 2003-03-06 | 365.67 |
| 2003-03-07 | 365.35 |
| 2003-03-10 | 366.62 |
| 2003-03-11 | 357.27 |
| 2003-03-12 | 358.28 |
| 2003-03-13 | 349.13 |
| 2003-03-14 | 353.23 |
| 2003-03-17 | 353.14 |
| 2003-03-18 | 350.96 |
| 2003-03-19 | 351.33 |
| 2003-03-20 | 357.12 |
| 2003-03-21 | 354.10 |
| 2003-03-24 | 364.84 |
| 2003-03-25 | 362.18 |
| 2003-03-26 | 368.74 |
| 2003-03-27 | 368.90 |
| 2003-03-28 | 367.63 |
| 2003-03-31 | 360.80 |
| 2003-04-01 | 361.29 |
| 2003-04-02 | 364.16 |
| 2003-04-03 | 359.82 |
| 2003-04-04 | 362.14 |
| 2003-04-07 | 365.58 |
| 2003-04-08 | 361.48 |
| 2003-04-09 | 357.98 |
| 2003-04-10 | 355.67 |
| 2003-04-11 | 343.30 |
| 2003-04-14 | 348.82 |
| 2003-04-15 | 346.26 |
| 2003-04-16 | 341.16 |
| 2003-04-17 | 348.02 |
| 2003-04-18 | . |
| 2003-04-21 | 346.34 |
| 2003-04-22 | 344.85 |
| 2003-04-23 | 346.53 |
| 2003-04-24 | 354.55 |
| 2003-04-25 | 356.19 |
| 2003-04-28 | 351.48 |
| 2003-04-29 | 352.39 |
| 2003-04-30 | 359.50 |
| 2003-05-01 | 361.07 |
| 2003-05-02 | 359.90 |
| 2003-05-05 | 360.94 |
| 2003-05-06 | 370.19 |
| 2003-05-07 | 378.67 |
| 2003-05-08 | 369.97 |
| 2003-05-09 | 377.87 |
| 2003-05-12 | 378.27 |
| 2003-05-13 | 378.94 |
| 2003-05-14 | 379.98 |
| 2003-05-15 | 376.07 |
| 2003-05-16 | 383.89 |
| 2003-05-19 | 383.43 |
| 2003-05-20 | 379.06 |
| 2003-05-21 | 372.72 |
| 2003-05-22 | 376.17 |
| 2003-05-23 | 381.68 |
| 2003-05-26 | . |
| 2003-05-27 | 378.41 |
| 2003-05-28 | 377.36 |
| 2003-05-29 | 381.37 |
| 2003-05-30 | 381.60 |
| 2003-06-02 | 379.53 |
| 2003-06-03 | 381.29 |
| 2003-06-04 | 382.06 |
| 2003-06-05 | 383.68 |
| 2003-06-06 | 384.29 |
| 2003-06-09 | 383.68 |
| 2003-06-10 | 382.27 |
| 2003-06-11 | 383.59 |
| 2003-06-12 | 387.59 |
| 2003-06-13 | 387.12 |
| 2003-06-16 | 387.13 |
| 2003-06-17 | 387.46 |
| 2003-06-18 | 390.92 |
| 2003-06-19 | 391.83 |
| 2003-06-20 | 396.59 |
| 2003-06-23 | 395.68 |
| 2003-06-24 | 386.94 |
| 2003-06-25 | 386.39 |
| 2003-06-26 | 380.26 |
| 2003-06-27 | 380.29 |
| 2003-06-30 | 375.68 |
| 2003-07-01 | 380.46 |
| 2003-07-02 | 386.56 |
| 2003-07-03 | 389.72 |
| 2003-07-04 | . |
| 2003-07-07 | 385.69 |
| 2003-07-08 | 381.33 |
| 2003-07-09 | 389.59 |
| 2003-07-10 | 397.03 |
| 2003-07-11 | 389.76 |
| 2003-07-14 | 397.72 |
| 2003-07-15 | 395.76 |
| 2003-07-16 | 389.40 |
| 2003-07-17 | 386.37 |
| 2003-07-18 | 383.74 |
| 2003-07-21 | 384.92 |
| 2003-07-22 | 375.77 |
| 2003-07-23 | 375.72 |
| 2003-07-24 | 378.15 |
| 2003-07-25 | 379.64 |
| 2003-07-28 | 380.51 |
| 2003-07-29 | 380.65 |
| 2003-07-30 | 371.73 |
| 2003-07-31 | 372.35 |
| 2003-08-01 | 372.43 |
| 2003-08-04 | 364.86 |
| 2003-08-05 | 363.84 |
| 2003-08-06 | 359.96 |
| 2003-08-07 | 363.25 |
| 2003-08-08 | 361.26 |
| 2003-08-11 | 367.04 |
| 2003-08-12 | 371.84 |
| 2003-08-13 | 373.43 |
| 2003-08-14 | 374.56 |
| 2003-08-15 | 375.07 |
| 2003-08-18 | 376.44 |
| 2003-08-19 | 372.56 |
| 2003-08-20 | 378.65 |
| 2003-08-21 | 381.92 |
| 2003-08-22 | 385.43 |
| 2003-08-25 | 385.58 |
| 2003-08-26 | 382.27 |
| 2003-08-27 | 378.36 |
| 2003-08-28 | 377.78 |
| 2003-08-29 | 385.73 |
| 2003-09-01 | . |
| 2003-09-02 | 388.10 |
| 2003-09-03 | 394.30 |
| 2003-09-04 | 403.74 |
| 2003-09-05 | 404.27 |
| 2003-09-08 | 404.82 |
| 2003-09-09 | 405.87 |
| 2003-09-10 | 401.77 |
| 2003-09-11 | 394.12 |
| 2003-09-12 | 399.39 |
| 2003-09-15 | 398.76 |
| 2003-09-16 | 402.45 |
| 2003-09-17 | 405.77 |
| 2003-09-18 | 411.06 |
| 2003-09-19 | 419.59 |
| 2003-09-22 | 413.03 |
| 2003-09-23 | 413.93 |
| 2003-09-24 | 421.04 |
| 2003-09-25 | 417.60 |
| 2003-09-26 | 406.59 |
| 2003-09-29 | 409.05 |
| 2003-09-30 | 405.77 |
| 2003-10-01 | 414.91 |
| 2003-10-02 | 416.48 |
| 2003-10-03 | 420.69 |
| 2003-10-06 | 416.10 |
| 2003-10-07 | 423.82 |
| 2003-10-08 | 418.48 |
| 2003-10-09 | 421.90 |
| 2003-10-10 | 425.79 |
| 2003-10-13 | 424.63 |
| 2003-10-14 | 423.36 |
| 2003-10-15 | 421.48 |
| 2003-10-16 | 421.97 |
| 2003-10-17 | 414.64 |
| 2003-10-20 | 416.58 |
| 2003-10-21 | 418.79 |
| 2003-10-22 | 419.39 |
| 2003-10-23 | 406.56 |
| 2003-10-24 | 403.81 |
| 2003-10-27 | 410.45 |
| 2003-10-28 | 410.78 |
| 2003-10-29 | 416.17 |
| 2003-10-30 | 413.51 |
| 2003-10-31 | 406.20 |
| 2003-11-03 | 403.16 |
| 2003-11-04 | 415.29 |
| 2003-11-05 | 415.58 |
| 2003-11-06 | 408.90 |
| 2003-11-07 | 416.97 |
| 2003-11-10 | 427.80 |
| 2003-11-11 | 421.88 |
| 2003-11-12 | 424.23 |
| 2003-11-13 | 424.43 |
| 2003-11-14 | 423.39 |
| 2003-11-17 | 417.99 |
| 2003-11-18 | 424.32 |
| 2003-11-19 | 422.28 |
| 2003-11-20 | 427.69 |
| 2003-11-21 | 427.29 |
| 2003-11-24 | 425.67 |
| 2003-11-25 | 423.09 |
| 2003-11-26 | 427.46 |
| 2003-11-27 | . |
| 2003-11-28 | 423.30 |
| 2003-12-01 | 431.17 |
| 2003-12-02 | 433.09 |
| 2003-12-03 | 435.12 |
| 2003-12-04 | 437.74 |
| 2003-12-05 | 436.96 |
| 2003-12-08 | 436.38 |
| 2003-12-09 | 439.88 |
| 2003-12-10 | 436.46 |
| 2003-12-11 | 437.22 |
| 2003-12-12 | 439.23 |
| 2003-12-15 | 443.44 |
| 2003-12-16 | 441.03 |
| 2003-12-17 | 440.65 |
| 2003-12-18 | 438.13 |
| 2003-12-19 | 442.41 |
| 2003-12-22 | 445.38 |
| 2003-12-23 | 445.60 |
| 2003-12-24 | 445.16 |
| 2003-12-25 | . |
| 2003-12-26 | 445.33 |
| 2003-12-29 | 447.32 |
| 2003-12-30 | 449.60 |
| 2003-12-31 | 449.05 |
| 2004-01-01 | . |
| 2004-01-02 | 450.69 |
| 2004-01-05 | 460.25 |
| 2004-01-06 | 464.27 |
| 2004-01-07 | 461.77 |
| 2004-01-08 | 460.55 |
| 2004-01-09 | 457.59 |
| 2004-01-12 | 456.21 |
| 2004-01-13 | 455.56 |
| 2004-01-14 | 452.74 |
| 2004-01-15 | 446.86 |
| 2004-01-16 | 447.58 |
| 2004-01-19 | . |
| 2004-01-20 | 448.98 |
| 2004-01-21 | 450.28 |
| 2004-01-22 | 453.34 |
| 2004-01-23 | 455.79 |
| 2004-01-26 | 454.65 |
| 2004-01-27 | 457.68 |
| 2004-01-28 | 459.83 |
| 2004-01-29 | 459.76 |
| 2004-01-30 | 460.12 |
| 2004-02-02 | 466.80 |
| 2004-02-03 | 464.00 |
| 2004-02-04 | 462.73 |
| 2004-02-05 | 466.23 |
| 2004-02-06 | 464.06 |
| 2004-02-09 | 461.40 |
| 2004-02-10 | 464.28 |
| 2004-02-11 | 464.84 |
| 2004-02-12 | 471.59 |
| 2004-02-13 | 471.20 |
| 2004-02-16 | . |
| 2004-02-17 | 468.86 |
| 2004-02-18 | 466.77 |
| 2004-02-19 | 463.79 |
| 2004-02-20 | 458.17 |
| 2004-02-23 | 463.34 |
| 2004-02-24 | 459.44 |
| 2004-02-25 | 462.61 |
| 2004-02-26 | 461.14 |
| 2004-02-27 | 465.77 |
| 2004-03-01 | 468.94 |
| 2004-03-02 | 463.19 |
| 2004-03-03 | 460.02 |
| 2004-03-04 | 461.15 |
| 2004-03-05 | 468.47 |
| 2004-03-08 | 461.67 |
| 2004-03-09 | 470.39 |
| 2004-03-10 | 466.14 |
| 2004-03-11 | 461.24 |
| 2004-03-12 | 455.54 |
| 2004-03-15 | 456.56 |
| 2004-03-16 | 460.44 |
| 2004-03-17 | 470.34 |
| 2004-03-18 | 475.90 |
| 2004-03-19 | 475.43 |
| 2004-03-22 | 469.01 |
| 2004-03-23 | 468.80 |
| 2004-03-24 | 470.65 |
| 2004-03-25 | 476.98 |
| 2004-03-26 | 483.27 |
| 2004-03-29 | 486.94 |
| 2004-03-30 | 483.40 |
| 2004-03-31 | 492.43 |
| 2004-04-01 | 491.66 |
| 2004-04-02 | 490.53 |
| 2004-04-05 | 489.37 |
| 2004-04-06 | 490.06 |
| 2004-04-07 | 491.53 |
| 2004-04-08 | 487.75 |
| 2004-04-09 | . |
| 2004-04-12 | 487.22 |
| 2004-04-13 | 482.16 |
| 2004-04-14 | 472.84 |
| 2004-04-15 | 467.21 |
| 2004-04-16 | 477.35 |
| 2004-04-19 | 477.77 |
| 2004-04-20 | 480.81 |
| 2004-04-21 | 474.20 |
| 2004-04-22 | 475.59 |
| 2004-04-23 | 481.06 |
| 2004-04-26 | 484.48 |
| 2004-04-27 | 482.19 |
| 2004-04-28 | 476.94 |
| 2004-04-29 | 475.11 |
| 2004-04-30 | 471.36 |
| 2004-05-03 | 469.89 |
| 2004-05-04 | 472.71 |
| 2004-05-05 | 477.73 |
| 2004-05-06 | 475.66 |
| 2004-05-07 | 462.17 |
| 2004-05-10 | 444.01 |
| 2004-05-11 | 443.33 |
| 2004-05-12 | 452.41 |
| 2004-05-13 | 439.61 |
| 2004-05-14 | 442.49 |
| 2004-05-17 | 433.18 |
| 2004-05-18 | 434.84 |
| 2004-05-19 | 451.83 |
| 2004-05-20 | 448.57 |
| 2004-05-21 | 457.11 |
| 2004-05-24 | 456.69 |
| 2004-05-25 | 456.33 |
| 2004-05-26 | 462.12 |
| 2004-05-27 | 466.47 |
| 2004-05-28 | 470.62 |
| 2004-05-31 | . |
| 2004-06-01 | 469.94 |
| 2004-06-02 | 470.43 |
| 2004-06-03 | 462.87 |
| 2004-06-04 | 465.23 |
| 2004-06-07 | 477.52 |
| 2004-06-08 | 477.26 |
| 2004-06-09 | 477.89 |
| 2004-06-10 | 482.23 |
| 2004-06-11 | . |
| 2004-06-14 | 474.72 |
| 2004-06-15 | 475.54 |
| 2004-06-16 | 483.83 |
| 2004-06-17 | 483.76 |
| 2004-06-18 | 478.97 |
| 2004-06-21 | 487.33 |
| 2004-06-22 | 484.33 |
| 2004-06-23 | 486.73 |
| 2004-06-24 | 498.65 |
| 2004-06-25 | 496.13 |
| 2004-06-28 | 495.58 |
| 2004-06-29 | 491.05 |
| 2004-06-30 | 490.81 |
| 2004-07-01 | 497.28 |
| 2004-07-02 | 495.54 |
| 2004-07-05 | . |
| 2004-07-06 | 492.36 |
| 2004-07-07 | 492.85 |
| 2004-07-08 | 492.70 |
| 2004-07-09 | 498.61 |
| 2004-07-12 | 507.99 |
| 2004-07-13 | 506.41 |
| 2004-07-14 | 499.84 |
| 2004-07-15 | 498.87 |
| 2004-07-16 | 502.93 |
| 2004-07-19 | 505.16 |
| 2004-07-20 | 501.93 |
| 2004-07-21 | 498.58 |
| 2004-07-22 | 497.41 |
| 2004-07-23 | 493.28 |
| 2004-07-26 | 493.41 |
| 2004-07-27 | 487.63 |
| 2004-07-28 | 489.69 |
| 2004-07-29 | 490.91 |
| 2004-07-30 | 500.31 |
| 2004-08-02 | 499.71 |
| 2004-08-03 | 497.97 |
| 2004-08-04 | 495.43 |
| 2004-08-05 | 496.78 |
| 2004-08-06 | 500.98 |
| 2004-08-09 | 497.81 |
| 2004-08-10 | 491.46 |
| 2004-08-11 | 492.59 |
| 2004-08-12 | 493.19 |
| 2004-08-13 | 487.55 |
| 2004-08-16 | 485.02 |
| 2004-08-17 | 486.91 |
| 2004-08-18 | 486.60 |
| 2004-08-19 | 487.14 |
| 2004-08-20 | 485.90 |
| 2004-08-23 | 483.06 |
| 2004-08-24 | 480.57 |
| 2004-08-25 | 483.16 |
| 2004-08-26 | 485.13 |
| 2004-08-27 | 488.70 |
| 2004-08-30 | 486.70 |
| 2004-08-31 | 487.26 |
| 2004-09-01 | 492.36 |
| 2004-09-02 | 493.96 |
| 2004-09-03 | 485.68 |
| 2004-09-06 | . |
| 2004-09-07 | 495.64 |
| 2004-09-08 | 495.78 |
| 2004-09-09 | 491.99 |
| 2004-09-10 | 490.91 |
| 2004-09-13 | 490.30 |
| 2004-09-14 | 494.12 |
| 2004-09-15 | 490.46 |
| 2004-09-16 | 492.08 |
| 2004-09-17 | 487.98 |
| 2004-09-20 | 488.76 |
| 2004-09-21 | 490.97 |
| 2004-09-22 | 487.37 |
| 2004-09-23 | 488.82 |
| 2004-09-24 | 485.11 |
| 2004-09-27 | 489.17 |
| 2004-09-28 | 485.93 |
| 2004-09-29 | 486.76 |
| 2004-09-30 | 488.71 |
| 2004-10-01 | 494.12 |
| 2004-10-04 | 498.77 |
| 2004-10-05 | 502.62 |
| 2004-10-06 | 502.53 |
| 2004-10-07 | 500.98 |
| 2004-10-08 | 507.87 |
| 2004-10-11 | 509.50 |
| 2004-10-12 | 504.35 |
| 2004-10-13 | 505.98 |
| 2004-10-14 | 505.47 |
| 2004-10-15 | 505.02 |
| 2004-10-18 | 503.78 |
| 2004-10-19 | 505.90 |
| 2004-10-20 | 504.71 |
| 2004-10-21 | 504.44 |
| 2004-10-22 | 504.77 |
| 2004-10-25 | 502.26 |
| 2004-10-26 | 504.72 |
| 2004-10-27 | 509.27 |
| 2004-10-28 | 513.69 |
| 2004-10-29 | 512.59 |
| 2004-11-01 | 512.76 |
| 2004-11-02 | 517.82 |
| 2004-11-03 | 520.06 |
| 2004-11-04 | 524.29 |
| 2004-11-05 | 529.18 |
| 2004-11-08 | 526.04 |
| 2004-11-09 | 524.93 |
| 2004-11-10 | 527.36 |
| 2004-11-11 | 522.97 |
| 2004-11-12 | 534.80 |
| 2004-11-15 | 538.30 |
| 2004-11-16 | 535.69 |
| 2004-11-17 | 536.89 |
| 2004-11-18 | 537.82 |
| 2004-11-19 | 538.14 |
| 2004-11-22 | 523.34 |
| 2004-11-23 | 523.22 |
| 2004-11-24 | 526.95 |
| 2004-11-25 | . |
| 2004-11-26 | 531.12 |
| 2004-11-29 | 532.06 |
| 2004-11-30 | 526.54 |
| 2004-12-01 | 521.22 |
| 2004-12-02 | 527.06 |
| 2004-12-03 | 534.70 |
| 2004-12-06 | 532.72 |
| 2004-12-07 | 527.12 |
| 2004-12-08 | 521.81 |
| 2004-12-09 | 517.46 |
| 2004-12-10 | 515.05 |
| 2004-12-13 | 520.24 |
| 2004-12-14 | 523.23 |
| 2004-12-15 | 530.14 |
| 2004-12-16 | 530.76 |
| 2004-12-17 | 538.28 |
| 2004-12-20 | 536.71 |
| 2004-12-21 | 526.25 |
| 2004-12-22 | 531.69 |
| 2004-12-23 | 533.39 |
| 2004-12-24 | . |
| 2004-12-27 | 543.13 |
| 2004-12-28 | 545.08 |
| 2004-12-29 | 541.16 |
| 2004-12-30 | 553.25 |
| 2004-12-31 | 557.21 |
| 2005-01-03 | 555.23 |
| 2005-01-04 | 546.78 |
| 2005-01-05 | 544.82 |
| 2005-01-06 | 539.47 |
| 2005-01-07 | 537.33 |
| 2005-01-10 | 537.81 |
| 2005-01-11 | 541.61 |
| 2005-01-12 | 542.73 |
| 2005-01-13 | 540.21 |
| 2005-01-14 | 536.23 |
| 2005-01-17 | . |
| 2005-01-18 | 533.33 |
| 2005-01-19 | 535.50 |
| 2005-01-20 | 528.54 |
| 2005-01-21 | 528.13 |
| 2005-01-24 | 530.76 |
| 2005-01-25 | 526.21 |
| 2005-01-26 | 536.27 |
| 2005-01-27 | 537.41 |
#2005-01-28| 539.26
#2005-01-31| 542.74
#2005-02-01| 540.71
#2005-02-02| 542.95
#2005-02-03| 540.42
#2005-02-04| 544.62
#2005-02-07| 544.38
#2005-02-08| 533.65
#2005-02-09| 531.24
#2005-02-10| 535.53
#2005-02-11| 535.23
#2005-02-14| 539.84
#2005-02-15| 540.59
#2005-02-16| 536.40
#2005-02-17| 536.70
#2005-02-18| 538.35
#2005-02-21| .
#2005-02-22| 547.38
#2005-02-23| 544.21
#2005-02-24| 543.04
#2005-02-25| 545.58
#2005-02-28| 550.73
#2005-03-01| 552.50
#2005-03-02| 555.64
#2005-03-03| 556.90
#2005-03-04| 563.49
#2005-03-07| 559.91
#2005-03-08| 561.39
#2005-03-09| 565.10
#2005-03-10| 562.50
#2005-03-11| 565.35
#2005-03-14| 559.68
#2005-03-15| 561.71
#2005-03-16| 567.99
#2005-03-17| 561.44
#2005-03-18| 564.11
#2005-03-21| 563.68
#2005-03-22| 563.61
#2005-03-23| 554.81
#2005-03-24| 554.23
#2005-03-25| .
#2005-03-28| 550.60
#2005-03-29| 540.34
#2005-03-30| 544.82
#2005-03-31| 547.86
#2005-04-01| 547.40
#2005-04-04| 544.19
#2005-04-05| 548.42
#2005-04-06| 549.33
#2005-04-07| 549.64
#2005-04-08| 551.14
#2005-04-11| 550.91
#2005-04-12| 548.09
#2005-04-13| 554.61
#2005-04-14| 549.26
#2005-04-15| 548.96
#2005-04-18| 533.82
#2005-04-19| 537.70
#2005-04-20| 543.38
#2005-04-21| 538.33
#2005-04-22| 545.49
#2005-04-25| 550.18
#2005-04-26| 546.52
#2005-04-27| 548.62
#2005-04-28| 549.71
#2005-04-29| 554.07
#2005-05-02| 551.53
#2005-05-03| 551.03
#2005-05-04| 554.91
#2005-05-05| 555.23
#2005-05-06| 561.11
#2005-05-09| 559.30
#2005-05-10| 561.55
#2005-05-11| 562.65
#2005-05-12| 557.98
#2005-05-13| 554.17
#2005-05-16| 547.14
#2005-05-17| 542.36
#2005-05-18| 539.77
#2005-05-19| 544.36
#2005-05-20| 541.39
#2005-05-23| 548.65
#2005-05-24| 549.47
#2005-05-25| 548.86
#2005-05-26| 547.45
#2005-05-27| 547.06
#2005-05-30| .
#2005-05-31| 549.16
#2005-06-01| 551.48
#2005-06-02| 549.89
#2005-06-03| 558.36
#2005-06-06| 562.07
#2005-06-07| 558.76
#2005-06-08| 562.28
#2005-06-09| 552.97
#2005-06-10| 554.66
#2005-06-13| 549.54
#2005-06-14| 554.11
#2005-06-15| 555.28
#2005-06-16| 554.38
#2005-06-17| 558.08
#2005-06-20| 554.12
#2005-06-21| 559.12
#2005-06-22| 559.54
#2005-06-23| 560.28
#2005-06-24| 556.46
#2005-06-27| 555.10
#2005-06-28| 556.43
#2005-06-29| 559.11
#2005-06-30| 559.90
#2005-07-01| 558.43
#2005-07-04| .
#2005-07-05| 557.33
#2005-07-06| 558.13
#2005-07-07| 554.35
#2005-07-08| 552.24
#2005-07-11| 561.14
#2005-07-12| 566.23
#2005-07-13| 559.82
#2005-07-14| 561.93
#2005-07-15| 561.32
#2005-07-18| 564.30
#2005-07-19| 555.16
#2005-07-20| 553.30
#2005-07-21| 563.38
#2005-07-22| 562.59
#2005-07-25| 563.80
#2005-07-26| 561.80
#2005-07-27| 562.91
#2005-07-28| 567.02
#2005-07-29| 568.28
#2005-08-01| 568.34
#2005-08-02| 570.01
#2005-08-03| 572.68
#2005-08-04| 568.34
#2005-08-05| 562.61
#2005-08-08| 565.31
#2005-08-09| 564.68
#2005-08-10| 573.88
#2005-08-11| 580.78
#2005-08-12| 586.68
#2005-08-15| 590.08
#2005-08-16| 591.44
#2005-08-17| 586.82
#2005-08-18| 585.49
#2005-08-19| 583.71
#2005-08-22| 592.30
#2005-08-23| 595.16
#2005-08-24| 592.24
#2005-08-25| 596.47
#2005-08-26| 598.78
#2005-08-29| 587.88
#2005-08-30| 590.07
#2005-08-31| 595.60
#2005-09-01| 607.63
#2005-09-02| 617.13
#2005-09-05| .
#2005-09-06| 618.30
#2005-09-07| 621.67
#2005-09-08| 618.64
#2005-09-09| 623.52
#2005-09-12| 626.00
#2005-09-13| 621.39
#2005-09-14| 621.34
#2005-09-15| 623.08
#2005-09-16| 621.83
#2005-09-19| 621.99
#2005-09-20| 626.10
#2005-09-21| 634.10
#2005-09-22| 641.62
#2005-09-23| 639.00
#2005-09-26| 644.25
#2005-09-27| 637.32
#2005-09-28| 639.78
#2005-09-29| 645.19
#2005-09-30| 644.25
#2005-10-03| 644.02
#2005-10-04| 646.07
#2005-10-05| 649.19
#2005-10-06| 640.40
#2005-10-07| 632.85
#2005-10-10| 632.71
#2005-10-11| 637.55
#2005-10-12| 630.17
#2005-10-13| 626.19
#2005-10-14| 628.74
#2005-10-17| 625.33
#2005-10-18| 620.24
#2005-10-19| 618.67
#2005-10-20| 616.15
#2005-10-21| 615.86
#2005-10-24| 606.20
#2005-10-25| 609.90
#2005-10-26| 606.60
#2005-10-27| 606.85
#2005-10-28| 601.08
#2005-10-31| 608.10
#2005-11-01| 617.39
#2005-11-02| 613.36
#2005-11-03| 612.68
#2005-11-04| 610.13
#2005-11-07| 614.26
#2005-11-08| 619.17
#2005-11-09| 617.49
#2005-11-10| 617.57
#2005-11-11| 619.84
#2005-11-14| 609.21
#2005-11-15| 610.38
#2005-11-16| 612.51
#2005-11-17| 616.96
#2005-11-18| 617.69
#2005-11-21| 623.03
#2005-11-22| 619.79
#2005-11-23| 623.08
#2005-11-24| .
#2005-11-25| 619.33
#2005-11-28| 625.45
#2005-11-29| 625.25
#2005-11-30| 622.31
#2005-12-01| 633.14
#2005-12-02| 634.82
#2005-12-05| 630.16
#2005-12-06| 629.85
#2005-12-07| 632.11
#2005-12-08| 628.14
#2005-12-09| 624.75
#2005-12-12| 629.79
#2005-12-13| 628.58
#2005-12-14| 635.89
#2005-12-15| 637.06
#2005-12-16| 640.25
#2005-12-19| 638.87
#2005-12-20| 637.89
#2005-12-21| 642.98
#2005-12-22| 641.09
#2005-12-23| 642.48
#2005-12-26| .
#2005-12-27| 639.39
#2005-12-28| 644.01
#2005-12-29| 643.46
#2005-12-30| 637.69
#2006-01-02| .
#2006-01-03| 646.01
#2006-01-04| 655.44
#2006-01-05| 663.68
#2006-01-06| 666.22
#2006-01-09| 669.74
#2006-01-10| 664.42
#2006-01-11| 673.12
#2006-01-12| 679.60
#2006-01-13| 672.63
#2006-01-16| .
#2006-01-17| 649.41
#2006-01-18| 644.14
#2006-01-19| 651.55
#2006-01-20| 648.01
#2006-01-23| 646.98
#2006-01-24| 654.68
#2006-01-25| 650.32
#2006-01-26| 649.89
#2006-01-27| 656.81
#2006-01-30| 653.91
#2006-01-31| 664.16
#2006-02-01| 654.81
#2006-02-02| 653.35
#2006-02-03| 642.73
#2006-02-06| 653.39
#2006-02-07| 653.68
#2006-02-08| 643.09
#2006-02-09| 648.78
#2006-02-10| 653.49
#2006-02-13| 648.79
#2006-02-14| 654.42
#2006-02-15| 646.45
#2006-02-16| 648.72
#2006-02-17| 635.21
#2006-02-20| .
#2006-02-21| 639.08
#2006-02-22| 639.92
#2006-02-23| 654.57
#2006-02-24| 651.82
#2006-02-27| 658.32
#2006-02-28| 664.71
#2006-03-01| 655.69
#2006-03-02| 659.55
#2006-03-03| 654.04
#2006-03-06| 659.65
#2006-03-07| 656.02
#2006-03-08| 660.81
#2006-03-09| 665.46
#2006-03-10| 663.11
#2006-03-13| 669.11
#2006-03-14| 672.27
#2006-03-15| 673.17
#2006-03-16| 671.11
#2006-03-17| 684.84
#2006-03-20| 688.13
#2006-03-21| 684.02
#2006-03-22| 681.93
#2006-03-23| 677.79
#2006-03-24| 679.47
#2006-03-27| 685.82
#2006-03-28| 684.12
#2006-03-29| 682.47
#2006-03-30| 682.60
#2006-03-31| 677.53
#2006-04-03| 686.02
#2006-04-04| 688.47
#2006-04-05| 693.18
#2006-04-06| 701.68
#2006-04-07| 702.08
#2006-04-10| 699.70
#2006-04-11| 699.35
#2006-04-12| 695.29
#2006-04-13| 695.45
#2006-04-14| .
#2006-04-17| 700.96
#2006-04-18| 701.95
#2006-04-19| 707.43
#2006-04-20| 714.53
#2006-04-21| 728.31
#2006-04-24| 727.00
#2006-04-25| 721.16
#2006-04-26| 724.17
#2006-04-27| 726.76
#2006-04-28| 723.94
#2006-05-01| 739.29
#2006-05-02| 742.43
#2006-05-03| 740.66
#2006-05-04| 740.89
#2006-05-05| 749.09
#2006-05-08| 755.09
#2006-05-09| 752.66
#2006-05-10| 747.58
#2006-05-11| 748.93
#2006-05-12| 745.14
#2006-05-15| 743.56
#2006-05-16| 742.93
#2006-05-17| 749.39
#2006-05-18| 732.27
#2006-05-19| 723.57
#2006-05-22| 711.76
#2006-05-23| 717.84
#2006-05-24| 709.00
#2006-05-25| 708.88
#2006-05-26| 719.36
#2006-05-29| .
#2006-05-30| 728.25
#2006-05-31| 718.16
#2006-06-01| 714.21
#2006-06-02| 727.67
#2006-06-05| 725.48
#2006-06-06| 709.52
#2006-06-07| 705.10
#2006-06-08| 678.36
#2006-06-09| 677.48
#2006-06-12| 677.09
#2006-06-13| 654.63
#2006-06-14| 655.16
#2006-06-15| 644.15
#2006-06-16| 652.45
#2006-06-19| 659.57
#2006-06-20| 664.01
#2006-06-21| 664.76
#2006-06-22| 672.94
#2006-06-23| 663.59
#2006-06-26| 662.51
#2006-06-27| 665.12
#2006-06-28| 656.49
#2006-06-29| 671.82
#2006-06-30| 698.17
#2006-07-03| 691.25
#2006-07-04| .
#2006-07-05| 680.34
#2006-07-06| 686.41
#2006-07-07| 696.63
#2006-07-10| 706.42
#2006-07-11| 707.01
#2006-07-12| 700.15
#2006-07-13| 700.50
#2006-07-14| 679.94
#2006-07-17| 672.43
#2006-07-18| 666.85
#2006-07-19| 667.44
#2006-07-20| 685.86
#2006-07-21| 686.40
#2006-07-24| 689.46
#2006-07-25| 701.10
#2006-07-26| 702.71
#2006-07-27| 722.42
#2006-07-28| 718.65
#2006-07-31| 714.80
#2006-08-01| 714.50
#2006-08-02| 720.64
#2006-08-03| 714.16
#2006-08-04| 721.85
#2006-08-07| 708.14
#2006-08-08| 717.95
#2006-08-09| 724.68
#2006-08-10| 718.89
#2006-08-11| 712.32
#2006-08-14| 714.90
#2006-08-15| 714.64
#2006-08-16| 718.76
#2006-08-17| 717.50
#2006-08-18| 721.24
#2006-08-21| 721.62
#2006-08-22| 721.86
#2006-08-23| 719.13
#2006-08-24| 717.37
#2006-08-25| 713.50
#2006-08-28| 708.89
#2006-08-29| 716.72
#2006-08-30| 717.92
#2006-08-31| 725.37
#2006-09-01| 723.07
#2006-09-04| .
#2006-09-05| 727.53
#2006-09-06| 722.06
#2006-09-07| 713.70
#2006-09-08| 713.15
#2006-09-11| 698.29
#2006-09-12| 705.13
#2006-09-13| 712.17
#2006-09-14| 722.52
#2006-09-15| 722.46
#2006-09-18| 722.14
#2006-09-19| 717.94
#2006-09-20| 711.68
#2006-09-21| 719.73
#2006-09-22| 711.62
#2006-09-25| 710.90
#2006-09-26| 708.32
#2006-09-27| 723.36
#2006-09-28| 718.04
#2006-09-29| 723.73
#2006-10-02| 729.33
#2006-10-03| 728.12
#2006-10-04| 725.94
#2006-10-05| 742.86
#2006-10-06| 734.27
#2006-10-09| 732.49
#2006-10-10| 736.18
#2006-10-11| 740.82
#2006-10-12| 738.30
#2006-10-13| 738.60
#2006-10-16| 740.67
#2006-10-17| 742.89
#2006-10-18| 738.81
#2006-10-19| 738.22
#2006-10-20| 744.96
#2006-10-23| 748.68
#2006-10-24| 746.83
#2006-10-25| 754.93
#2006-10-26| 756.53
#2006-10-27| 755.61
#2006-10-30| 750.57
#2006-10-31| 753.87
#2006-11-01| 752.90
#2006-11-02| 754.64
#2006-11-03| 749.95
#2006-11-06| 748.45
#2006-11-07| 751.81
#2006-11-08| 744.93
#2006-11-09| 738.20
#2006-11-10| 738.22
#2006-11-13| 728.88
#2006-11-14| 735.43
#2006-11-15| 732.10
#2006-11-16| 733.87
#2006-11-17| 741.18
#2006-11-20| 735.32
#2006-11-21| 739.81
#2006-11-22| 746.46
#2006-11-23| .
#2006-11-24| 752.97
#2006-11-27| 760.30
#2006-11-28| 754.04
#2006-11-29| 761.28
#2006-11-30| 770.54
#2006-12-01| 773.46
#2006-12-04| 768.85
#2006-12-05| 765.10
#2006-12-06| 775.86
#2006-12-07| 777.90
#2006-12-08| 771.82
#2006-12-11| 766.78
#2006-12-12| 767.51
#2006-12-13| 772.97
#2006-12-14| 778.30
#2006-12-15| 777.56
#2006-12-18| 783.09
#2006-12-19| 777.31
#2006-12-20| 783.55
#2006-12-21| 787.50
#2006-12-22| 785.12
#2006-12-25| .
#2006-12-26| 789.89
#2006-12-27| 797.39
#2006-12-28| 796.55
#2006-12-29| 795.88
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 796.41
#2007-01-04| 798.89
#2007-01-05| 786.95
#2007-01-08| 785.31
#2007-01-09| 782.37
#2007-01-10| 766.33
#2007-01-11| 761.15
#2007-01-12| 776.33
#2007-01-15| .
#2007-01-16| 774.89
#2007-01-17| 774.24
#2007-01-18| 782.32
#2007-01-19| 775.91
#2007-01-22| 781.50
#2007-01-23| 778.04
#2007-01-24| 770.62
#2007-01-25| 766.61
#2007-01-26| 766.72
#2007-01-29| 762.41
#2007-01-30| 765.63
#2007-01-31| 764.68
#2007-02-01| 776.35
#2007-02-02| 775.39
#2007-02-05| 771.03
#2007-02-06| 777.70
#2007-02-07| 778.63
#2007-02-08| 780.40
#2007-02-09| 778.78
#2007-02-12| 776.41
#2007-02-13| 782.57
#2007-02-14| 784.70
#2007-02-15| 802.35
#2007-02-16| 805.18
#2007-02-19| .
#2007-02-20| 798.93
#2007-02-21| 793.24
#2007-02-22| 794.62
#2007-02-23| 793.25
#2007-02-26| 796.78
#2007-02-27| 811.08
#2007-02-28| 793.62
#2007-03-01| 796.31
#2007-03-02| 789.95
#2007-03-05| 781.43
#2007-03-06| 778.24
#2007-03-07| 778.93
#2007-03-08| 783.33
#2007-03-09| 778.34
#2007-03-12| 785.04
#2007-03-13| 783.17
#2007-03-14| 771.56
#2007-03-15| 772.87
#2007-03-16| 767.79
#2007-03-19| 775.70
#2007-03-20| 781.99
#2007-03-21| 780.13
#2007-03-22| 787.87
#2007-03-23| 798.12
#2007-03-26| 797.71
#2007-03-27| 789.82
#2007-03-28| 795.40
#2007-03-29| 783.34
#2007-03-30| 790.90
#2007-04-02| 784.64
#2007-04-03| 787.23
#2007-04-04| 798.40
#2007-04-05| 800.86
#2007-04-06| .
#2007-04-09| 799.67
#2007-04-10| 804.16
#2007-04-11| 805.42
#2007-04-12| 804.99
#2007-04-13| 800.06
#2007-04-16| 810.50
#2007-04-17| 807.77
#2007-04-18| 818.50
#2007-04-19| 805.94
#2007-04-20| 808.73
#2007-04-23| 811.02
#2007-04-24| 811.34
#2007-04-25| 806.75
#2007-04-26| 806.09
#2007-04-27| 803.66
#2007-04-30| 804.00
#2007-05-01| 800.21
#2007-05-02| 800.69
#2007-05-03| 800.64
#2007-05-04| 801.94
#2007-05-07| 803.33
#2007-05-08| 799.08
#2007-05-09| 802.16
#2007-05-10| 793.29
#2007-05-11| 791.13
#2007-05-14| 803.07
#2007-05-15| 797.87
#2007-05-16| 795.81
#2007-05-17| 791.85
#2007-05-18| 792.23
#2007-05-21| 791.41
#2007-05-22| 798.48
#2007-05-23| 797.64
#2007-05-24| 791.12
#2007-05-25| 785.92
#2007-05-28| .
#2007-05-29| 793.21
#2007-05-30| 792.61
#2007-05-31| 799.22
#2007-06-01| 799.94
#2007-06-04| 801.51
#2007-06-05| 805.88
#2007-06-06| 805.34
#2007-06-07| 800.73
#2007-06-08| 787.72
#2007-06-11| 791.77
#2007-06-12| 789.63
#2007-06-13| 781.30
#2007-06-14| 781.78
#2007-06-15| 784.79
#2007-06-18| 784.23
#2007-06-19| 789.65
#2007-06-20| 790.63
#2007-06-21| 786.47
#2007-06-22| 782.29
#2007-06-25| 781.53
#2007-06-26| 785.36
#2007-06-27| 777.63
#2007-06-28| 778.32
#2007-06-29| 784.51
#2007-07-02| 795.35
#2007-07-03| 794.14
#2007-07-04| .
#2007-07-05| 794.64
#2007-07-06| 790.15
#2007-07-09| 798.06
#2007-07-10| 803.44
#2007-07-11| 795.09
#2007-07-12| 795.12
#2007-07-13| 798.74
#2007-07-16| 799.33
#2007-07-17| 800.55
#2007-07-18| 795.86
#2007-07-19| 799.57
#2007-07-20| 808.12
#2007-07-23| 798.63
#2007-07-24| 805.80
#2007-07-25| 801.26
#2007-07-26| 797.40
#2007-07-27| 786.88
#2007-07-30| 787.50
#2007-07-31| 789.11
#2007-08-01| 777.60
#2007-08-02| 787.98
#2007-08-03| 791.71
#2007-08-06| 792.47
#2007-08-07| 796.37
#2007-08-08| 796.44
#2007-08-09| 804.41
#2007-08-10| 787.50
#2007-08-13| 790.54
#2007-08-14| 797.03
#2007-08-15| 786.77
#2007-08-16| 777.49
#2007-08-17| 750.37
#2007-08-20| 767.56
#2007-08-21| 776.40
#2007-08-22| 773.40
#2007-08-23| 781.48
#2007-08-24| 782.74
#2007-08-27| 791.26
#2007-08-28| 798.25
#2007-08-29| 789.53
#2007-08-30| 789.50
#2007-08-31| 801.14
#2007-09-03| .
#2007-09-04| 800.39
#2007-09-05| 793.71
#2007-09-06| 794.21
#2007-09-07| 813.78
#2007-09-10| 808.34
#2007-09-11| 802.46
#2007-09-12| 804.63
#2007-09-13| 809.54
#2007-09-14| 813.12
#2007-09-17| 813.43
#2007-09-18| 803.06
#2007-09-19| 815.92
#2007-09-20| 829.94
#2007-09-21| 823.45
#2007-09-24| 824.55
#2007-09-25| 838.98
#2007-09-26| 831.51
#2007-09-27| 841.39
#2007-09-28| 852.69
#2007-10-01| 855.66
#2007-10-02| 858.58
#2007-10-03| 855.07
#2007-10-04| 848.42
#2007-10-05| 848.99
#2007-10-08| 842.92
#2007-10-09| 847.32
#2007-10-10| 844.19
#2007-10-11| 851.20
#2007-10-12| 845.42
#2007-10-15| 844.54
#2007-10-16| 838.52
#2007-10-17| 838.30
#2007-10-18| 849.14
#2007-10-19| 843.86
#2007-10-22| 838.18
#2007-10-23| 843.33
#2007-10-24| 845.34
#2007-10-25| 837.21
#2007-10-26| 841.86
#2007-10-29| 847.88
#2007-10-30| 813.41
#2007-10-31| 821.90
#2007-11-01| 830.83
#2007-11-02| 823.21
#2007-11-05| 823.01
#2007-11-06| 820.42
#2007-11-07| 827.72
#2007-11-08| 820.58
#2007-11-09| 820.15
#2007-11-12| 803.76
#2007-11-13| 801.61
#2007-11-14| 809.55
#2007-11-15| 810.91
#2007-11-16| 806.34
#2007-11-19| 812.43
#2007-11-20| 816.73
#2007-11-21| 808.85
#2007-11-22| .
#2007-11-23| 819.87
#2007-11-26| 832.38
#2007-11-27| 828.93
#2007-11-28| 825.13
#2007-11-29| 828.75
#2007-11-30| 828.99
#2007-12-03| 824.31
#2007-12-04| 827.55
#2007-12-05| 829.32
#2007-12-06| 828.98
#2007-12-07| 825.59
#2007-12-10| 827.81
#2007-12-11| 828.83
#2007-12-12| 825.73
#2007-12-13| 816.96
#2007-12-14| 816.81
#2007-12-17| 802.73
#2007-12-18| 803.43
#2007-12-19| 791.97
#2007-12-20| 791.22
#2007-12-21| 787.47
#2007-12-24| 788.45
#2007-12-25| .
#2007-12-26| 800.01
#2007-12-27| 801.89
#2007-12-28| 804.02
#2007-12-31| 813.04
#2008-01-01| .
#2008-01-02| 823.64
#2008-01-03| 822.99
#2008-01-04| 812.26
#2008-01-07| 801.32
#2008-01-08| 799.12
#2008-01-09| 814.73
#2008-01-10| 815.79
#2008-01-11| 812.22
#2008-01-14| 817.52
#2008-01-15| 823.43
#2008-01-16| 819.67
#2008-01-17| 811.40
#2008-01-18| 808.92
#2008-01-21| .
#2008-01-22| 744.01
#2008-01-23| 775.38
#2008-01-24| 774.24
#2008-01-25| 790.34
#2008-01-28| 782.51
#2008-01-29| 789.74
#2008-01-30| 784.04
#2008-01-31| 796.37
#2008-02-01| 796.49
#2008-02-04| 795.79
#2008-02-05| 793.58
#2008-02-06| 771.38
#2008-02-07| 776.53
#2008-02-08| 771.98
#2008-02-11| 772.57
#2008-02-12| 764.75
#2008-02-13| 752.30
#2008-02-14| 769.35
#2008-02-15| 771.36
#2008-02-18| .
#2008-02-19| 767.19
#2008-02-20| 752.39
#2008-02-21| 766.61
#2008-02-22| 768.93
#2008-02-25| 778.97
#2008-02-26| 777.04
#2008-02-27| 792.26
#2008-02-28| 789.99
#2008-02-29| 792.64
#2008-03-03| 776.80
#2008-03-04| 773.90
#2008-03-05| 771.09
#2008-03-06| 781.62
#2008-03-07| 762.36
#2008-03-10| 764.98
#2008-03-11| 755.67
#2008-03-12| 761.32
#2008-03-13| 753.07
#2008-03-14| 750.16
#2008-03-17| 738.98
#2008-03-18| 737.38
#2008-03-19| 742.99
#2008-03-20| 742.99
#2008-03-21| .
#2008-03-24| 739.22
#2008-03-25| 757.76
#2008-03-26| 766.78
#2008-03-27| 763.40
#2008-03-28| 768.40
#2008-03-31| 760.41
#2008-04-01| 754.85
#2008-04-02| 776.78
#2008-04-03| 787.90
#2008-04-04| 794.37
#2008-04-07| 792.67
#2008-04-08| 791.22
#2008-04-09| 786.69
#2008-04-10| 783.59
#2008-04-11| 786.83
#2008-04-14| 765.28
#2008-04-15| 773.02
#2008-04-16| 776.44
#2008-04-17| 775.74
#2008-04-18| 760.97
#2008-04-21| 780.31
#2008-04-22| 780.47
#2008-04-23| 789.18
#2008-04-24| 778.58
#2008-04-25| 788.64
#2008-04-28| 786.97
#2008-04-29| 791.19
#2008-04-30| 784.34
#2008-05-01| 782.56
#2008-05-02| 788.03
#2008-05-05| 790.90
#2008-05-06| 793.09
#2008-05-07| 790.66
#2008-05-08| 794.26
#2008-05-09| 781.80
#2008-05-12| 786.40
#2008-05-13| 786.41
#2008-05-14| 789.28
#2008-05-15| 803.10
#2008-05-16| 805.15
#2008-05-19| 804.87
#2008-05-20| 804.35
#2008-05-21| 799.82
#2008-05-22| 797.01
#2008-05-23| 807.25
#2008-05-26| .
#2008-05-27| 802.43
#2008-05-28| 795.14
#2008-05-29| 804.23
#2008-05-30| 811.84
#2008-06-02| 808.99
#2008-06-03| 798.44
#2008-06-04| 804.45
#2008-06-05| 797.67
#2008-06-06| 807.25
#2008-06-09| 794.08
#2008-06-10| 784.66
#2008-06-11| 791.59
#2008-06-12| 770.15
#2008-06-13| 772.76
#2008-06-16| 781.48
#2008-06-17| 783.35
#2008-06-18| 790.32
#2008-06-19| 775.83
#2008-06-20| 775.15
#2008-06-23| 764.55
#2008-06-24| 760.73
#2008-06-25| 766.65
#2008-06-26| 777.05
#2008-06-27| 765.78
#2008-06-30| 767.92
#2008-07-01| 770.78
#2008-07-02| 775.26
#2008-07-03| 766.11
#2008-07-04| .
#2008-07-07| 759.35
#2008-07-08| 752.39
#2008-07-09| 761.63
#2008-07-10| 764.86
#2008-07-11| 767.75
#2008-07-14| 749.29
#2008-07-15| 749.97
#2008-07-16| 749.60
#2008-07-17| 748.06
#2008-07-18| 743.72
#2008-07-21| 746.25
#2008-07-22| 747.09
#2008-07-23| 752.99
#2008-07-24| 766.11
#2008-07-25| 761.05
#2008-07-28| 759.99
#2008-07-29| 747.95
#2008-07-30| 764.66
#2008-07-31| 775.11
#2008-08-01| 772.69
#2008-08-04| 782.43
#2008-08-05| 786.24
#2008-08-06| 784.65
#2008-08-07| 782.25
#2008-08-08| 778.64
#2008-08-11| 784.80
#2008-08-12| 785.66
#2008-08-13| 787.75
#2008-08-14| 779.56
#2008-08-15| 770.72
#2008-08-18| 769.90
#2008-08-19| 764.47
#2008-08-20| 762.78
#2008-08-21| 764.69
#2008-08-22| 763.65
#2008-08-25| 773.30
#2008-08-26| 764.78
#2008-08-27| 775.02
#2008-08-28| 778.12
#2008-08-29| 796.98
#2008-09-01| .
#2008-09-02| 772.19
#2008-09-03| 782.20
#2008-09-04| 778.54
#2008-09-05| 767.51
#2008-09-08| 765.33
#2008-09-09| 763.85
#2008-09-10| 762.06
#2008-09-11| 751.23
#2008-09-12| 751.85
#2008-09-15| 751.24
#2008-09-16| 730.66
#2008-09-17| 742.17
#2008-09-18| 725.95
#2008-09-19| 720.48
#2008-09-22| 726.71
#2008-09-23| 728.38
#2008-09-24| 741.04
#2008-09-25| 741.74
#2008-09-26| 749.36
#2008-09-29| 745.10
#2008-09-30| 712.46
#2008-10-01| 737.08
#2008-10-02| 741.14
#2008-10-03| 737.44
#2008-10-06| 733.88
#2008-10-07| 703.30
#2008-10-08| 660.26
#2008-10-09| 649.98
#2008-10-10| 588.32
#2008-10-13| 591.92
#2008-10-14| 638.66
#2008-10-15| 657.49
#2008-10-16| 606.43
#2008-10-17| 615.06
#2008-10-20| 639.14
#2008-10-21| 652.61
#2008-10-22| 625.60
#2008-10-23| 622.01
#2008-10-24| 601.94
#2008-10-27| 573.82
#2008-10-28| 578.66
#2008-10-29| 605.63
#2008-10-30| 646.12
#2008-10-31| 616.52
#2008-11-03| 621.48
#2008-11-04| 653.45
#2008-11-05| 655.59
#2008-11-06| 631.40
#2008-11-07| 622.01
#2008-11-10| 653.60
#2008-11-11| 640.50
#2008-11-12| 643.33
#2008-11-13| 627.94
#2008-11-14| 637.75
#2008-11-17| 642.55
#2008-11-18| 622.75
#2008-11-19| 631.38
#2008-11-20| 607.81
#2008-11-21| 613.75
#2008-11-24| 611.17
#2008-11-25| 627.19
#2008-11-26| 618.36
#2008-11-27| .
#2008-11-28| 636.85
#2008-12-01| 637.83
#2008-12-02| 619.25
#2008-12-03| 624.52
#2008-12-04| 635.46
#2008-12-05| 633.37
#2008-12-08| 651.85
#2008-12-09| 647.51
#2008-12-10| 646.88
#2008-12-11| 652.11
#2008-12-12| 630.10
#2008-12-15| 649.04
#2008-12-16| 645.09
#2008-12-17| 673.73
#2008-12-18| 664.66
#2008-12-19| 669.48
#2008-12-22| 679.22
#2008-12-23| 675.19
#2008-12-24| 669.27
#2008-12-25| .
#2008-12-26| 675.51
#2008-12-29| 684.45
#2008-12-30| 688.68
#2008-12-31| 688.56
#2009-01-01| .
#2009-01-02| 686.93
#2009-01-05| 668.70
#2009-01-06| 651.89
#2009-01-07| 648.72
#2009-01-08| 645.99
#2009-01-09| 656.44
#2009-01-12| 657.73
#2009-01-13| 644.93
#2009-01-14| 647.46
#2009-01-15| 625.69
#2009-01-16| 629.46
#2009-01-19| .
#2009-01-20| 617.82
#2009-01-21| 632.26
#2009-01-22| 642.44
#2009-01-23| 627.03
#2009-01-26| 631.06
#2009-01-27| 650.30
#2009-01-28| 645.49
#2009-01-29| 648.19
#2009-01-30| 643.96
#2009-02-02| 635.25
#2009-02-03| 626.70
#2009-02-04| 627.52
#2009-02-05| 616.40
#2009-02-06| 622.36
#2009-02-09| 620.36
#2009-02-10| 617.83
#2009-02-11| 619.56
#2009-02-12| 602.76
#2009-02-13| 609.70
#2009-02-16| .
#2009-02-17| 607.50
#2009-02-18| 588.60
#2009-02-19| 586.61
#2009-02-20| 582.56
#2009-02-23| 582.80
#2009-02-24| 564.77
#2009-02-25| 566.93
#2009-02-26| 559.67
#2009-02-27| 562.03
#2009-03-02| 545.54
#2009-03-03| 539.00
#2009-03-04| 537.93
#2009-03-05| 546.25
#2009-03-06| 543.62
#2009-03-09| 522.02
#2009-03-10| 514.87
#2009-03-11| 527.06
#2009-03-12| 516.45
#2009-03-13| 528.14
#2009-03-16| 528.13
#2009-03-17| 531.49
#2009-03-18| 533.36
#2009-03-19| 555.12
#2009-03-20| 542.74
#2009-03-23| 550.03
#2009-03-24| 559.94
#2009-03-25| 570.88
#2009-03-26| 574.10
#2009-03-27| 575.03
#2009-03-30| 565.69
#2009-03-31| 553.65
#2009-04-01| 558.64
#2009-04-02| 571.92
#2009-04-03| 562.84
#2009-04-06| 560.25
#2009-04-07| 567.43
#2009-04-08| 564.44
#2009-04-09| 565.38
#2009-04-10| .
#2009-04-13| 563.78
#2009-04-14| 568.62
#2009-04-15| 573.77
#2009-04-16| 576.66
#2009-04-17| 570.41
#2009-04-20| 571.54
#2009-04-21| 562.60
#2009-04-22| 559.75
#2009-04-23| 566.32
#2009-04-24| 565.55
#2009-04-27| 574.09
#2009-04-28| 565.42
#2009-04-29| 567.89
#2009-04-30| 577.62
#2009-05-01| 572.54
#2009-05-04| 575.44
#2009-05-05| 576.46
#2009-05-06| 576.88
#2009-05-07| 584.97
#2009-05-08| 590.00
#2009-05-11| 607.79
#2009-05-12| 603.98
#2009-05-13| 615.46
#2009-05-14| 612.76
#2009-05-15| 617.38
#2009-05-18| 621.74
#2009-05-19| 625.20
#2009-05-20| 636.07
#2009-05-21| 635.87
#2009-05-22| 632.97
#2009-05-25| .
#2009-05-26| 633.46
#2009-05-27| 638.26
#2009-05-28| 623.70
#2009-05-29| 632.31
#2009-06-01| 636.49
#2009-06-02| 640.32
#2009-06-03| 639.00
#2009-06-04| 630.01
#2009-06-05| 620.82
#2009-06-08| 617.19
#2009-06-09| 627.67
#2009-06-10| 635.43
#2009-06-11| 637.60
#2009-06-12| 636.56
#2009-06-15| 636.97
#2009-06-16| 637.87
#2009-06-17| 640.62
#2009-06-18| 639.48
#2009-06-19| 644.76
#2009-06-22| 647.94
#2009-06-23| 641.02
#2009-06-24| 649.12
#2009-06-25| 647.01
#2009-06-26| 657.73
#2009-06-29| 651.67
#2009-06-30| 654.72
#2009-07-01| 652.82
#2009-07-02| 653.41
#2009-07-03| .
#2009-07-06| 652.30
#2009-07-07| 658.18
#2009-07-08| 656.28
#2009-07-09| 657.53
#2009-07-10| 659.61
#2009-07-13| 651.07
#2009-07-14| 646.85
#2009-07-15| 644.49
#2009-07-16| 649.22
#2009-07-17| 650.78
#2009-07-20| 653.15
#2009-07-21| 666.08
#2009-07-22| 666.54
#2009-07-23| 666.32
#2009-07-24| 669.51
#2009-07-27| 672.40
#2009-07-28| 676.15
#2009-07-29| 672.25
#2009-07-30| 671.33
#2009-07-31| 682.35
#2009-08-03| 684.26
#2009-08-04| 688.06
#2009-08-05| 694.12
#2009-08-06| 693.14
#2009-08-07| 684.31
#2009-08-10| 690.14
#2009-08-11| 696.15
#2009-08-12| 689.98
#2009-08-13| 698.89
#2009-08-14| 705.90
#2009-08-17| 696.34
#2009-08-18| 696.87
#2009-08-19| 701.99
#2009-08-20| 703.10
#2009-08-21| 699.67
#2009-08-24| 711.12
#2009-08-25| 710.47
#2009-08-26| 716.23
#2009-08-27| 716.87
#2009-08-28| 725.06
#2009-08-31| 725.26
#2009-09-01| 724.31
#2009-09-02| 720.03
#2009-09-03| 717.77
#2009-09-04| 714.91
#2009-09-07| .
#2009-09-08| 728.21
#2009-09-09| 727.88
#2009-09-10| 735.86
#2009-09-11| 741.89
#2009-09-14| 735.16
#2009-09-15| 736.64
#2009-09-16| 742.54
#2009-09-17| 747.85
#2009-09-18| 748.75
#2009-09-21| 743.07
#2009-09-22| 751.35
#2009-09-23| 749.84
#2009-09-24| 755.76
#2009-09-25| 756.98
#2009-09-28| 752.93
#2009-09-29| 750.42
#2009-09-30| 765.34
#2009-10-01| 758.20
#2009-10-02| 748.01
#2009-10-05| 745.29
#2009-10-06| 750.64
#2009-10-07| 747.17
#2009-10-08| 755.70
#2009-10-09| 749.61
#2009-10-12| 749.68
#2009-10-13| 749.04
#2009-10-14| 756.28
#2009-10-15| 758.89
#2009-10-16| 756.84
#2009-10-19| 759.99
#2009-10-20| 761.63
#2009-10-21| 757.11
#2009-10-22| 749.54
#2009-10-23| 747.41
#2009-10-26| 749.69
#2009-10-27| 735.87
#2009-10-28| 740.95
#2009-10-29| 736.43
#2009-10-30| 746.39
#2009-11-02| 739.53
#2009-11-03| 738.95
#2009-11-04| 743.76
#2009-11-05| 736.96
#2009-11-06| 746.80
#2009-11-09| 750.27
#2009-11-10| 750.89
#2009-11-11| 753.33
#2009-11-12| 740.10
#2009-11-13| 742.01
#2009-11-16| 746.31
#2009-11-17| 743.00
#2009-11-18| 744.77
#2009-11-19| 743.31
#2009-11-20| 739.97
#2009-11-23| 744.02
#2009-11-24| 741.13
#2009-11-25| 749.15
#2009-11-26| .
#2009-11-27| 737.81
#2009-11-30| 759.01
#2009-12-01| 769.94
#2009-12-02| 767.01
#2009-12-03| 773.78
#2009-12-04| 763.81
#2009-12-07| 767.11
#2009-12-08| 774.38
#2009-12-09| 772.95
#2009-12-10| 765.52
#2009-12-11| 763.55
#2009-12-14| 767.16
#2009-12-15| 759.62
#2009-12-16| 763.78
#2009-12-17| 758.62
#2009-12-18| 758.85
#2009-12-21| 757.07
#2009-12-22| 757.84
#2009-12-23| 761.90
#2009-12-24| 765.36
#2009-12-25| .
#2009-12-28| 768.99
#2009-12-29| 770.06
#2009-12-30| 761.82
#2009-12-31| 762.12
#2010-01-01| .
#2010-01-04| 771.59
#2010-01-05| 775.13
#2010-01-06| 775.00
#2010-01-07| 768.53
#2010-01-08| 768.95
#2010-01-11| 776.99
#2010-01-12| 781.92
#2010-01-13| 776.51
#2010-01-14| 784.11
#2010-01-15| 785.61
#2010-01-18| .
#2010-01-19| 776.03
#2010-01-20| 781.15
#2010-01-21| 777.85
#2010-01-22| 775.32
#2010-01-25| 771.92
#2010-01-26| 771.22
#2010-01-27| 769.44
#2010-01-28| 770.63
#2010-01-29| 755.11
#2010-02-01| 760.46
#2010-02-02| 764.52
#2010-02-03| 766.71
#2010-02-04| 768.16
#2010-02-05| 757.93
#2010-02-08| 756.00
#2010-02-09| 751.19
#2010-02-10| 747.61
#2010-02-11| 750.59
#2010-02-12| 754.47
#2010-02-15| .
#2010-02-16| 753.73
#2010-02-17| 761.06
#2010-02-18| 762.64
#2010-02-19| 750.44
#2010-02-22| 766.83
#2010-02-23| 769.83
#2010-02-24| 768.43
#2010-02-25| 770.25
#2010-02-26| 775.66
#2010-03-01| 774.93
#2010-03-02| 779.21
#2010-03-03| 781.31
#2010-03-04| 775.87
#2010-03-05| 776.04
#2010-03-08| 783.75
#2010-03-09| 784.58
#2010-03-10| 780.75
#2010-03-11| 786.21
#2010-03-12| 790.66
#2010-03-15| 789.80
#2010-03-16| 791.70
#2010-03-17| 799.63
#2010-03-18| 799.04
#2010-03-19| 802.93
#2010-03-22| 805.11
#2010-03-23| 804.84
#2010-03-24| 795.92
#2010-03-25| 793.62
#2010-03-26| 800.80
#2010-03-29| 799.79
#2010-03-30| 800.07
#2010-03-31| 797.09
#2010-04-01| 799.11
#2010-04-02| .
#2010-04-05| 796.88
#2010-04-06| 802.45
#2010-04-07| 809.63
#2010-04-08| 808.71
#2010-04-09| 810.59
#2010-04-12| 812.32
#2010-04-13| 810.38
#2010-04-14| 812.93
#2010-04-15| 816.10
#2010-04-16| 817.88
#2010-04-19| 804.19
#2010-04-20| 805.35
#2010-04-21| 809.82
#2010-04-22| 802.01
#2010-04-23| 787.01
#2010-04-26| 795.54
#2010-04-27| 790.90
#2010-04-28| 777.83
#2010-04-29| 775.99
#2010-04-30| 787.78
#2010-05-03| 783.91
#2010-05-04| 783.59
#2010-05-05| 781.49
#2010-05-06| 775.37
#2010-05-07| 767.21
#2010-05-10| 767.82
#2010-05-11| 766.37
#2010-05-12| 766.64
#2010-05-13| 773.20
#2010-05-14| 774.35
#2010-05-17| 759.24
#2010-05-18| 762.09
#2010-05-19| 753.46
#2010-05-20| 753.92
#2010-05-21| 733.71
#2010-05-24| 730.77
#2010-05-25| 719.31
#2010-05-26| 719.41
#2010-05-27| 720.49
#2010-05-28| 730.65
#2010-05-31| .
#2010-06-01| 734.84
#2010-06-02| 726.95
#2010-06-03| 739.25
#2010-06-04| 740.58
#2010-06-07| 726.71
#2010-06-08| 732.66
#2010-06-09| 732.39
#2010-06-10| 740.23
#2010-06-11| 745.13
#2010-06-14| 753.32
#2010-06-15| 755.89
#2010-06-16| 758.07
#2010-06-17| 761.89
#2010-06-18| 762.28
#2010-06-21| 771.39
#2010-06-22| 770.04
#2010-06-23| 765.02
#2010-06-24| 770.49
#2010-06-25| 768.97
#2010-06-28| 771.81
#2010-06-29| 766.50
#2010-06-30| 762.36
#2010-07-01| 762.78
#2010-07-02| 761.64
#2010-07-05| .
#2010-07-06| 767.73
#2010-07-07| 766.06
#2010-07-08| 770.88
#2010-07-09| 774.29
#2010-07-12| 767.70
#2010-07-13| 770.43
#2010-07-14| 775.38
#2010-07-15| 772.65
#2010-07-16| 768.11
#2010-07-19| 764.07
#2010-07-20| 762.76
#2010-07-21| 764.00
#2010-07-22| 763.99
#2010-07-23| 768.47
#2010-07-26| 771.61
#2010-07-27| 771.12
#2010-07-28| 779.68
#2010-07-29| 779.65
#2010-07-30| 779.77
#2010-08-02| 784.40
#2010-08-03| 792.88
#2010-08-04| 785.82
#2010-08-05| 793.83
#2010-08-06| 799.86
#2010-08-09| 798.55
#2010-08-10| 792.41
#2010-08-11| 783.42
#2010-08-12| 772.94
#2010-08-13| 774.32
#2010-08-16| 781.03
#2010-08-17| 780.94
#2010-08-18| 783.11
#2010-08-19| 785.57
#2010-08-20| 771.72
#2010-08-23| 776.03
#2010-08-24| 784.24
#2010-08-25| 773.45
#2010-08-26| 778.32
#2010-08-27| 779.15
#2010-08-30| 789.14
#2010-08-31| 783.68
#2010-09-01| 788.90
#2010-09-02| 798.35
#2010-09-03| 802.30
#2010-09-06| .
#2010-09-07| 810.84
#2010-09-08| 805.92
#2010-09-09| 811.39
#2010-09-10| 810.60
#2010-09-13| 818.91
#2010-09-14| 821.01
#2010-09-15| 809.91
#2010-09-16| 806.03
#2010-09-17| 810.05
#2010-09-20| 812.70
#2010-09-21| 817.50
#2010-09-22| 828.94
#2010-09-23| 831.02
#2010-09-24| 832.84
#2010-09-27| 838.61
#2010-09-28| 836.93
#2010-09-29| 844.07
#2010-09-30| 835.83
#2010-10-01| 845.49
#2010-10-04| 841.86
#2010-10-05| 847.14
#2010-10-06| 854.43
#2010-10-07| 861.54
#2010-10-08| 860.51
#2010-10-11| 859.03
#2010-10-12| 849.13
#2010-10-13| 854.05
#2010-10-14| 861.86
#2010-10-15| 857.15
#2010-10-18| 859.59
#2010-10-19| 856.80
#2010-10-20| 857.28
#2010-10-21| 859.23
#2010-10-22| 857.53
#2010-10-25| 863.20
#2010-10-26| 855.21
#2010-10-27| 845.37
#2010-10-28| 846.82
#2010-10-29| 848.21
#2010-11-01| 850.83
#2010-11-02| 855.57
#2010-11-03| 855.08
#2010-11-04| 871.89
#2010-11-05| 874.84
#2010-11-08| 877.28
#2010-11-09| 880.85
#2010-11-10| 868.00
#2010-11-11| 868.39
#2010-11-12| 860.72
#2010-11-15| 860.09
#2010-11-16| 851.37
#2010-11-17| 852.36
#2010-11-18| 864.10
#2010-11-19| 865.54
#2010-11-22| 870.77
#2010-11-23| 869.00
#2010-11-24| 861.37
#2010-11-25| .
#2010-11-26| 850.78
#2010-11-29| 855.76
#2010-11-30| 852.90
#2010-12-01| 854.80
#2010-12-02| 865.22
#2010-12-03| 876.09
#2010-12-06| 876.99
#2010-12-07| 875.56
#2010-12-08| 867.85
#2010-12-09| 870.21
#2010-12-10| 870.30
#2010-12-13| 877.19
#2010-12-14| 881.37
#2010-12-15| 874.84
#2010-12-16| 872.45
#2010-12-17| 875.72
#2010-12-20| 874.22
#2010-12-21| 879.10
#2010-12-22| 879.84
#2010-12-23| 883.24
#2010-12-24| .
#2010-12-27| 885.29
#2010-12-28| 890.88
#2010-12-29| 895.63
#2010-12-30| 896.56
#2010-12-31| 903.40
#2011-01-03| 900.00
#2011-01-04| 899.96
#2011-01-05| 887.58
#2011-01-06| 890.53
#2011-01-07| 889.08
#2011-01-10| 886.77
#2011-01-11| 880.24
#2011-01-12| 883.30
#2011-01-13| 889.36
#2011-01-14| 882.48
#2011-01-17| .
#2011-01-18| 882.92
#2011-01-19| 888.50
#2011-01-20| 877.36
#2011-01-21| 877.17
#2011-01-24| 882.35
#2011-01-25| 884.66
#2011-01-26| 880.86
#2011-01-27| 875.39
#2011-01-28| 872.89
#2011-01-31| 872.45
#2011-02-01| 876.91
#2011-02-02| 881.30
#2011-02-03| 881.83
#2011-02-04| 886.28
#2011-02-07| 882.00
#2011-02-08| 885.09
#2011-02-09| 878.32
#2011-02-10| 871.49
#2011-02-11| 869.95
#2011-02-14| 877.29
#2011-02-15| 874.27
#2011-02-16| 871.83
#2011-02-17| 876.71
#2011-02-18| 881.15
#2011-02-21| .
#2011-02-22| 874.08
#2011-02-23| 870.97
#2011-02-24| 867.54
#2011-02-25| 871.38
#2011-02-28| 874.13
#2011-03-01| 880.62
#2011-03-02| 875.06
#2011-03-03| 876.63
#2011-03-04| 881.40
#2011-03-07| 876.89
#2011-03-08| 874.57
#2011-03-09| 876.43
#2011-03-10| 870.10
#2011-03-11| 869.52
#2011-03-14| 851.08
#2011-03-15| 802.39
#2011-03-16| 827.11
#2011-03-17| 837.11
#2011-03-18| 833.80
#2011-03-21| 837.08
#2011-03-22| 851.37
#2011-03-23| 851.28
#2011-03-24| 855.90
#2011-03-25| 863.68
#2011-03-28| 858.76
#2011-03-29| 861.94
#2011-03-30| 871.94
#2011-03-31| 878.18
#2011-04-01| 869.00
#2011-04-04| 876.02
#2011-04-05| 871.52
#2011-04-06| 868.36
#2011-04-07| 869.26
#2011-04-08| 877.44
#2011-04-11| 878.31
#2011-04-12| 876.11
#2011-04-13| 881.69
#2011-04-14| 881.63
#2011-04-15| 878.50
#2011-04-18| 884.38
#2011-04-19| 877.37
#2011-04-20| 889.41
#2011-04-21| 898.97
#2011-04-22| .
#2011-04-25| 888.71
#2011-04-26| 885.89
#2011-04-27| 885.04
#2011-04-28| 899.01
#2011-04-29| 899.72
#2011-05-02| 906.64
#2011-05-03| 903.53
#2011-05-04| 901.04
#2011-05-05| 902.31
#2011-05-06| 902.95
#2011-05-09| 901.16
#2011-05-10| 900.77
#2011-05-11| 901.56
#2011-05-12| 890.66
#2011-05-13| 886.60
#2011-05-16| 881.86
#2011-05-17| 876.76
#2011-05-18| 880.05
#2011-05-19| 877.28
#2011-05-20| 880.27
#2011-05-23| 870.67
#2011-05-24| 872.10
#2011-05-25| 867.74
#2011-05-26| 877.88
#2011-05-27| 883.65
#2011-05-30| .
#2011-05-31| 894.55
#2011-06-01| 898.22
#2011-06-02| 888.99
#2011-06-03| 889.00
#2011-06-06| 888.70
#2011-06-07| 891.78
#2011-06-08| 890.23
#2011-06-09| 887.65
#2011-06-10| 884.44
#2011-06-13| 882.89
#2011-06-14| 885.87
#2011-06-15| 884.05
#2011-06-16| 872.15
#2011-06-17| 872.99
#2011-06-20| 871.45
#2011-06-21| 875.50
#2011-06-22| 880.79
#2011-06-23| 870.41
#2011-06-24| 873.91
#2011-06-27| 863.70
#2011-06-28| 872.84
#2011-06-29| 883.99
#2011-06-30| 893.58
#2011-07-01| 891.03
#2011-07-04| .
#2011-07-05| 897.47
#2011-07-06| 898.06
#2011-07-07| 901.38
#2011-07-08| 904.92
#2011-07-11| 900.42
#2011-07-12| 897.97
#2011-07-13| 910.94
#2011-07-14| 910.59
#2011-07-15| 912.98
#2011-07-18| 912.28
#2011-07-19| 915.34
#2011-07-20| 920.02
#2011-07-21| 922.19
#2011-07-22| 929.86
#2011-07-25| 927.14
#2011-07-26| 930.70
#2011-07-27| 930.16
#2011-07-28| 924.62
#2011-07-29| 920.37
#2011-08-01| 932.02
#2011-08-02| 920.23
#2011-08-03| 907.55
#2011-08-04| 886.65
#2011-08-05| 866.09
#2011-08-08| 853.51
#2011-08-09| 838.34
#2011-08-10| 857.82
#2011-08-11| 855.20
#2011-08-12| 863.46
#2011-08-15| 873.26
#2011-08-16| 872.92
#2011-08-17| 871.81
#2011-08-18| 865.91
#2011-08-19| 854.49
#2011-08-22| 851.72
#2011-08-23| 862.51
#2011-08-24| 855.64
#2011-08-25| 851.67
#2011-08-26| 853.98
#2011-08-29| 860.97
#2011-08-30| 866.57
#2011-08-31| 874.97
#2011-09-01| 871.74
#2011-09-02| 869.94
#2011-09-05| .
#2011-09-06| 851.74
#2011-09-07| 858.48
#2011-09-08| 866.94
#2011-09-09| 860.34
#2011-09-12| 846.79
#2011-09-13| 850.44
#2011-09-14| 839.31
#2011-09-15| 847.38
#2011-09-16| 856.39
#2011-09-19| 853.72
#2011-09-20| 852.10
#2011-09-21| 857.03
#2011-09-22| 841.32
#2011-09-23| 839.79
#2011-09-26| 833.03
#2011-09-27| 850.51
#2011-09-28| 859.08
#2011-09-29| 861.09
#2011-09-30| 860.12
#2011-10-03| 855.12
#2011-10-04| 845.81
#2011-10-05| 840.88
#2011-10-06| 851.38
#2011-10-07| 854.35
#2011-10-10| 858.35
#2011-10-11| 860.61
#2011-10-12| 859.60
#2011-10-13| 862.34
#2011-10-14| 848.80
#2011-10-17| 858.32
#2011-10-18| 845.83
#2011-10-19| 856.96
#2011-10-20| 843.96
#2011-10-21| 847.31
#2011-10-24| 852.80
#2011-10-25| 848.07
#2011-10-26| 843.63
#2011-10-27| 859.00
#2011-10-28| 868.58
#2011-10-31| 843.87
#2011-11-01| 830.23
#2011-11-02| 825.43
#2011-11-03| 824.86
#2011-11-04| 834.16
#2011-11-07| 830.64
#2011-11-08| 828.56
#2011-11-09| 825.13
#2011-11-10| 813.12
#2011-11-11| 818.64
#2011-11-14| 826.39
#2011-11-15| 822.71
#2011-11-16| 816.21
#2011-11-17| 812.71
#2011-11-18| 804.20
#2011-11-21| 799.75
#2011-11-22| 796.37
#2011-11-23| 788.27
#2011-11-24| .
#2011-11-25| 777.99
#2011-11-28| 779.79
#2011-11-29| 793.02
#2011-11-30| 802.08
#2011-12-01| 803.83
#2011-12-02| 813.17
#2011-12-05| 822.41
#2011-12-06| 815.81
#2011-12-07| 822.33
#2011-12-08| 822.34
#2011-12-09| 816.98
#2011-12-12| 818.61
#2011-12-13| 815.12
#2011-12-14| 808.45
#2011-12-15| 802.63
#2011-12-16| 810.34
#2011-12-19| 798.29
#2011-12-20| 807.55
#2011-12-21| 818.05
#2011-12-22| 818.93
#2011-12-23| 820.80
#2011-12-26| .
#2011-12-27| 819.61
#2011-12-28| 820.58
#2011-12-29| 823.90
#2011-12-30| 833.98
#2012-01-02| .
#2012-01-03| 839.32
#2012-01-04| 842.65
#2012-01-05| 834.41
#2012-01-06| 827.42
#2012-01-09| 830.44
#2012-01-10| 837.59
#2012-01-11| 835.63
#2012-01-12| 829.62
#2012-01-13| 831.06
#2012-01-16| .
#2012-01-17| 831.04
#2012-01-18| 831.39
#2012-01-19| 832.63
#2012-01-20| 834.52
#2012-01-23| 834.02
#2012-01-24| 832.54
#2012-01-25| 832.39
#2012-01-26| 841.09
#2012-01-27| 845.77
#2012-01-30| 847.38
#2012-01-31| 853.90
#2012-02-01| 856.62
#2012-02-02| 860.89
#2012-02-03| 858.25
#2012-02-06| 854.81
#2012-02-07| 854.82
#2012-02-08| 859.26
#2012-02-09| 856.36
#2012-02-10| 851.02
#2012-02-13| 857.18
#2012-02-14| 849.25
#2012-02-15| 857.34
#2012-02-16| 848.44
#2012-02-17| 850.47
#2012-02-20| .
#2012-02-21| 854.19
#2012-02-22| 857.23
#2012-02-23| 862.74
#2012-02-24| 859.45
#2012-02-27| 862.12
#2012-02-28| 870.05
#2012-02-29| 868.99
#2012-03-01| 864.48
#2012-03-02| 867.96
#2012-03-05| 867.31
#2012-03-06| 870.53
#2012-03-07| 863.80
#2012-03-08| 864.39
#2012-03-09| 869.57
#2012-03-12| 867.10
#2012-03-13| 866.61
#2012-03-14| 861.78
#2012-03-15| 867.71
#2012-03-16| 867.91
#2012-03-19| 869.99
#2012-03-20| 864.05
#2012-03-21| 864.67
#2012-03-22| 873.64
#2012-03-23| 877.54
#2012-03-26| 872.47
#2012-03-27| 879.88
#2012-03-28| 878.45
#2012-03-29| 888.17
#2012-03-30| 890.55
#2012-04-02| 887.31
#2012-04-03| 878.61
#2012-04-04| 867.99
#2012-04-05| 868.74
#2012-04-06| .
#2012-04-09| 872.08
#2012-04-10| 872.11
#2012-04-11| 865.78
#2012-04-12| 865.63
#2012-04-13| 871.84
#2012-04-16| 873.71
#2012-04-17| 870.71
#2012-04-18| 874.17
#2012-04-19| 867.66
#2012-04-20| 868.51
#2012-04-23| 871.87
#2012-04-24| 868.08
#2012-04-25| 872.78
#2012-04-26| 880.77
#2012-04-27| 876.69
#2012-04-30| 881.34
#2012-05-01| 879.07
#2012-05-02| 882.92
#2012-05-03| 879.92
#2012-05-04| 881.01
#2012-05-07| 872.21
#2012-05-08| 871.38
#2012-05-09| 865.41
#2012-05-10| 866.05
#2012-05-11| 860.07
#2012-05-14| 851.44
#2012-05-15| 850.06
#2012-05-16| 846.08
#2012-05-17| 842.40
#2012-05-18| 833.77
#2012-05-21| 834.62
#2012-05-22| 833.39
#2012-05-23| 826.28
#2012-05-24| 825.61
#2012-05-25| 834.13
#2012-05-28| .
#2012-05-29| 832.81
#2012-05-30| 833.33
#2012-05-31| 841.11
#2012-06-01| 844.76
#2012-06-04| 840.22
#2012-06-05| 842.30
#2012-06-06| 844.06
#2012-06-07| 853.07
#2012-06-08| 844.79
#2012-06-11| 847.34
#2012-06-12| 842.34
#2012-06-13| 847.49
#2012-06-14| 846.08
#2012-06-15| 852.89
#2012-06-18| 855.97
#2012-06-19| 859.95
#2012-06-20| 866.98
#2012-06-21| 863.65
#2012-06-22| 859.94
#2012-06-25| 864.60
#2012-06-26| 867.31
#2012-06-27| 872.65
#2012-06-28| 885.79
#2012-06-29| 900.04
#2012-07-02| 903.17
#2012-07-03| 909.79
#2012-07-04| .
#2012-07-05| 909.06
#2012-07-06| 905.79
#2012-07-09| 907.95
#2012-07-10| 912.13
#2012-07-11| 908.96
#2012-07-12| 909.99
#2012-07-13| 912.40
#2012-07-16| 917.41
#2012-07-17| 926.96
#2012-07-18| 933.19
#2012-07-19| 939.90
#2012-07-20| 926.20
#2012-07-23| 917.25
#2012-07-24| 916.41
#2012-07-25| 917.28
#2012-07-26| 920.96
#2012-07-27| 920.37
#2012-07-30| 937.28
#2012-07-31| 937.76
#2012-08-01| 942.19
#2012-08-02| 935.82
#2012-08-03| 927.67
#2012-08-06| 940.74
#2012-08-07| 940.22
#2012-08-08| 944.02
#2012-08-09| 943.44
#2012-08-10| 941.74
#2012-08-13| 942.10
#2012-08-14| 947.87
#2012-08-15| 951.01
#2012-08-16| 948.76
#2012-08-17| 945.56
#2012-08-20| 951.34
#2012-08-21| 956.67
#2012-08-22| 960.94
#2012-08-23| 972.61
#2012-08-24| 967.06
#2012-08-27| 967.91
#2012-08-28| 969.41
#2012-08-29| 967.19
#2012-08-30| 964.74
#2012-08-31| 964.43
#2012-09-03| .
#2012-09-04| 956.56
#2012-09-05| 962.53
#2012-09-06| 955.93
#2012-09-07| 967.86
#2012-09-10| 965.96
#2012-09-11| 974.91
#2012-09-12| 984.99
#2012-09-13| 983.75
#2012-09-14| 976.69
#2012-09-17| 968.05
#2012-09-18| 970.94
#2012-09-19| 978.47
#2012-09-20| 973.42
#2012-09-21| 983.32
#2012-09-24| 986.96
#2012-09-25| 990.80
#2012-09-26| 989.93
#2012-09-27|1004.60
#2012-09-28|1003.60
#2012-10-01| 997.28
#2012-10-02| 995.11
#2012-10-03| 981.07
#2012-10-04| 987.33
#2012-10-05| 987.55
#2012-10-08| 991.87
#2012-10-09| 995.11
#2012-10-10| 984.55
#2012-10-11| 983.94
#2012-10-12| 988.66
#2012-10-15| 983.59
#2012-10-16| 986.04
#2012-10-17| 998.19
#2012-10-18| 998.20
#2012-10-19| 994.48
#2012-10-22| 992.66
#2012-10-23| 989.04
#2012-10-24| 987.26
#2012-10-25| 994.10
#2012-10-26| 990.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 995.99
#2012-11-01| 998.58
#2012-11-02| 997.34
#2012-11-05| 998.51
#2012-11-06| 999.97
#2012-11-07|1002.34
#2012-11-08| 995.46
#2012-11-09| 996.24
#2012-11-12| 990.53
#2012-11-13| 986.24
#2012-11-14| 982.45
#2012-11-15| 971.38
#2012-11-16| 972.75
#2012-11-19| 984.95
#2012-11-20| 981.05
#2012-11-21| 974.03
#2012-11-22| .
#2012-11-23| 976.87
#2012-11-26| 977.49
#2012-11-27| 989.39
#2012-11-28| 993.13
#2012-11-29| 996.68
#2012-11-30|1000.00
#2012-12-03|1000.90
#2012-12-04|1008.95
#2012-12-05|1005.82
#2012-12-06|1007.07
#2012-12-07|1009.44
#2012-12-10|1010.50
#2012-12-11|1009.62
#2012-12-12|1010.71
#2012-12-13|1003.02
#2012-12-14| 999.55
#2012-12-17| 998.37
#2012-12-18| 999.56
#2012-12-19|1003.63
#2012-12-20|1001.51
#2012-12-21| 998.95
#2012-12-24| 996.22
#2012-12-25| 996.90
#2012-12-26| 993.31
#2012-12-27| 990.61
#2012-12-28| 990.20
#2012-12-31| 986.81
#2013-01-01| 987.21
#2013-01-02| 986.70
#2013-01-03| 989.52
#2013-01-04| 992.03
#2013-01-07| 998.39
#2013-01-08|1005.21
#2013-01-09|1006.08
#2013-01-10|1012.86
#2013-01-11|1019.22
#2013-01-14|1019.61
#2013-01-15|1037.20
#2013-01-16|1036.09
#2013-01-17|1036.48
#2013-01-18|1041.53
#2013-01-21|1038.62
#2013-01-22|1046.23
#2013-01-23|1038.69
#2013-01-24|1035.12
#2013-01-25|1045.77
#2013-01-28|1044.71
#2013-01-29|1055.10
#2013-01-30|1062.73
#2013-01-31|1058.94
#2013-02-01|1048.39
#2013-02-04|1046.65
#2013-02-05|1034.46
#2013-02-06|1053.32
#2013-02-07|1052.56
#2013-02-08|1050.71
#2013-02-11|1044.06
#2013-02-12|1061.03
#2013-02-13|1057.69
#2013-02-14|1060.68
#2013-02-15|1049.59
#2013-02-18|1059.02
#2013-02-19|1064.12
#2013-02-20|1071.81
#2013-02-21|1071.81
#2013-02-22|1079.75
#2013-02-25|1085.35
#2013-02-26|1084.62
#2013-02-27|1082.10
#2013-02-28|1097.48
#2013-03-01|1095.40
#2013-03-04|1102.16
#2013-03-05|1105.38
#2013-03-06|1116.46
#2013-03-07|1116.21
#2013-03-08|1111.26
#2013-03-11|1116.56
#2013-03-12|1117.97
#2013-03-13|1109.67
#2013-03-14|1116.46
#2013-03-15|1140.97
#2013-03-18|1123.07
#2013-03-19|1130.08
#2013-03-20|1124.54
#2013-03-21|1135.70
#2013-03-22|1126.85
#2013-03-25|1133.85
#2013-03-26|1139.32
#2013-03-27|1145.52
#2013-03-28|1144.45
#2013-03-29|1146.05
#2013-04-01|1123.25
#2013-04-02|1115.34
#2013-04-03|1139.24
#2013-04-04|1134.53
#2013-04-05|1131.21
#2013-04-08|1134.03
#2013-04-09|1134.83
#2013-04-10|1136.81
#2013-04-11|1147.95
#2013-04-12|1149.33
#2013-04-15|1147.08
#2013-04-16|1155.95
#2013-04-17|1168.23
#2013-04-18|1153.03
#2013-04-19|1147.40
#2013-04-22|1160.48
#2013-04-23|1161.36
#2013-04-24|1183.38
#2013-04-25|1190.72
#2013-04-26|1189.12
#2013-04-29|1189.69
#2013-04-30|1202.02
#2013-05-01|1191.15
#2013-05-02|1187.95
#2013-05-03|1185.40
#2013-05-06|1181.98
#2013-05-07|1205.99
#2013-05-08|1211.25
#2013-05-09|1187.60
#2013-05-10|1163.19
#2013-05-13|1161.22
#2013-05-14|1166.81
#2013-05-15|1175.76
#2013-05-16|1169.25
#2013-05-17|1161.87
#2013-05-20|1159.41
#2013-05-21|1154.27
#2013-05-22|1148.81
#2013-05-23|1122.46
#2013-05-24|1121.07
#2013-05-27|1104.65
#2013-05-28|1096.93
#2013-05-29|1122.02
#2013-05-30|1099.02
#2013-05-31|1093.59
#2013-06-03|1086.25
#2013-06-04|1087.32
#2013-06-05|1083.66
#2013-06-06|1066.02
#2013-06-07|1062.03
#2013-06-10|1079.26
#2013-06-11|1089.77
#2013-06-12|1093.73
#2013-06-13|1064.25
#2013-06-14|1080.75
#2013-06-17|1099.41
#2013-06-18|1081.74
#2013-06-19|1100.56
#2013-06-20|1051.21
#2013-06-21|1066.58
#2013-06-24|1054.92
#2013-06-25|1053.81
#2013-06-26|1047.30
#2013-06-27|1064.64
#2013-06-28|1085.90
#2013-07-01|1093.53
#2013-07-02|1103.29
#2013-07-03|1104.43
#2013-07-04|1103.94
#2013-07-05|1101.73
#2013-07-08|1091.41
#2013-07-09|1107.41
#2013-07-10|1117.77
#2013-07-11|1130.89
#2013-07-12|1129.81
#2013-07-15|1128.64
#2013-07-16|1142.19
#2013-07-17|1137.87
#2013-07-18|1140.70
#2013-07-19|1135.08
#2013-07-22|1150.55
#2013-07-23|1158.32
#2013-07-24|1146.98
#2013-07-25|1144.82
#2013-07-26|1140.44
#2013-07-29|1116.14
#2013-07-30|1116.99
#2013-07-31|1098.78
#2013-08-01|1109.89
#2013-08-02|1129.38
#2013-08-05|1123.83
#2013-08-06|1133.15
#2013-08-07|1111.26
#2013-08-08|1115.68
#2013-08-09|1113.95
#2013-08-12|1106.24
#2013-08-13|1112.47
#2013-08-14|1116.87
#2013-08-15|1101.37
#2013-08-16|1101.26
#2013-08-19|1099.10
#2013-08-20|1087.25
#2013-08-21|1076.46
#2013-08-22|1071.58
#2013-08-23|1088.09
#2013-08-26|1090.65
#2013-08-27|1090.73
#2013-08-28|1076.34
#2013-08-29|1070.83
#2013-08-30|1073.31
#2013-09-02|1079.26
#2013-09-03|1087.50
#2013-09-04|1092.36
#2013-09-05|1088.38
#2013-09-06|1090.67
#2013-09-09|1101.12
#2013-09-10|1104.72
#2013-09-11|1109.59
#2013-09-12|1108.39
#2013-09-13|1107.25
#2013-09-16|1112.94
#2013-09-17|1100.38
#2013-09-18|1107.63
#2013-09-19|1117.65
#2013-09-20|1116.15
#2013-09-23|1123.57
#2013-09-24|1121.12
#2013-09-25|1121.24
#2013-09-26|1128.03
#2013-09-27|1135.10
#2013-09-30|1123.83
#2013-10-01|1125.77
#2013-10-02|1122.85
#2013-10-03|1126.15
#2013-10-04|1125.51
#2013-10-07|1113.02
#2013-10-08|1115.10
#2013-10-09|1119.23
#2013-10-10|1129.07
#2013-10-11|1138.70
#2013-10-14|1138.09
#2013-10-15|1135.83
#2013-10-16|1135.65
#2013-10-17|1153.17
#2013-10-18|1157.28
#2013-10-21|1159.89
#2013-10-22|1159.34
#2013-10-23|1152.58
#2013-10-24|1160.77
#2013-10-25|1147.00
#2013-10-28|1156.40
#2013-10-29|1155.40
#2013-10-30|1163.62
#2013-10-31|1163.73
#2013-11-01|1150.24
#2013-11-04|1149.75
#2013-11-05|1152.00
#2013-11-06|1155.70
#2013-11-07|1150.91
#2013-11-08|1147.29
#2013-11-11|1152.67
#2013-11-12|1157.65
#2013-11-13|1151.72
#2013-11-14|1156.80
#2013-11-15|1166.11
#2013-11-18|1173.27
#2013-11-19|1174.16
#2013-11-20|1170.60
#2013-11-21|1162.30
#2013-11-22|1156.28
#2013-11-25|1162.89
#2013-11-26|1160.54
#2013-11-27|1153.11
#2013-11-28|1162.76
#2013-11-29|1163.56
#2013-12-02|1163.85
#2013-12-03|1173.05
#2013-12-04|1154.98
#2013-12-05|1152.60
#2013-12-06|1147.77
#2013-12-09|1155.04
#2013-12-10|1157.77
#2013-12-11|1151.75
#2013-12-12|1133.58
#2013-12-13|1134.42
#2013-12-16|1122.70
#2013-12-17|1127.62
#2013-12-18|1132.26
#2013-12-19|1133.39
#2013-12-20|1132.49
#2013-12-23|1136.89
#2013-12-24|1134.08
#2013-12-25|1133.18
#2013-12-26|1139.98
#2013-12-27|1139.07
#2013-12-30|1147.80
#2013-12-31|1148.75
#2014-01-01|1149.17
#2014-01-02|1148.52
#2014-01-03|1154.77
#2014-01-06|1148.87
#2014-01-07|1146.66
#2014-01-08|1161.58
#2014-01-09|1161.55
#2014-01-10|1170.72
#2014-01-13|1179.68
#2014-01-14|1158.18
#2014-01-15|1164.12
#2014-01-16|1166.38
#2014-01-17|1168.02
#2014-01-20|1162.98
#2014-01-21|1167.29
#2014-01-22|1174.65
#2014-01-23|1166.75
#2014-01-24|1157.01
#2014-01-27|1135.84
#2014-01-28|1134.30
#2014-01-29|1165.88
#2014-01-30|1149.77
#2014-01-31|1156.10
#2014-02-03|1150.57
#2014-02-04|1121.70
#2014-02-05|1126.27
#2014-02-06|1118.68
#2014-02-07|1132.17
#2014-02-10|1150.69
#2014-02-11|1151.09
#2014-02-12|1158.39
#2014-02-13|1145.41
#2014-02-14|1145.63
#2014-02-17|1152.40
#2014-02-18|1167.43
#2014-02-19|1171.18
#2014-02-20|1160.45
#2014-02-21|1178.91
#2014-02-24|1180.34
#2014-02-25|1194.03
#2014-02-26|1197.05
#2014-02-27|1197.49
#2014-02-28|1203.93
#2014-03-03|1187.59
#2014-03-04|1191.01
#2014-03-05|1197.25
#2014-03-06|1199.52
#2014-03-07|1203.91
#2014-03-10|1197.21
#2014-03-11|1205.93
#2014-03-12|1193.84
#2014-03-13|1195.25
#2014-03-14|1169.33
#2014-03-17|1163.60
#2014-03-18|1181.68
#2014-03-19|1184.76
#2014-03-20|1163.19
#2014-03-21|1164.91
#2014-03-24|1173.41
#2014-03-25|1169.29
#2014-03-26|1178.66
#2014-03-27|1189.04
#2014-03-28|1183.94
#2014-03-31|1187.81
#2014-04-01|1179.73
#2014-04-02|1178.86
#2014-04-03|1179.94
#2014-04-04|1181.64
#2014-04-07|1174.64
#2014-04-08|1162.36
#2014-04-09|1159.82
#2014-04-10|1164.17
#2014-04-11|1146.64
#2014-04-14|1140.49
#2014-04-15|1138.59
#2014-04-16|1150.00
#2014-04-17|1155.35
#2014-04-18|1157.61
#2014-04-21|1150.38
#2014-04-22|1149.32
#2014-04-23|1156.62
#2014-04-24|1150.11
#2014-04-25|1157.76
#2014-04-28|1148.01
#2014-04-29|1148.12
#2014-04-30|1158.54
#2014-05-01|1169.52
#2014-05-02|1174.08
#2014-05-05|1173.41
#2014-05-06|1181.58
#2014-05-07|1162.76
#2014-05-08|1173.65
#2014-05-09|1173.30
#2014-05-12|1167.99
#2014-05-13|1176.21
#2014-05-14|1182.49
#2014-05-15|1181.72
#2014-05-16|1167.78
#2014-05-19|1164.38
#2014-05-20|1163.35
#2014-05-21|1161.99
#2014-05-22|1180.14
#2014-05-23|1188.22
#2014-05-26|1193.24
#2014-05-27|1191.43
#2014-05-28|1194.34
#2014-05-29|1196.08
#2014-05-30|1196.24
#2014-06-02|1205.66
#2014-06-03|1202.44
#2014-06-04|1204.21
#2014-06-05|1201.98
#2014-06-06|1203.76
#2014-06-09|1204.78
#2014-06-10|1200.59
#2014-06-11|1210.38
#2014-06-12|1210.88
#2014-06-13|1211.79
#2014-06-16|1210.24
#2014-06-17|1210.81
#2014-06-18|1216.72
#2014-06-19|1231.23
#2014-06-20|1224.76
#2014-06-23|1228.85
#2014-06-24|1229.73
#2014-06-25|1229.08
#2014-06-26|1236.59
#2014-06-27|1236.58
#2014-06-30|1245.66
#2014-07-01|1250.56
#2014-07-02|1255.84
#2014-07-03|1250.98
#2014-07-04|1256.87
#2014-07-07|1255.59
#2014-07-08|1258.12
#2014-07-09|1251.47
#2014-07-10|1247.02
#2014-07-11|1249.79
#2014-07-14|1257.76
#2014-07-15|1260.59
#2014-07-16|1262.04
#2014-07-17|1261.06
#2014-07-18|1255.00
#2014-07-21|1256.01
#2014-07-22|1261.03
#2014-07-23|1263.17
#2014-07-24|1259.15
#2014-07-25|1269.58
#2014-07-28|1269.99
#2014-07-29|1270.55
#2014-07-30|1267.48
#2014-07-31|1265.09
#2014-08-01|1253.74
#2014-08-04|1258.54
#2014-08-05|1257.95
#2014-08-06|1254.81
#2014-08-07|1255.82
#2014-08-08|1238.77
#2014-08-11|1254.14
#2014-08-12|1264.73
#2014-08-13|1265.76
#2014-08-14|1280.15
#2014-08-15|1284.25
#2014-08-18|1292.43
#2014-08-19|1297.09
#2014-08-20|1297.50
#2014-08-21|1302.42
#2014-08-22|1300.49
#2014-08-25|1302.09
#2014-08-26|1305.88
#2014-08-27|1316.39
#2014-08-28|1319.66
#2014-08-29|1316.47
#2014-09-01|1318.50
#2014-09-02|1313.97
#2014-09-03|1316.44
#2014-09-04|1310.26
#2014-09-05|1307.55
#2014-09-08|1305.56
#2014-09-09|1299.25
#2014-09-10|1296.82
#2014-09-11|1294.96
#2014-09-12|1293.26
#2014-09-15|1291.42
#2014-09-16|1287.24
#2014-09-17|1289.34
#2014-09-18|1286.21
#2014-09-19|1292.27
#2014-09-22|1288.02
#2014-09-23|1288.53
#2014-09-24|1293.95
#2014-09-25|1300.56
#2014-09-26|1290.71
#2014-09-29|1289.89
#2014-09-30|1287.76
#2014-10-01|1285.03
#2014-10-02|1275.71
#2014-10-03|1266.68
#2014-10-06|1283.46
#2014-10-07|1285.92
#2014-10-08|1269.67
#2014-10-09|1270.90
#2014-10-10|1256.61
#2014-10-13|1256.32
#2014-10-14|1243.38
#2014-10-15|1258.26
#2014-10-16|1245.76
#2014-10-17|1225.11
#2014-10-20|1257.64
#2014-10-21|1249.23
#2014-10-22|1271.66
#2014-10-23|1259.94
#2014-10-24|1276.00
#2014-10-27|1284.93
#2014-10-28|1290.90
#2014-10-29|1296.88
#2014-10-30|1291.50
#2014-10-31|1300.45
#2014-11-03|1282.60
#2014-11-04|1307.34
#2014-11-05|1300.94
#2014-11-06|1284.50
#2014-11-07|1293.94
#2014-11-10|1289.12
#2014-11-11|1293.01
#2014-11-12|1299.18
#2014-11-13|1300.86
#2014-11-14|1301.07
#2014-11-17|1275.19
#2014-11-18|1286.96
#2014-11-19|1274.90
#2014-11-20|1269.92
#2014-11-21|1274.29
#2014-11-24|1268.23
#2014-11-25|1263.49
#2014-11-26|1267.35
#2014-11-27|1264.58
#2014-11-28|1260.81
#2014-12-01|1267.25
#2014-12-02|1273.64
#2014-12-03|1271.70
#2014-12-04|1275.33
#2014-12-05|1263.25
#2014-12-08|1269.25
#2014-12-09|1276.91
#2014-12-10|1263.37
#2014-12-11|1251.03
#2014-12-12|1261.72
#2014-12-15|1252.79
#2014-12-16|1239.35
#2014-12-17|1232.37
#2014-12-18|1238.76
#2014-12-19|1250.74
#2014-12-22|1257.28
#2014-12-23|1248.71
#2014-12-24|1250.76
#2014-12-25|1250.44
#2014-12-26|1254.54
#2014-12-29|1259.01
#2014-12-30|1256.13
#2014-12-31|1254.51
#2015-01-01|1254.22
#2015-01-02|1251.16
#2015-01-05|1255.84
#2015-01-06|1237.72
#2015-01-07|1234.67
#2015-01-08|1260.27
#2015-01-09|1274.97
#2015-01-12|1274.66
#2015-01-13|1282.58
#2015-01-14|1285.05
#2015-01-15|1301.37
#2015-01-16|1284.40
#2015-01-19|1297.26
#2015-01-20|1304.93
#2015-01-21|1311.67
#2015-01-22|1306.30
#2015-01-23|1304.87
#2015-01-26|1301.23
#2015-01-27|1329.46
#2015-01-28|1333.63
#2015-01-29|1329.23
#2015-01-30|1341.19
#2015-02-02|1348.56
#2015-02-03|1331.15
#2015-02-04|1342.15
#2015-02-05|1335.84
#2015-02-06|1333.24
#2015-02-09|1343.67
#2015-02-10|1335.72
#2015-02-11|1317.25
#2015-02-12|1341.81
#2015-02-13|1349.65
#2015-02-16|1351.24
#2015-02-17|1346.21
#2015-02-18|1362.01
#2015-02-19|1367.62
#2015-02-20|1372.92
#2015-02-23|1379.64
#2015-02-24|1385.72
#2015-02-25|1390.10
#2015-02-26|1386.24
#2015-02-27|1390.41
#2015-03-02|1393.02
#2015-03-03|1414.28
#2015-03-04|1420.24
#2015-03-05|1434.19
#2015-03-06|1447.24
#2015-03-09|1424.20
#2015-03-10|1422.20
#2015-03-11|1421.11
#2015-03-12|1447.15
#2015-03-13|1432.72
#2015-03-16|1424.09
#2015-03-17|1435.85
#2015-03-18|1449.18
#2015-03-19|1452.04
#2015-03-20|1464.78
#2015-03-23|1485.74
#2015-03-24|1502.91
#2015-03-25|1503.29
#2015-03-26|1478.54
#2015-03-27|1471.73
#2015-03-30|1471.15
#2015-03-31|1465.73
#2015-04-01|1459.14
#2015-04-02|1467.04
#2015-04-03|1478.75
#2015-04-06|1490.54
#2015-04-07|1487.96
#2015-04-08|1512.39
#2015-04-09|1518.19
#2015-04-10|1511.31
#2015-04-13|1513.07
#2015-04-14|1522.04
#2015-04-15|1507.73
#2015-04-16|1511.91
#2015-04-17|1503.04
#2015-04-20|1497.91
#2015-04-21|1512.00
#2015-04-22|1516.62
#2015-04-23|1507.99
#2015-04-24|1511.87
#2015-04-27|1510.22
#2015-04-28|1512.22
#2015-04-29|1506.20
#2015-04-30|1476.37
#2015-05-01|1469.58
#2015-05-04|1472.70
#2015-05-05|1476.52
#2015-05-06|1472.38
#2015-05-07|1450.81
#2015-05-08|1453.12
#2015-05-11|1461.64
#2015-05-12|1453.24
#2015-05-13|1470.05
#2015-05-14|1466.15
#2015-05-15|1479.67
#2015-05-18|1483.12
#2015-05-19|1481.56
#2015-05-20|1492.28
#2015-05-21|1495.92
#2015-05-22|1489.58
#2015-05-25|1493.93
#2015-05-26|1476.38
#2015-05-27|1459.19
#2015-05-28|1456.77
#2015-05-29|1458.17
#2015-06-01|1454.56
#2015-06-02|1459.51
#2015-06-03|1445.04
#2015-06-04|1432.52
#2015-06-05|1429.42
#2015-06-08|1422.12
#2015-06-09|1416.03
#2015-06-10|1430.14
#2015-06-11|1432.48
#2015-06-12|1444.69
#2015-06-15|1444.62
#2015-06-16|1434.58
#2015-06-17|1432.69
#2015-06-18|1451.83
#2015-06-19|1455.78
#2015-06-22|1466.47
#2015-06-23|1478.40
#2015-06-24|1482.07
#2015-06-25|1482.58
#2015-06-26|1473.61
#2015-06-29|1445.00
#2015-06-30|1467.12
#2015-07-01|1475.76
#2015-07-02|1491.91
#2015-07-03|1488.64
#2015-07-06|1473.65
#2015-07-07|1480.56
#2015-07-08|1460.36
#2015-07-09|1463.19
#2015-07-10|1465.73
#2015-07-13|1484.17
#2015-07-14|1504.91
#2015-07-15|1519.47
#2015-07-16|1520.69
#2015-07-17|1525.08
#2015-07-20|1525.38
#2015-07-21|1533.07
#2015-07-22|1522.86
#2015-07-23|1533.07
#2015-07-24|1528.16
#2015-07-27|1503.85
#2015-07-28|1496.13
#2015-07-29|1501.06
#2015-07-30|1482.34
#2015-07-31|1503.93
#2015-08-03|1510.52
#2015-08-04|1540.27
#2015-08-05|1547.29
#2015-08-06|1547.65
#2015-08-07|1534.18
#2015-08-10|1548.57
#2015-08-11|1527.16
#2015-08-12|1521.57
#2015-08-13|1530.77
#2015-08-14|1535.82
#2015-08-17|1545.80
#2015-08-18|1540.16
#2015-08-19|1527.47
#2015-08-20|1513.98
#2015-08-21|1484.22
#2015-08-24|1429.12
#2015-08-25|1404.82
#2015-08-26|1429.72
#2015-08-27|1446.43
#2015-08-28|1467.86
#2015-08-31|1466.36
#2015-09-01|1419.87
#2015-09-02|1419.07
#2015-09-03|1427.47
#2015-09-04|1409.71
#2015-09-07|1404.30
#2015-09-08|1363.74
#2015-09-09|1432.12
#2015-09-10|1408.20
#2015-09-11|1415.39
#2015-09-14|1416.28
#2015-09-15|1411.83
#2015-09-16|1417.82
#2015-09-17|1414.94
#2015-09-18|1422.75
#2015-09-21|1412.17
#2015-09-22|1411.91
#2015-09-23|1400.61
#2015-09-24|1390.58
#2015-09-25|1395.64
#2015-09-28|1394.38
#2015-09-29|1337.23
#2015-09-30|1366.03
#2015-10-01|1381.36
#2015-10-02|1371.56
#2015-10-05|1393.89
#2015-10-06|1402.07
#2015-10-07|1398.32
#2015-10-08|1377.95
#2015-10-09|1398.67
#2015-10-12|1398.35
#2015-10-13|1400.20
#2015-10-14|1394.17
#2015-10-15|1424.88
#2015-10-16|1432.01
#2015-10-19|1434.76
#2015-10-20|1440.18
#2015-10-21|1437.26
#2015-10-22|1419.80
#2015-10-23|1434.66
#2015-10-26|1447.72
#2015-10-27|1454.00
#2015-10-28|1458.74
#2015-10-29|1460.01
#2015-10-30|1486.92
#2015-11-02|1465.41
#2015-11-03|1467.60
#2015-11-04|1478.02
#2015-11-05|1484.05
#2015-11-06|1487.99
#2015-11-09|1494.16
#2015-11-10|1494.80
#2015-11-11|1507.81
#2015-11-12|1510.66
#2015-11-13|1507.01
#2015-11-16|1497.93
#2015-11-17|1509.29
#2015-11-18|1507.14
#2015-11-19|1532.37
#2015-11-20|1540.62
#2015-11-23|1542.23
#2015-11-24|1552.73
#2015-11-25|1547.34
#2015-11-26|1556.92
#2015-11-27|1546.48
#2015-11-30|1528.31
#2015-12-01|1552.67
#2015-12-02|1553.92
#2015-12-03|1552.39
#2015-12-04|1530.49
#2015-12-07|1535.49
#2015-12-08|1520.09
#2015-12-09|1506.07
#2015-12-10|1500.00
#2015-12-11|1512.83
#2015-12-14|1500.86
#2015-12-15|1483.38
#2015-12-16|1504.98
#2015-12-17|1528.08
#2015-12-18|1538.62
#2015-12-21|1533.61
#2015-12-22|1541.95
#2015-12-23|1541.95
#2015-12-24|1529.22
#2015-12-25|1535.27
#2015-12-28|1541.16
#2015-12-29|1569.37
#2015-12-30|1571.11
#2015-12-31|1572.94
#2016-01-01|1573.24
#2016-01-04|1547.11
#2016-01-05|1537.45
#2016-01-06|1546.58
#2016-01-07|1533.06
#2016-01-08|1531.08
#2016-01-11|1524.55
#2016-01-12|1489.74
#2016-01-13|1509.52
#2016-01-14|1472.21
#2016-01-15|1475.98
#2016-01-18|1458.87
#2016-01-19|1464.55
#2016-01-20|1444.30
#2016-01-21|1418.86
#2016-01-22|1463.72
#2016-01-25|1483.73
#2016-01-26|1478.16
#2016-01-27|1487.51
#2016-01-28|1490.22
#2016-01-29|1485.88
#2016-02-01|1516.66
#2016-02-02|1536.77
#2016-02-03|1533.06
#2016-02-04|1515.24
#2016-02-05|1511.53
#2016-02-08|1532.07
#2016-02-09|1488.11
#2016-02-10|1454.28
#2016-02-11|1467.65
#2016-02-12|1402.24
#2016-02-15|1456.39
#2016-02-16|1459.63
#2016-02-17|1428.48
#2016-02-18|1468.02
#2016-02-19|1471.61
#2016-02-22|1491.15
#2016-02-23|1486.63
#2016-02-24|1486.50
#2016-02-25|1490.56
#2016-02-26|1486.88
#2016-02-29|1493.16
#2016-03-01|1501.63
#2016-03-02|1544.54
#2016-03-03|1559.31
#2016-03-04|1545.13
#2016-03-07|1542.41
#2016-03-08|1532.87
#2016-03-09|1529.63
#2016-03-10|1536.18
#2016-03-11|1541.60
#2016-03-14|1548.52
#2016-03-15|1542.57
#2016-03-16|1525.17
#2016-03-17|1552.64
#2016-03-18|1535.69
#2016-03-21|1536.51
#2016-03-22|1562.82
#2016-03-23|1549.75
#2016-03-24|1558.24
#2016-03-25|1556.71
#2016-03-28|1564.87
#2016-03-29|1554.20
#2016-03-30|1569.83
#2016-03-31|1562.17
#2016-04-01|1523.70
#2016-04-04|1545.24
#2016-04-05|1530.29
#2016-04-06|1534.95
#2016-04-07|1579.72
#2016-04-08|1586.83
#2016-04-11|1588.66
#2016-04-12|1590.31
#2016-04-13|1609.55
#2016-04-14|1630.87
#2016-04-15|1636.39
#2016-04-18|1617.13
#2016-04-19|1639.45
#2016-04-20|1640.86
#2016-04-21|1662.28
#2016-04-22|1640.43
#2016-04-25|1637.36
#2016-04-26|1635.89
#2016-04-27|1618.98
#2016-04-28|1615.21
#2016-04-29|1632.53
#2016-05-02|1608.20
#2016-05-03|1612.96
#2016-05-04|1604.55
#2016-05-05|1597.98
#2016-05-06|1600.30
#2016-05-09|1593.92
#2016-05-10|1614.27
#2016-05-11|1611.36
#2016-05-12|1604.37
#2016-05-13|1599.51
#2016-05-16|1600.16
#2016-05-17|1622.08
#2016-05-18|1603.54
#2016-05-19|1598.06
#2016-05-20|1597.16
#2016-05-23|1607.85
#2016-05-24|1599.77
#2016-05-25|1593.36
#2016-05-26|1609.27
#2016-05-27|1614.97
#2016-05-30|1619.24
#2016-05-31|1623.48
#2016-06-01|1619.42
#2016-06-02|1612.82
#2016-06-03|1642.53
#2016-06-06|1638.51
#2016-06-07|1655.91
#2016-06-08|1673.76
#2016-06-09|1670.32
#2016-06-10|1661.39
#2016-06-13|1629.38
#2016-06-14|1605.73
#2016-06-15|1611.25
#2016-06-16|1586.08
#2016-06-17|1585.58
#2016-06-20|1605.90
#2016-06-21|1630.06
#2016-06-22|1625.47
#2016-06-23|1620.79
#2016-06-24|1562.84
#2016-06-27|1611.98
#2016-06-28|1615.24
#2016-06-29|1642.58
#2016-06-30|1646.38
#2016-07-01|1668.53
#2016-07-04|1679.72
#2016-07-05|1678.02
#2016-07-06|1666.64
#2016-07-07|1671.80
#2016-07-08|1658.35
#2016-07-11|1675.16
#2016-07-12|1671.89
#2016-07-13|1669.58
#2016-07-14|1671.40
#2016-07-15|1645.83
#2016-07-18|1643.80
#2016-07-19|1658.52
#2016-07-20|1669.53
#2016-07-21|1666.54
#2016-07-22|1666.66
#2016-07-25|1672.14
#2016-07-26|1676.38
#2016-07-27|1659.55
#2016-07-28|1658.56
#2016-07-29|1693.60
#2016-08-01|1708.64
#2016-08-02|1709.67
#2016-08-03|1676.81
#2016-08-04|1671.47
#2016-08-05|1658.66
#2016-08-08|1646.80
#2016-08-09|1664.85
#2016-08-10|1675.24
#2016-08-11|1675.65
#2016-08-12|1698.11
#2016-08-15|1679.82
#2016-08-16|1671.71
#2016-08-17|1657.27
#2016-08-18|1628.40
#2016-08-19|1615.21
#2016-08-22|1616.68
#2016-08-23|1636.90
#2016-08-24|1640.34
#2016-08-25|1630.04
#2016-08-26|1613.03
#2016-08-29|1596.48
#2016-08-30|1596.98
#2016-08-31|1584.67
#2016-09-01|1598.58
#2016-09-02|1592.61
#2016-09-05|1603.24
#2016-09-06|1625.57
#2016-09-07|1634.84
#2016-09-08|1641.75
#2016-09-09|1615.56
#2016-09-12|1597.43
#2016-09-13|1606.33
#2016-09-14|1599.53
#2016-09-15|1595.71
#2016-09-16|1613.28
#2016-09-19|1620.24
#2016-09-20|1627.96
#2016-09-21|1661.80
#2016-09-22|1672.43
#2016-09-23|1678.01
#2016-09-26|1676.01
#2016-09-27|1700.96
#2016-09-28|1696.38
#2016-09-29|1682.20
#2016-09-30|1664.81
#2016-10-03|1673.62
#2016-10-04|1670.60
#2016-10-05|1657.71
#2016-10-06|1653.38
#2016-10-07|1653.12
#2016-10-10|1651.81
#2016-10-11|1646.52
#2016-10-12|1634.41
#2016-10-13|1631.03
#2016-10-14|1618.41
#2016-10-17|1613.71
#2016-10-18|1629.58
#2016-10-19|1638.55
#2016-10-20|1629.30
#2016-10-21|1614.63
#2016-10-24|1611.25
#2016-10-25|1610.56
#2016-10-26|1612.46
#2016-10-27|1598.00
#2016-10-28|1596.83
#2016-10-31|1594.24
#2016-11-01|1593.56
#2016-11-02|1574.44
#2016-11-03|1576.17
#2016-11-04|1548.63
#2016-11-07|1552.69
#2016-11-08|1542.88
#2016-11-09|1506.83
#2016-11-10|1557.35
#2016-11-11|1548.37
#2016-11-14|1527.65
#2016-11-15|1525.09
#2016-11-16|1525.19
#2016-11-17|1529.69
#2016-11-18|1507.17
#2016-11-21|1508.00
#2016-11-22|1513.06
#2016-11-23|1500.02
#2016-11-24|1483.43
#2016-11-25|1496.37
#2016-11-28|1501.93
#2016-11-29|1495.98
#2016-11-30|1479.94
#2016-12-01|1475.43
#2016-12-02|1468.17
#2016-12-05|1452.29
#2016-12-06|1456.68
#2016-12-07|1450.63
#2016-12-08|1438.81
#2016-12-09|1443.60
#2016-12-12|1451.36
#2016-12-13|1478.77
#2016-12-14|1475.17
#2016-12-15|1440.73
#2016-12-16|1442.27
#2016-12-19|1455.88
#2016-12-20|1451.98
#2016-12-21|1445.99
#2016-12-22|1438.33
#2016-12-23|1438.10
#2016-12-26|1446.39
#2016-12-27|1449.06
#2016-12-28|1454.16
#2016-12-29|1460.27
#2016-12-30|1471.69
#2017-01-02|1471.52
#2017-01-03|1460.56
#2017-01-04|1480.95
#2017-01-05|1509.92
#2017-01-06|1505.33
#2017-01-09|1506.99
#2017-01-10|1522.55
#2017-01-11|1515.37
#2017-01-12|1512.90
#2017-01-13|1514.90
#2017-01-16|1512.92
#2017-01-17|1510.52
#2017-01-18|1503.67
#2017-01-19|1502.25
#2017-01-20|1505.60
#2017-01-23|1504.08
#2017-01-24|1502.76
#2017-01-25|1503.10
#2017-01-26|1502.63
#2017-01-27|1500.65
#2017-01-30|1507.01
#2017-01-31|1505.50
#2017-02-01|1502.63
#2017-02-02|1517.06
#2017-02-03|1530.77
#2017-02-06|1535.10
#2017-02-07|1533.32
#2017-02-08|1541.85
#2017-02-09|1532.02
#2017-02-10|1548.94
#2017-02-13|1554.00
#2017-02-14|1531.30
#2017-02-15|1539.62
#2017-02-16|1558.53
#2017-02-17|1559.11
#2017-02-20|1554.38
#2017-02-21|1554.45
#2017-02-22|1562.41
#2017-02-23|1576.78
#2017-02-24|1571.88
#2017-02-27|1568.63
#2017-02-28|1566.16
#2017-03-01|1561.84
#2017-03-02|1559.41
#2017-03-03|1551.68
#2017-03-06|1553.26
#2017-03-07|1554.62
#2017-03-08|1542.60
#2017-03-09|1538.02
#2017-03-10|1557.70
#2017-03-13|1564.66
#2017-03-14|1568.91
#2017-03-15|1568.05
#2017-03-16|1585.27
#2017-03-17|1581.74
#2017-03-20|1589.37
#2017-03-21|1594.31
#2017-03-22|1580.15
#2017-03-23|1582.98
#2017-03-24|1596.34
#2017-03-27|1590.63
#2017-03-28|1609.74
#2017-03-29|1610.38
#2017-03-30|1600.81
#2017-03-31|1587.97
#2017-04-03|1601.61
#2017-04-04|1602.64
#2017-04-05|1601.00
#2017-04-06|1591.98
#2017-04-07|1595.94
#2017-04-10|1583.85
#2017-04-11|1596.36
#2017-04-12|1593.73
#2017-04-13|1600.96
#2017-04-14|1588.90
#2017-04-17|1606.83
#2017-04-18|1601.60
#2017-04-19|1597.73
#2017-04-20|1592.07
#2017-04-21|1603.14
#2017-04-24|1610.68
#2017-04-25|1605.90
#2017-04-26|1601.96
#2017-04-27|1599.90
#2017-04-28|1600.17
#2017-05-01|1602.43
#2017-05-02|1604.26
#2017-05-03|1600.54
#2017-05-04|1597.21
#2017-05-05|1595.86
#2017-05-08|1619.47
#2017-05-09|1611.61
#2017-05-10|1619.70
#2017-05-11|1620.87
#2017-05-12|1619.23
#2017-05-15|1623.04
#2017-05-16|1627.97
#2017-05-17|1635.05
#2017-05-18|1620.57
#2017-05-19|1615.78
#2017-05-22|1618.08
#2017-05-23|1615.33
#2017-05-24|1607.51
#2017-05-25|1607.76
#2017-05-26|1605.91
#2017-05-29|1597.81
#2017-05-30|1601.80
#2017-05-31|1604.93
#2017-06-01|1614.86
#2017-06-02|1633.84
#2017-06-05|1643.43
#2017-06-06|1629.58
#2017-06-07|1633.49
#2017-06-08|1631.31
#2017-06-09|1619.36
#2017-06-12|1625.15
#2017-06-13|1631.29
#2017-06-14|1654.06
#2017-06-15|1642.45
#2017-06-16|1642.82
#2017-06-19|1649.66
#2017-06-20|1643.80
#2017-06-21|1644.85
#2017-06-22|1653.89
#2017-06-23|1663.98
#2017-06-26|1668.24
#2017-06-27|1658.61
#2017-06-28|1651.03
#2017-06-29|1657.00
#2017-06-30|1648.70
#2017-07-03|1631.99
#2017-07-04|1626.09
#2017-07-05|1618.23
#2017-07-06|1622.79
#2017-07-07|1607.28
#2017-07-10|1609.75
#2017-07-11|1611.11
#2017-07-12|1614.14
#2017-07-13|1622.97
#2017-07-14|1633.38
#2017-07-17|1633.75
#2017-07-18|1637.74
#2017-07-19|1646.83
#2017-07-20|1654.04
#2017-07-21|1653.66
#2017-07-24|1645.94
#2017-07-25|1642.65
#2017-07-26|1644.84
#2017-07-27|1645.96
#2017-07-28|1638.63
#2017-07-31|1640.42
#2017-08-01|1646.99
#2017-08-02|1647.74
#2017-08-03|1643.28
#2017-08-04|1636.60
#2017-08-07|1642.99
#2017-08-08|1632.59
#2017-08-09|1623.73
#2017-08-10|1622.83
#2017-08-11|1615.46
#2017-08-14|1605.27
#2017-08-15|1604.40
#2017-08-16|1612.67
#2017-08-17|1621.66
#2017-08-18|1622.91
#2017-08-21|1615.73
#2017-08-22|1616.23
#2017-08-23|1619.86
#2017-08-24|1620.73
#2017-08-25|1627.58
#2017-08-28|1637.30
#2017-08-29|1639.19
#2017-08-30|1633.40
#2017-08-31|1645.25
#2017-09-01|1658.21
#2017-09-04|1647.99
#2017-09-05|1650.49
#2017-09-06|1651.47
#2017-09-07|1659.73
#2017-09-08|1665.76
#2017-09-11|1671.60
#2017-09-12|1673.07
#2017-09-13|1666.01
#2017-09-14|1665.84
#2017-09-15|1671.30
#2017-09-18|1669.51
#2017-09-19|1680.71
#2017-09-20|1684.14
#2017-09-21|1669.66
#2017-09-22|1668.98
#2017-09-25|1671.45
#2017-09-26|1663.86
#2017-09-27|1658.59
#2017-09-28|1659.12
#2017-09-29|1669.31
#2017-10-02|1670.87
#2017-10-03|1683.60
#2017-10-04|1687.98
#2017-10-05|1686.96
#2017-10-06|1687.45
#2017-10-09|1691.19
#2017-10-10|1705.41
#2017-10-11|1707.39
#2017-10-12|1718.65
#2017-10-13|1733.09
#2017-10-16|1743.48
#2017-10-17|1743.64
#2017-10-18|1747.59
#2017-10-19|1752.69
#2017-10-20|1748.39
#2017-10-23|1751.12
#2017-10-24|1756.50
#2017-10-25|1740.36
#2017-10-26|1736.45
#2017-10-27|1752.54
#2017-10-30|1754.09
#2017-10-31|1749.54
#2017-11-01|1758.88
#2017-11-02|1766.49
#2017-11-03|1764.95
#2017-11-06|1772.79
#2017-11-07|1774.67
#2017-11-08|1779.18
#2017-11-09|1774.77
#2017-11-10|1777.80
#2017-11-13|1771.22
#2017-11-14|1769.59
#2017-11-15|1766.21
#2017-11-16|1791.23
#2017-11-17|1801.09
#2017-11-20|1798.23
#2017-11-21|1805.37
#2017-11-22|1804.44
#2017-11-23|1812.09
#2017-11-24|1813.13
#2017-11-27|1814.29
#2017-11-28|1815.56
#2017-11-29|1813.42
#2017-11-30|1810.38
#2017-12-01|1813.23
#2017-12-04|1806.64
#2017-12-05|1797.40
#2017-12-06|1769.10
#2017-12-07|1774.30
#2017-12-08|1782.93
#2017-12-11|1803.97
#2017-12-12|1795.07
#2017-12-13|1813.97
#2017-12-14|1827.16
#2017-12-15|1824.66
#2017-12-18|1841.34
#2017-12-19|1840.27
#2017-12-20|1839.54
#2017-12-21|1839.50
#2017-12-22|1838.46
#2017-12-25|1842.27
#2017-12-26|1844.34
#2017-12-27|1858.36
#2017-12-28|1865.82
#2017-12-29|1872.12
#2018-01-01|1872.07
#2018-01-02|1882.75
#2018-01-03|1885.75
#2018-01-04|1915.47
#2018-01-05|1927.98
#2018-01-08|1942.41
#2018-01-09|1942.79
#2018-01-10|1952.64
#2018-01-11|1946.42
#2018-01-12|1954.50
#2018-01-15|1974.29
#2018-01-16|1971.07
#2018-01-17|1954.86
#2018-01-18|1944.51
#2018-01-19|1945.64
#2018-01-22|1956.55
#2018-01-23|1987.58
#2018-01-24|2007.58
#2018-01-25|2003.23
#2018-01-26|2011.91
#2018-01-29|2010.38
#2018-01-30|1994.84
#2018-01-31|1983.53
#2018-02-01|1990.94
#2018-02-02|1975.72
#2018-02-05|1938.39
#2018-02-06|1871.63
#2018-02-07|1880.20
#2018-02-08|1905.85
#2018-02-09|1887.77
#2018-02-12|1902.72
#2018-02-13|1909.63
#2018-02-14|1934.48
#2018-02-15|1954.50
#2018-02-16|1973.96
#2018-02-19|1991.42
#2018-02-20|1974.80
#2018-02-21|1967.25
#2018-02-22|1971.92
#2018-02-23|1992.11
#2018-02-26|2022.12
#2018-02-27|2025.85
#2018-02-28|2019.20
#2018-03-01|1990.19
#2018-03-02|1985.96
#2018-03-05|1977.71
#2018-03-06|2001.73
#2018-03-07|1980.09
#2018-03-08|2011.04
#2018-03-09|2002.35
#2018-03-12|2032.57
#2018-03-13|2039.89
#2018-03-14|2035.04
#2018-03-15|2040.87
#2018-03-16|2035.78
#2018-03-19|2031.72
#2018-03-20|2026.60
#2018-03-21|2019.23
#2018-03-22|2041.78
#2018-03-23|1983.46
#2018-03-26|1996.57
#2018-03-27|2021.87
#2018-03-28|2003.23
#2018-03-29|2010.53
#2018-03-30|2013.31
#2018-04-02|2010.82
#2018-04-03|2017.15
#2018-04-04|2029.48
#2018-04-05|2043.38
#2018-04-06|2047.39
#2018-04-09|2073.62
#2018-04-10|2059.37
#2018-04-11|2037.03
#2018-04-12|2022.63
#2018-04-13|2010.89
#2018-04-16|2036.90
#2018-04-17|2026.85
#2018-04-18|2027.48
#2018-04-19|2019.03
#2018-04-20|2003.16
#2018-04-23|1970.75
#2018-04-24|1970.99
#2018-04-25|1970.07
#2018-04-26|1980.80
#2018-04-27|2014.66
#2018-04-30|2009.64
#2018-05-01|2003.74
#2018-05-02|1984.95
#2018-05-03|1995.97
#2018-05-04|1987.57
#2018-05-07|1993.06
#2018-05-08|1993.83
#2018-05-09|1976.74
#2018-05-10|1983.50
#2018-05-11|1999.10
#2018-05-14|2010.92
#2018-05-15|2005.22
#2018-05-16|2014.88
#2018-05-17|2017.79
#2018-05-18|2033.60
#2018-05-21|2028.32
#2018-05-22|2027.02
#2018-05-23|2020.53
#2018-05-24|2042.01
#2018-05-25|2050.58
#2018-05-28|2049.51
#2018-05-29|2042.81
#2018-05-30|2031.05
#2018-05-31|2049.35
#2018-06-01|2045.70
#2018-06-04|2059.08
#2018-06-05|2049.01
#2018-06-06|2051.47
#2018-06-07|2050.90
#2018-06-08|2049.16
#2018-06-11|2053.01
#2018-06-12|2071.85
#2018-06-13|2071.41
#2018-06-14|2053.73
#2018-06-15|2065.07
#2018-06-18|2058.64
#2018-06-19|2032.15
#2018-06-20|2063.01
#2018-06-21|2064.72
#2018-06-22|2075.25
#2018-06-25|2058.40
#2018-06-26|2053.81
#2018-06-27|2035.39
#2018-06-28|2011.48
#2018-06-29|2027.12
#2018-07-02|1992.06
#2018-07-03|2001.36
#2018-07-04|2000.69
#2018-07-05|1989.40
#2018-07-06|2017.31
#2018-07-09|2042.58
#2018-07-10|2028.84
#2018-07-11|2007.19
#2018-07-12|2030.47
#2018-07-13|2051.14
#2018-07-16|2038.97
#2018-07-17|2043.45
#2018-07-18|2050.06
#2018-07-19|2034.23
#2018-07-20|2058.51
#2018-07-23|2041.93
#2018-07-24|2046.08
#2018-07-25|2041.65
#2018-07-26|2040.82
#2018-07-27|2050.30
#2018-07-30|2027.08
#2018-07-31|2019.00
#2018-08-01|2040.76
#2018-08-02|2023.65
#2018-08-03|2023.51
#2018-08-06|2009.80
#2018-08-07|2021.46
#2018-08-08|2023.89
#2018-08-09|2022.46
#2018-08-10|2011.24
#2018-08-13|1984.31
#2018-08-14|2000.41
#2018-08-15|2006.48
#2018-08-16|2000.24
#2018-08-17|2013.14
#2018-08-20|2015.64
#2018-08-21|2040.34
#2018-08-22|2038.34
#2018-08-23|2039.35
#2018-08-24|2070.90
#2018-08-27|2086.97
#2018-08-28|2080.90
#2018-08-29|2080.33
#2018-08-30|2081.66
#2018-08-31|2101.83
#2018-09-03|2096.29
#2018-09-04|2095.79
#2018-09-05|2478.82
#2018-09-06|2056.33
#2018-09-07|2049.73
#2018-09-10|2052.05
#2018-09-11|2065.38
#2018-09-12|2061.03
#2018-09-13|2062.37
#2018-09-14|2073.79
#2018-09-17|2066.11
#2018-09-18|2083.68
#2018-09-19|2099.30
#2018-09-20|2102.72
#2018-09-21|2109.92
#2018-09-24|2096.12
#2018-09-25|2110.91
#2018-09-26|2131.44
#2018-09-27|2117.49
#2018-09-28|2124.47
#2018-10-01|2115.47
#2018-10-02|2111.94
#2018-10-03|2102.41
#2018-10-04|2077.21
#2018-10-05|2059.75
#2018-10-08|2053.39
#2018-10-09|2021.44
#2018-10-10|2035.04
#2018-10-11|1962.74
#2018-10-12|1976.09
#2018-10-15|1964.19
#2018-10-16|1969.21
#2018-10-17|1994.32
#2018-10-18|1980.59
#2018-10-19|1990.38
#2018-10-22|1981.71
#2018-10-23|1926.38
#2018-10-24|1918.76
#2018-10-25|1862.57
#2018-10-26|1856.28
#2018-10-29|1841.17
#2018-10-30|1865.35
#2018-10-31|1886.74
#2018-11-01|1880.67
#2018-11-02|1932.79
#2018-11-05|1914.98
#2018-11-06|1943.12
#2018-11-07|1943.06
#2018-11-08|1963.26
#2018-11-09|1948.71
#2018-11-12|1933.55
#2018-11-13|1908.76
#2018-11-14|1896.16
#2018-11-15|1905.12
#2018-11-16|1915.06
#2018-11-19|1940.50
#2018-11-20|1904.54
#2018-11-21|1898.09
#2018-11-22|1919.34
#2018-11-23|1914.13
#2018-11-26|1908.36
#2018-11-27|1896.02
#2018-11-28|1907.11
#2018-11-29|1932.35
#2018-11-30|1949.86
#2018-12-03|1972.66
#2018-12-04|1954.92
#2018-12-05|1942.20
#2018-12-06|1892.09
#2018-12-07|1903.01
#2018-12-10|1855.85
#2018-12-11|1840.35
#2018-12-12|1882.28
#2018-12-13|1894.62
#2018-12-14|1858.80
#2018-12-17|1862.57
#2018-12-18|1828.87
#2018-12-19|1824.79
#2018-12-20|1796.02
#2018-12-21|1783.40
#2018-12-24|1783.05
#2018-12-25|1719.17
#2018-12-26|1742.35
#2018-12-27|1789.45
#2018-12-28|1786.37
#2018-12-31|1793.83
#2019-01-01|1794.18
#2019-01-02|1784.60
#2019-01-03|1792.77
#2019-01-04|1796.30
#2019-01-07|1820.63
#2019-01-08|1827.88
#2019-01-09|1866.38
#2019-01-10|1863.93
#2019-01-11|1864.36
#2019-01-14|1859.18
#2019-01-15|1871.13
#2019-01-16|1869.34
#2019-01-17|1866.38
#2019-01-18|1882.85
#2019-01-21|1879.78
#2019-01-22|1877.43
#2019-01-23|1875.61
#2019-01-24|1886.66
#2019-01-25|1886.65
#2019-01-28|1879.05
#2019-01-29|1884.18
#2019-01-30|1875.28
#2019-01-31|1897.56
#2019-02-01|1910.74
#2019-02-04|1912.35
#2019-02-05|1898.73
#2019-02-06|1892.63
#2019-02-07|1887.56
#2019-02-08|1876.76
#2019-02-11|1867.76
#2019-02-12|1900.01
#2019-02-13|1900.04
#2019-02-14|1904.68
#2019-02-15|1893.72
#2019-02-18|1913.59
#2019-02-19|1906.40
#2019-02-20|1917.44
#2019-02-21|1919.36
#2019-02-22|1918.10
#2019-02-25|1928.68
#2019-02-26|1937.88
#2019-02-27|1950.23
#2019-02-28|1941.36
#2019-03-01|1956.81
#2019-03-04|1986.04
#2019-03-05|1982.33
#2019-03-06|1975.49
#2019-03-07|1961.89
#2019-03-08|1943.29
#2019-03-11|1949.73
#2019-03-12|1978.72
#2019-03-13|1967.95
#2019-03-14|1955.48
#2019-03-15|1971.40
#2019-03-18|1982.93
#2019-03-19|1975.54
#2019-03-20|1974.48
#2019-03-21|1981.61
#2019-03-22|1968.11
#2019-03-25|1911.55
#2019-03-26|1939.07
#2019-03-27|1942.76
#2019-03-28|1914.66
#2019-03-29|1942.47
#2019-04-01|1960.30
#2019-04-02|1952.72
#2019-04-03|1959.36
#2019-04-04|1943.56
#2019-04-05|1933.79
#2019-04-08|1942.48
#2019-04-09|1951.93
#2019-04-10|1950.26
#2019-04-11|1943.97
#2019-04-12|1923.36
#2019-04-15|1929.31
#2019-04-16|1931.06
#2019-04-17|1918.30
#2019-04-18|1874.79
#2019-04-19|1880.59
#2019-04-22|1884.19
#2019-04-23|1890.89
#2019-04-24|1899.03
#2019-04-25|1897.46
#2019-04-26|1908.22
#2019-04-29|1912.48
#2019-04-30|1915.25
#2019-05-01|1918.62
#2019-05-02|1913.13
#2019-05-03|1915.61
#2019-05-06|1908.64
#2019-05-07|1931.57
#2019-05-08|1901.17
#2019-05-09|1886.47
#2019-05-10|1896.46
#2019-05-13|1881.86
#2019-05-14|1874.29
#2019-05-15|1868.04
#2019-05-16|1865.09
#2019-05-17|1875.70
#2019-05-20|1873.61
#2019-05-21|1860.09
#2019-05-22|1860.40
#2019-05-23|1865.15
#2019-05-24|1874.07
#2019-05-27|1879.65
#2019-05-28|1888.53
#2019-05-29|1864.37
#2019-05-30|1837.42
#2019-05-31|1844.09
#2019-06-03|1842.11
#2019-06-04|1839.31
#2019-06-05|1863.38
#2019-06-06|1858.09
#2019-06-07|1870.62
#2019-06-10|1882.88
#2019-06-11|1896.07
#2019-06-12|1885.84
#2019-06-13|1882.01
#2019-06-14|1879.39
#2019-06-17|1862.18
#2019-06-18|1862.85
#2019-06-19|1888.90
#2019-06-20|1915.74
#2019-06-21|1877.15
#2019-06-24|1890.15
#2019-06-25|1889.04
#2019-06-26|1889.15
#2019-06-27|1885.00
#2019-06-28|1888.29
#2019-07-01|1914.49
#2019-07-02|1926.67
#2019-07-03|1927.88
#2019-07-04|1930.60
#2019-07-05|1929.82
#2019-07-08|1893.61
#2019-07-09|1888.17
#2019-07-10|1902.72
#2019-07-11|1917.01
#2019-07-12|1915.92
#2019-07-15|1918.68
#2019-07-16|1914.64
#2019-07-17|1911.28
#2019-07-18|1895.78
#2019-07-19|1924.83
#2019-07-22|1904.51
#2019-07-23|1906.80
#2019-07-24|1902.55
#2019-07-25|1902.50
#2019-07-26|1898.82
#2019-07-29|1898.58
#2019-07-30|1907.62
#2019-07-31|1912.33
#2019-08-01|1916.31
#2019-08-02|1908.14
#2019-08-05|1862.63
#2019-08-06|1840.39
#2019-08-07|1856.23
#2019-08-08|1868.25
#2019-08-09|1882.01
#2019-08-12|1888.82
#2019-08-13|1852.60
#2019-08-14|1882.34
#2019-08-15|1855.97
#2019-08-16|1861.45
#2019-08-19|1874.40
#2019-08-20|1901.82
#2019-08-21|1896.43
#2019-08-22|1893.35
#2019-08-23|1900.94
#2019-08-26|1864.61
#2019-08-27|1878.47
#2019-08-28|1872.50
#2019-08-29|1877.51
#2019-08-30|1908.73
#2019-09-02|1902.60
#2019-09-03|1905.57
#2019-09-04|1910.46
#2019-09-05|1926.05
#2019-09-06|1933.47
#2019-09-09|1938.05
#2019-09-10|1908.85
#2019-09-11|1914.24
#2019-09-12|1920.00
#2019-09-13|1933.72
#2019-09-16|1933.16
#2019-09-17|1937.02
#2019-09-18|1931.87
#2019-09-19|1941.76
#2019-09-20|1951.99
#2019-09-23|1950.86
#2019-09-24|1958.38
#2019-09-25|1950.55
#2019-09-26|1945.18
#2019-09-27|1934.63
#2019-09-30|1914.43
#2019-10-01|1925.86
#2019-10-02|1914.53
#2019-10-03|1898.97
#2019-10-04|1908.27
#2019-10-07|1913.84
#2019-10-08|1933.76
#2019-10-09|1920.70
#2019-10-10|1916.68
#2019-10-11|1923.61
#2019-10-14|1930.97
#2019-10-15|1958.31
#2019-10-16|1977.54
#2019-10-17|1980.74
#2019-10-18|1977.75
#2019-10-21|1971.46
#2019-10-22|1978.67
#2019-10-23|1995.14
#2019-10-24|2009.02
#2019-10-25|2036.17
#2019-10-28|2035.97
#2019-10-29|2057.52
#2019-10-30|2066.79
#2019-10-31|2084.97
#2019-11-01|2076.40
#2019-11-04|2080.17
#2019-11-05|2088.34
#2019-11-06|2085.08
#2019-11-07|2100.50
#2019-11-08|2107.49
#2019-11-11|2109.01
#2019-11-12|2102.80
#2019-11-13|2091.60
#2019-11-14|2089.70
#2019-11-15|2110.51
#2019-11-18|2125.11
#2019-11-19|2147.00
#2019-11-20|2146.59
#2019-11-21|2131.41
#2019-11-22|2132.04
#2019-11-25|2141.35
#2019-11-26|2152.17
#2019-11-27|2152.62
#2019-11-28|2153.73
#2019-11-29|2133.39
#2019-12-02|2156.78
#2019-12-03|2146.99
#2019-12-04|2128.28
#2019-12-05|2139.71
#2019-12-06|2148.15
#2019-12-09|2135.71
#2019-12-10|2139.83
#2019-12-11|2140.89
#2019-12-12|2135.81
#2019-12-13|2156.49
#2019-12-16|2151.40
#2019-12-17|2181.60
#2019-12-18|2174.05
#2019-12-19|2177.70
#2019-12-20|2173.46
#2019-12-23|2184.94
#2019-12-24|2189.47
#2019-12-25|2189.61
#2019-12-26|2193.47
#2019-12-27|2199.52
#2019-12-30|2203.37
#2019-12-31|2199.19
#2020-01-01|2199.31
#2020-01-02|2202.59
#2020-01-03|2201.72
#2020-01-06|2159.30
#2020-01-07|2190.65
#2020-01-08|2167.52
#2020-01-09|2197.53
#2020-01-10|2222.28
#2020-01-13|2218.39
#2020-01-14|2222.38
#2020-01-15|2225.25
#2020-01-16|2243.35
#2020-01-17|2246.02
#2020-01-20|2251.06
#2020-01-21|2243.68
#2020-01-22|2265.18
#2020-01-23|2256.84
#2020-01-24|2263.37
#2020-01-27|2252.25
#2020-01-28|2240.88
#2020-01-29|2241.61
#2020-01-30|2209.39
#2020-01-31|2222.86
#2020-02-03|2213.62
#2020-02-04|2227.77
#2020-02-05|2243.91
#2020-02-06|2291.02
#2020-02-07|2302.80
#2020-02-10|2289.33
#2020-02-11|2295.61
#2020-02-12|2290.97
#2020-02-13|2284.58
#2020-02-14|2278.36
#2020-02-17|2259.18
#2020-02-18|2238.15
#2020-02-19|2251.83
#2020-02-20|2227.92
#2020-02-21|2220.91
#2020-02-24|2202.44
#2020-02-25|2166.45
#2020-02-26|2124.35
#2020-02-27|2116.55
#2020-02-28|2067.83
#2020-03-02|2091.20
#2020-03-03|2105.26
#2020-03-04|2099.85
#2020-03-05|2150.84
#2020-03-06|2131.23
#2020-03-09|2073.31
#2020-03-10|2083.83
#2020-03-11|2035.33
#2020-03-12|1904.75
#2020-03-13|1860.52
#2020-03-16|1787.88
#2020-03-17|1801.23
#2020-03-18|1743.56
#2020-03-19|1748.58
#2020-03-20|1749.67
#2020-03-23|1738.91
#2020-03-24|1782.24
#2020-03-25|1876.55
#2020-03-26|1912.63
#2020-03-27|1981.06
#2020-03-30|2034.33
#2020-03-31|2020.87
#2020-04-01|1975.14
#2020-04-02|1955.05
#2020-04-03|1949.54
#2020-04-06|2012.05
#2020-04-07|2043.36
#2020-04-08|2081.24
#2020-04-09|2107.13
#2020-04-10|2123.97
#2020-04-13|2130.99
#2020-04-14|2167.84
#2020-04-15|2166.55
#2020-04-16|2144.97
#2020-04-17|2174.38
#2020-04-20|2151.24
#2020-04-21|2118.82
#2020-04-22|2131.75
#2020-04-23|2139.76
#2020-04-24|2152.32
#2020-04-27|2191.27
#2020-04-28|2195.35
#2020-04-29|2197.54
#2020-04-30|2182.80
#2020-05-01|2146.69
#2020-05-04|2139.18
#2020-05-05|2143.16
#2020-05-06|2159.85
#2020-05-07|2168.27
#2020-05-08|2192.80
#2020-05-11|2172.93
#2020-05-12|2192.34
#2020-05-13|2224.67
#2020-05-14|2213.28
#2020-05-15|2209.18
#2020-05-18|2233.61
#2020-05-19|2239.51
#2020-05-20|2270.52
#2020-05-21|2263.06
#2020-05-22|2231.01
#2020-05-25|2263.93
#2020-05-26|2314.40
#2020-05-27|2300.43
#2020-05-28|2316.16
#2020-05-29|2356.53
#2020-06-01|2383.14
#2020-06-02|2383.21
#2020-06-03|2383.72
#2020-06-04|2404.83
#2020-06-05|2386.87
#2020-06-08|2396.53
#2020-06-09|2408.04
#2020-06-10|2436.25
#2020-06-11|2411.31
#2020-06-12|2387.22
#2020-06-15|2335.58
#2020-06-16|2418.96
#2020-06-17|2431.94
#2020-06-18|2429.68
#2020-06-19|2437.92
#2020-06-22|2455.87
#2020-06-23|2478.38
#2020-06-24|2472.97
#2020-06-25|2471.27
#2020-06-26|2476.45
#2020-06-29|2446.14
#2020-06-30|2440.84
#2020-07-01|2448.69
#2020-07-02|2463.76
#2020-07-03|2493.60
#2020-07-06|2498.30
#2020-07-07|2483.81
#2020-07-08|2471.64
#2020-07-09|2477.58
#2020-07-10|2471.23
#2020-07-13|2494.63
#2020-07-14|2469.86
#2020-07-15|2499.28
#2020-07-16|2439.47
#2020-07-17|2464.46
#2020-07-20|2476.49
#2020-07-21|2534.09
#2020-07-22|2500.39
#2020-07-23|2519.90
#2020-07-24|2502.30
#2020-07-27|2514.95
#2020-07-28|2538.66
#2020-07-29|2534.31
#2020-07-30|2542.01
#2020-07-31|2500.85
#2020-08-03|2532.09
#2020-08-04|2563.01
#2020-08-05|2586.98
#2020-08-06|2578.45
#2020-08-07|2556.61
#2020-08-10|2563.16
#2020-08-11|2586.87
#2020-08-12|2559.22
#2020-08-13|2588.82
#2020-08-14|2599.05
#2020-08-17|2585.83
#2020-08-18|2633.12
#2020-08-19|2649.52
#2020-08-20|2611.34
#2020-08-21|2616.35
#2020-08-24|2635.26
#2020-08-25|2608.33
#2020-08-26|2623.14
#2020-08-27|2620.83
#2020-08-28|2633.38
#2020-08-31|2620.09
#2020-09-01|2622.43
#2020-09-02|2628.80
#2020-09-03|2627.98
#2020-09-04|2568.15
#2020-09-07|2567.42
#2020-09-08|2583.99
#2020-09-09|2545.38
#2020-09-10|2556.55
#2020-09-11|2593.71
#2020-09-14|2619.93
#2020-09-15|2635.16
#2020-09-16|2671.97
#2020-09-17|2652.95
#2020-09-18|2671.44
#2020-09-21|2643.20
#2020-09-22|2625.16
#2020-09-23|2631.34
#2020-09-24|2591.38
#2020-09-25|2590.01
#2020-09-28|2626.28
#2020-09-29|2630.30
#2020-09-30|2609.17
#2020-10-01|2614.79
#2020-10-02|2582.32
#2020-10-05|2607.80
#2020-10-06|2624.06
#2020-10-07|2610.14
#2020-10-08|2641.56
#2020-10-09|2639.35
#2020-10-12|2656.44
#2020-10-13|2639.48
#2020-10-14|2645.20
#2020-10-15|2596.07
#2020-10-16|2574.57
#2020-10-19|2588.79
#2020-10-20|2571.63
#2020-10-21|2589.47
#2020-10-22|2549.71
#2020-10-23|2538.83
#2020-10-26|2519.49
#2020-10-27|2529.74
#2020-10-28|2538.23
#2020-10-29|2529.44
#2020-10-30|2474.52
#2020-11-02|2497.72
#2020-11-03|2528.62
#2020-11-04|2578.14
#2020-11-05|2690.60
#2020-11-06|2688.79
#2020-11-09|2685.02
#2020-11-10|2646.43
#2020-11-11|2669.25
#2020-11-12|2681.72
#2020-11-13|2689.37
#2020-11-16|2711.31
#2020-11-17|2699.15
#2020-11-18|2707.38
#2020-11-19|2696.64
#2020-11-20|2708.84
#2020-11-23|2701.32
#2020-11-24|2721.89
#2020-11-25|2721.62
#2020-11-26|2751.36
#2020-11-27|2784.08
#2020-11-30|2763.98
#2020-12-01|2774.91
#2020-12-02|2769.22
#2020-12-03|2779.35
#2020-12-04|2789.40
#2020-12-07|2797.62
#2020-12-08|2760.96
#2020-12-09|2787.93
#2020-12-10|2784.82
#2020-12-11|2789.22
#2020-12-14|2771.25
#2020-12-15|2786.52
#2020-12-16|2792.47
#2020-12-17|2824.04
#2020-12-18|2835.74
#2020-12-21|2828.35
#2020-12-22|2804.81
#2020-12-23|2817.79
#2020-12-24|2820.54
#2020-12-25|2815.73
#2020-12-28|2820.03
#2020-12-29|2882.18
#2020-12-30|2888.95
#2020-12-31|2891.48
#2021-01-01|2892.65
#2021-01-04|2891.57
#2021-01-05|2889.57
#2021-01-06|2864.33
#2021-01-07|2864.03
#2021-01-08|2909.86
#2021-01-11|2887.87
#2021-01-12|2904.74
#2021-01-13|2888.32
#2021-01-14|2893.51
#2021-01-15|2854.23
#2021-01-18|2846.19
#2021-01-19|2864.65
#2021-01-20|2891.41
#2021-01-21|2898.41
#2021-01-22|2902.45
#2021-01-25|2943.27
#2021-01-26|2916.03
#2021-01-27|2891.03
#2021-01-28|2827.65
#2021-01-29|2806.12
#2021-02-01|2855.74
#2021-02-02|2861.92
#2021-02-03|2880.31
#2021-02-04|2836.44
#2021-02-05|2855.09
#2021-02-08|2872.93
#2021-02-09|2876.23
#2021-02-10|2890.48
#2021-02-11|2891.29
#2021-02-12|2879.90
#2021-02-15|2906.45
#2021-02-16|2914.84
#2021-02-17|2882.14
#2021-02-18|2872.95
#2021-02-19|2861.93
#2021-02-22|2810.54
#2021-02-23|2802.09
#2021-02-24|2726.83
#2021-02-25|2757.38
#2021-02-26|2652.08
#2021-03-01|2704.18
#2021-03-02|2700.48
#2021-03-03|2714.73
#2021-03-04|2640.94
#2021-03-05|2606.45
#2021-03-08|2568.37
#2021-03-09|2594.99
#2021-03-10|2616.61
#2021-03-11|2649.28
#2021-03-12|2653.15
#2021-03-15|2656.19
#2021-03-16|2700.59
#2021-03-17|2706.30
#2021-03-18|2719.67
#2021-03-19|2703.20
#2021-03-22|2699.25
#2021-03-23|2679.41
#2021-03-24|2646.98
#2021-03-25|2655.49
#2021-03-26|2700.44
#2021-03-29|2696.60
#2021-03-30|2691.68
#2021-03-31|2675.45
#2021-04-01|2705.27
#2021-04-02|2702.22
#2021-04-05|2704.30
#2021-04-06|2683.24
#2021-04-07|2682.47
#2021-04-08|2691.25
#2021-04-09|2691.95
#2021-04-12|2682.87
#2021-04-13|2690.73
#2021-04-14|2713.91
#2021-04-15|2722.47
#2021-04-16|2733.98
#2021-04-19|2758.57
#2021-04-20|2740.93
#2021-04-21|2719.73
#2021-04-22|2768.30
#2021-04-23|2780.07
#2021-04-26|2764.67
#2021-04-27|2726.36
#2021-04-28|2716.66
#2021-04-29|2719.71
#2021-04-30|2695.21
#2021-05-03|2687.44
#2021-05-04|2681.74
#2021-05-05|2678.22
#2021-05-06|2698.00
#2021-05-07|2698.99
#2021-05-10|2745.07
#2021-05-11|2700.16
#2021-05-12|2666.26
#2021-05-13|2631.54
#2021-05-14|2684.76
#2021-05-17|2683.40
#2021-05-18|2718.35
#2021-05-19|2722.83
#2021-05-20|2715.91
#2021-05-21|2743.00
#2021-05-24|2741.52
#2021-05-25|2755.87
#2021-05-26|2756.01
#2021-05-27|2757.95
#2021-05-28|2749.59
#2021-05-31|2778.06
#2021-06-01|2768.32
#2021-06-02|2738.98
#2021-06-03|2740.70
#2021-06-04|2747.14
#2021-06-07|2757.21
#2021-06-08|2789.24
#2021-06-09|2789.65
#2021-06-10|2815.25
#2021-06-11|2837.42
#2021-06-14|2842.18
#2021-06-15|2852.68
#2021-06-16|2832.65
#2021-06-17|2802.36
#2021-06-18|2828.62
#2021-06-21|2809.38
#2021-06-22|2845.82
#2021-06-23|2851.21
#2021-06-24|2844.34
#2021-06-25|2852.64
#2021-06-28|2864.02
#2021-06-29|2853.05
#2021-06-30|2833.58
#2021-07-01|2822.59
#2021-07-02|2813.94
#2021-07-05|2814.05
#2021-07-06|2766.98
#2021-07-07|2780.59
#2021-07-08|2748.02
#2021-07-09|2741.58
#2021-07-12|2776.86
#2021-07-13|2776.57
#2021-07-14|2804.18
#2021-07-15|2780.05
#2021-07-16|2759.92
#2021-07-19|2762.96
#2021-07-20|2749.85
#2021-07-21|2744.17
#2021-07-22|2750.02
#2021-07-23|2737.90
#2021-07-26|2712.80
#2021-07-27|2669.09
#2021-07-28|2680.56
#2021-07-29|2730.37
#2021-07-30|2674.94
#2021-08-02|2722.04
#2021-08-03|2735.49
#2021-08-04|2728.30
#2021-08-05|2727.54
#2021-08-06|2708.74
#2021-08-09|2704.83
#2021-08-10|2729.60
#2021-08-11|2726.58
#2021-08-12|2707.51
#2021-08-13|2728.15
#2021-08-16|2716.39
#2021-08-17|2696.31
#2021-08-18|2698.77
#2021-08-19|2702.49
#2021-08-20|2667.18
#2021-08-23|2721.00
#2021-08-24|2754.79
#2021-08-25|2751.73
#2021-08-26|2729.06
#2021-08-27|2726.78
#2021-08-30|2752.57
#2021-08-31|2788.67
#2021-09-01|2803.99
#2021-09-02|2799.94
#2021-09-03|2846.27
#2021-09-06|2862.81
#2021-09-07|2857.76
#2021-09-08|2850.03
#2021-09-09|2822.86
#2021-09-10|2826.50
#2021-09-13|2812.04
#2021-09-14|2825.77
#2021-09-15|2819.54
#2021-09-16|2813.91
#2021-09-17|2842.15
#2021-09-20|2829.87
#2021-09-21|2823.94
#2021-09-22|2818.37
#2021-09-23|2819.54
#2021-09-24|2818.75
#2021-09-27|2800.15
#2021-09-28|2752.83
#2021-09-29|2709.42
#2021-09-30|2736.02
#2021-10-01|2710.94
#2021-10-04|2687.42
#2021-10-05|2626.08
#2021-10-06|2587.14
#2021-10-07|2610.92
#2021-10-08|2608.53
#2021-10-11|2606.12
#2021-10-12|2585.47
#2021-10-13|2591.48
#2021-10-14|2620.23
#2021-10-15|2637.88
#2021-10-18|2617.47
#2021-10-19|2642.97
#2021-10-20|2644.21
#2021-10-21|2616.10
#2021-10-22|2626.21
#2021-10-25|2628.87
#2021-10-26|2642.04
#2021-10-27|2639.69
#2021-10-28|2613.59
#2021-10-29|2599.18
#2021-11-01|2619.11
#2021-11-02|2604.02
#2021-11-03|2604.48
#2021-11-04|2615.94
#2021-11-05|2603.61
#2021-11-08|2572.86
#2021-11-09|2586.83
#2021-11-10|2575.95
#2021-11-11|2562.21
#2021-11-12|2581.37
#2021-11-15|2620.05
#2021-11-16|2615.67
#2021-11-17|2609.40
#2021-11-18|2596.74
#2021-11-19|2610.75
#2021-11-22|2592.19
#2021-11-23|2575.11
#2021-11-24|2556.00
#2021-11-25|2573.36
#2021-11-26|2566.32
#2021-11-29|2539.12
#2021-11-30|2513.62
#2021-12-01|2512.24
#2021-12-02|2494.92
#2021-12-03|2491.75
#2021-12-06|2441.45
#2021-12-07|2477.36
#2021-12-08|2525.49
#2021-12-09|2538.88
#2021-12-10|2500.15
#2021-12-13|2486.37
#2021-12-14|2491.77
#2021-12-15|2443.56
#2021-12-16|2472.04
#2021-12-17|2429.66
#2021-12-20|2407.08
#2021-12-21|2443.84
#2021-12-22|2451.26
#2021-12-23|2458.78
#2021-12-24|2457.10
#2021-12-27|2453.90
#2021-12-28|2474.25
#2021-12-29|2471.75
#2021-12-30|2466.08
#2021-12-31|2480.25
#2022-01-03|2463.98
#2022-01-04|2467.21
#2022-01-05|2414.83
#2022-01-06|2345.53
#2022-01-07|2354.89
#2022-01-10|2370.06
#2022-01-11|2380.15
#2022-01-12|2420.89
#2022-01-13|2392.99
#2022-01-14|2361.39
#2022-01-17|2351.54
#2022-01-18|2330.85
#2022-01-19|2289.83
#2022-01-20|2319.37
#2022-01-21|2299.05
#2022-01-24|2274.64
#2022-01-25|2234.64
#2022-01-26|2216.55
#2022-01-27|2131.05
#2022-01-28|2156.38
#2022-01-31|2184.16
#2022-02-01|2199.81
#2022-02-02|2234.95
#2022-02-03|2231.49
#2022-02-04|2232.14
#2022-02-07|2229.56
#2022-02-08|2206.32
#2022-02-09|2223.02
#2022-02-10|2224.07
#2022-02-11|2192.92
#2022-02-14|2147.77
#2022-02-15|2157.14
#2022-02-16|2214.98
#2022-02-17|2229.24
#2022-02-18|2210.31
#2022-02-21|2200.00
#2022-02-22|2191.37
#2022-02-23|2207.08
#2022-02-24|2155.49
#2022-02-25|2189.56
#2022-02-28|2204.90
#2022-03-01|2224.02
#2022-03-02|2180.71
#2022-03-03|2189.18
#2022-03-04|2163.52
#2022-03-07|2099.06
#2022-03-08|2091.48
#2022-03-09|2073.51
#2022-03-10|2130.30
#2022-03-11|2085.02
#2022-03-14|2049.73
#2022-03-15|2035.39
#2022-03-16|2085.28
#2022-03-17|2165.25
#2022-03-18|2167.09
#2022-03-21|2159.96
#2022-03-22|2146.46
#2022-03-23|2194.98
#2022-03-24|2193.27
#2022-03-25|2177.55
#2022-03-28|2143.50
#2022-03-29|2180.99
#2022-03-30|2202.80
#2022-03-31|2175.89
#2022-04-01|2151.69
#2022-04-04|2201.09
#2022-04-05|2201.74
#2022-04-06|2175.86
#2022-04-07|2165.30
#2022-04-08|2170.75
#2022-04-11|2137.76
#2022-04-12|2114.48
#2022-04-13|2121.99
#2022-04-14|2139.02
#2022-04-15|2123.26
#2022-04-18|2096.82
#2022-04-19|2068.12
#2022-04-20|2102.33
#2022-04-21|2100.55
#2022-04-22|2079.65
#2022-04-25|2049.61
#2022-04-26|2062.35
#2022-04-27|2034.69
#2022-04-28|2041.05
#2022-04-29|2072.00
#2022-05-02|2053.28
#2022-05-03|2053.84
#2022-05-04|2040.53
#2022-05-05|2035.03
#2022-05-06|2007.71
#2022-05-09|1970.97
#2022-05-10|1960.37
#2022-05-11|1973.99
#2022-05-12|1947.21
#2022-05-13|1986.78
#2022-05-16|1983.78
#2022-05-17|1996.28
#2022-05-18|2015.82
#2022-05-19|1998.71
#2022-05-20|2030.24
#2022-05-23|2057.98
#2022-05-24|2037.15
#2022-05-25|2034.68
#2022-05-26|2019.40
#2022-05-27|2031.92
#2022-05-30|2067.53
#2022-05-31|2059.24
#2022-06-01|2040.25
#2022-06-02|2006.30
#2022-06-03|2009.10
#2022-06-06|2026.33
#2022-06-07|2003.32
#2022-06-08|2033.48
#2022-06-09|2031.86
#2022-06-10|1997.51
#2022-06-13|1953.86
#2022-06-14|1911.91
#2022-06-15|1896.69
#2022-06-16|1907.37
#2022-06-17|1876.33
#2022-06-20|1895.30
#2022-06-21|1920.28
#2022-06-22|1918.56
#2022-06-23|1943.61
#2022-06-24|1991.45
#2022-06-27|2009.55
#2022-06-28|2010.33
#2022-06-29|1979.20
#2022-06-30|1983.44
#2022-07-01|1968.91
#2022-07-04|2005.01
#2022-07-05|2025.97
#2022-07-06|2047.35
#2022-07-07|2066.42
#2022-07-08|2059.08
#2022-07-11|2061.54
#2022-07-12|2051.29
#2022-07-13|2054.26
#2022-07-14|2055.19
#2022-07-15|2059.23
#2022-07-18|2067.77
#2022-07-19|2050.48
#2022-07-20|2081.66
#2022-07-21|2091.00
#2022-07-22|2101.02
#2022-07-25|2080.95
#2022-07-26|2070.12
#2022-07-27|2073.88
#2022-07-28|2107.55
#2022-07-29|2094.28
#2022-08-01|2112.79
#2022-08-02|2067.50
#2022-08-03|2050.11
#2022-08-04|2085.23
#2022-08-05|2088.37
#2022-08-08|2098.72
#2022-08-09|2100.19
#2022-08-10|2104.95
#2022-08-11|2124.24
#2022-08-12|2123.13
#2022-08-15|2149.67
#2022-08-16|2142.86
#2022-08-17|2127.10
#2022-08-18|2113.44
#2022-08-19|2072.35
#2022-08-22|2071.80
#2022-08-23|2054.41
#2022-08-24|2040.71
#2022-08-25|2073.66
#2022-08-26|2072.72
#2022-08-29|2019.43
#2022-08-30|2031.53
#2022-08-31|2037.09
#2022-09-01|2002.07
#2022-09-02|1998.68
#2022-09-05|1976.24
#2022-09-06|1964.99
#2022-09-07|1937.79
#2022-09-08|1979.65
#2022-09-09|2012.43
#2022-09-12|2025.16
#2022-09-13|1991.16
#2022-09-14|1957.50
#2022-09-15|1943.70
#2022-09-16|1930.11
#2022-09-19|1912.71
#2022-09-20|1910.26
#2022-09-21|1873.67
#2022-09-22|1870.23
#2022-09-23|1841.38
#2022-09-26|1813.45
#2022-09-27|1820.23
#2022-09-28|1818.34
#2022-09-29|1858.78
#2022-09-30|1850.33
#2022-10-03|1854.84
#2022-10-04|1897.30
#2022-10-05|1914.63
#2022-10-06|1911.11
#2022-10-07|1890.51
#2022-10-10|1864.42
#2022-10-11|1829.92
#2022-10-12|1824.80
#2022-10-13|1804.96
#2022-10-14|1860.31
#2022-10-17|1841.34
#2022-10-18|1878.57
#2022-10-19|1865.48
#2022-10-20|1848.73
#2022-10-21|1833.64
#2022-10-24|1833.49
#2022-10-25|1861.18
#2022-10-26|1906.80
#2022-10-27|1915.55
#2022-10-28|1883.12
#2022-10-31|1893.43
#2022-11-01|1912.22
#2022-11-02|1928.02
#2022-11-03|1898.34
#2022-11-04|1897.19
#2022-11-07|1924.31
#2022-11-08|1950.72
#2022-11-09|1923.22
#2022-11-10|1958.10
#2022-11-11|2043.51
#2022-11-14|2024.22
#2022-11-15|2062.00
#2022-11-16|2043.64
#2022-11-17|2029.28
#2022-11-18|2039.36
#2022-11-21|2011.61
#2022-11-22|2024.00
#2022-11-23|2038.66
#2022-11-24|2071.38
#2022-11-25|2054.51
#2022-11-28|2047.22
#2022-11-29|2060.63
#2022-11-30|2054.88
#2022-12-01|2097.29
#2022-12-02|2076.22
#2022-12-05|2078.18
#2022-12-06|2051.41
#2022-12-07|2046.49
#2022-12-08|2062.52
#2022-12-09|2081.85
#2022-12-12|2064.36
#2022-12-13|2097.33
#2022-12-14|2119.78
#2022-12-15|2070.30
#2022-12-16|2061.16
#2022-12-19|2032.36
#2022-12-20|2039.04
#2022-12-21|2043.80
#2022-12-22|2056.11
#2022-12-23|2039.47
#2022-12-26|2036.10
#2022-12-27|2041.42
#2022-12-28|2035.24
#2022-12-29|2048.94
#2022-12-30|2056.93
#2023-01-02|2054.60
#2023-01-03|2062.48
#2023-01-04|2035.63
#2023-01-05|2017.29
#2023-01-06|2035.50
#2023-01-09|2061.65
#2023-01-10|2048.76
#2023-01-11|2067.16
#2023-01-12|2091.07
#2023-01-13|2124.11
#2023-01-16|2123.80
#2023-01-17|2112.62
#2023-01-18|2148.62
#2023-01-19|2137.12
#2023-01-20|2138.94
#2023-01-23|2145.01
#2023-01-24|2157.53
#2023-01-25|2166.60
#2023-01-26|2169.71
#2023-01-27|2163.47
#2023-01-30|2143.30
#2023-01-31|2121.52
#2023-02-01|2143.13
#2023-02-02|2163.47
#2023-02-03|2145.05
#2023-02-06|2100.70
#2023-02-07|2112.20
#2023-02-08|2121.72
#2023-02-09|2126.26
#2023-02-10|2107.62
#2023-02-13|2082.99
#2023-02-14|2091.74
#2023-02-15|2054.76
#2023-02-16|2063.38
#2023-02-17|2044.38
#2023-02-20|2058.52
#2023-02-21|2040.17
#2023-02-22|2021.12
#2023-02-23|2023.66
#2023-02-24|1999.01
#2023-02-27|1984.12
#2023-02-28|1981.65
#2023-03-01|1980.46
#2023-03-02|1974.46
#2023-03-03|2007.54
#2023-03-06|2018.48
#2023-03-07|2008.38
#2023-03-08|1995.87
#2023-03-09|2007.05
#2023-03-10|1995.60
#2023-03-13|1993.82
#2023-03-14|1961.42
#2023-03-15|1988.34
#2023-03-16|1989.15
#2023-03-17|2027.12
#2023-03-20|1996.99
#2023-03-21|2001.61
#2023-03-22|2020.06
#2023-03-23|2022.83
#2023-03-24|2016.77
#2023-03-27|2022.99
#2023-03-28|2021.10
#2023-03-29|2017.61
#2023-03-30|2024.99
#2023-03-31|2037.30
#2023-04-03|2051.29
#2023-04-04|2070.86
#2023-04-05|2062.26
#2023-04-06|2068.28
#2023-04-07|2067.17
#2023-04-10|2060.81
#2023-04-11|2080.70
#2023-04-12|2097.73
#2023-04-13|2132.06
#2023-04-14|2127.14
#2023-04-17|2110.77
#2023-04-18|2124.57
#2023-04-19|2106.14
#2023-04-20|2098.58
#2023-04-21|2085.44
#2023-04-24|2096.96
#2023-04-25|2085.88
#2023-04-26|2082.21
#2023-04-27|2076.66
#2023-04-28|2064.21
#2023-05-01|2066.72
#2023-05-02|2079.86
#2023-05-03|2084.59
#2023-05-04|2108.76
#2023-05-05|2107.39
#2023-05-08|2106.74
#2023-05-09|2102.45
#2023-05-10|2096.87
#2023-05-11|2084.03
#2023-05-12|2078.32
#2023-05-15|2089.29
#2023-05-16|2094.15
#2023-05-17|2073.65
#2023-05-18|2061.63
#2023-05-19|2078.51
#2023-05-22|2094.81
#2023-05-23|2101.94
#2023-05-24|2072.30
#2023-05-25|2047.36
#2023-05-26|2035.62
#2023-05-29|2041.94
#2023-05-30|2044.77
#2023-05-31|2028.07
#2023-06-01|2064.25
#2023-06-02|2086.56
#2023-06-05|2105.21
#2023-06-06|2105.99
#2023-06-07|2090.26
#2023-06-08|2079.97
#2023-06-09|2101.33
#2023-06-12|2110.91
#2023-06-13|2124.91
#2023-06-14|2103.36
#2023-06-15|2086.15
#2023-06-16|2098.23
#2023-06-19|2093.57
#2023-06-20|2075.26
#2023-06-21|2057.76
#2023-06-22|2042.02
#2023-06-23|2010.08
#2023-06-26|2013.94
#2023-06-27|1991.15
#2023-06-28|1996.29
#2023-06-29|1996.03
#2023-06-30|1996.31
#2023-07-03|2005.66
#2023-07-04|1984.29
#2023-07-05|1981.10
#2023-07-06|1955.60
#2023-07-07|1952.01
#2023-07-10|1940.82
#2023-07-11|1950.93
#2023-07-12|1961.09
#2023-07-13|2002.47
#2023-07-14|1998.95
#2023-07-17|1991.75
#2023-07-18|1996.70
#2023-07-19|2000.02
#2023-07-20|1982.86
#2023-07-21|1987.00
#2023-07-24|2001.35
#2023-07-25|2002.67
#2023-07-26|2005.13
#2023-07-27|2023.31
#2023-07-28|2024.69
#2023-07-31|2037.23
#2023-08-01|2040.10
#2023-08-02|1992.96
#2023-08-03|1997.17
#2023-08-04|1995.30
#2023-08-07|1997.49
#2023-08-08|1987.48
#2023-08-09|1999.13
#2023-08-10|2000.67
#2023-08-11|1989.46
#2023-08-14|1966.80
#2023-08-15|1980.04
#2023-08-16|1956.56
#2023-08-17|1934.78
#2023-08-18|1925.71
#2023-08-21|1919.41
#2023-08-22|1925.16
#2023-08-23|1936.66
#2023-08-24|1942.73
#2023-08-25|1923.93
#2023-08-28|1946.18
#2023-08-29|1960.04
#2023-08-30|1972.85
#2023-08-31|1975.06
#2023-09-01|1963.71
#2023-09-04|1964.35
#2023-09-05|1952.92
#2023-09-06|1951.26
#2023-09-07|1938.54
#2023-09-08|1934.62
#2023-09-11|1957.90
#2023-09-12|1964.82
#2023-09-13|1953.84
#2023-09-14|1965.88
#2023-09-15|1974.46
#2023-09-18|1975.21
#2023-09-19|1963.11
#2023-09-20|1942.16
#2023-09-21|1903.38
#2023-09-22|1896.58
#2023-09-25|1907.73
#2023-09-26|1891.50
#2023-09-27|1906.89
#2023-09-28|1898.24
#2023-09-29|1900.72
#2023-10-02|1877.72
#2023-10-03|1857.13
#2023-10-04|1832.99
#2023-10-05|1849.65
#2023-10-06|1856.06
#2023-10-09|1868.20
#2023-10-10|1883.15
#2023-10-11|1897.91
#2023-10-12|1895.60
#2023-10-13|1872.99
#2023-10-16|1851.51
#2023-10-17|1857.95
#2023-10-18|1838.40
#2023-10-19|1802.07
#2023-10-20|1807.07
#2023-10-23|1811.83
#2023-10-24|1823.85
#2023-10-25|1815.86
#2023-10-26|1791.08
#2023-10-27|1816.14
#2023-10-30|1815.19
#2023-10-31|1808.17
#2023-11-01|1838.15
#2023-11-02|1855.01
#2023-11-03|1880.57
#2023-11-06|1914.35
#2023-11-07|1891.18
#2023-11-08|1904.19
#2023-11-09|1909.77
#2023-11-10|1886.23
#2023-11-13|1879.92
#2023-11-14|1890.24
#2023-11-15|1936.49
#2023-11-16|1917.97
#2023-11-17|1940.75
#2023-11-20|1949.20
#2023-11-21|1956.00
#2023-11-22|1944.12
#2023-11-23|1948.92
#2023-11-24|1949.13
#2023-11-27|1945.95
#2023-11-28|1960.25
#2023-11-29|1959.80
#2023-11-30|1969.88
#2023-12-01|1971.22
#2023-12-04|1946.58
#2023-12-05|1931.15
#2023-12-06|1953.20
#2023-12-07|1956.67
#2023-12-08|1944.18
#2023-12-11|1943.60
#2023-12-12|1944.10
#2023-12-13|1948.63
#2023-12-14|1991.03
#2023-12-15|1982.03
#2023-12-18|1968.01
#2023-12-19|1970.14
#2023-12-20|1978.24
#2023-12-21|1970.64
#2023-12-22|1974.03
#2023-12-25|1980.22
#2023-12-26|1984.72
#2023-12-27|2010.46
#2023-12-28|2039.18
#2023-12-29|2039.66
#2024-01-01|2040.74
#2024-01-02|2036.11
#2024-01-03|2016.55
#2024-01-04|2020.53
#2024-01-05|2017.30
#2024-01-08|2003.02
#2024-01-09|2023.59
#2024-01-10|2049.83
#2024-01-11|2059.30
#2024-01-12|2064.90
#2024-01-15|2057.44
#2024-01-16|2027.89
#2024-01-17|1976.94
#2024-01-18|1973.12
#2024-01-19|1978.55
#2024-01-22|1983.44
#2024-01-23|1997.64
#2024-01-24|1999.01
#2024-01-25|1991.84
#2024-01-26|1967.95
#2024-01-29|1976.52
#2024-01-30|1968.09
#2024-01-31|1990.01
#2024-02-01|1979.25
#2024-02-02|1952.79
#2024-02-05|1946.19
#2024-02-06|1953.50
#2024-02-07|1963.16
#2024-02-08|1961.19
#2024-02-09|1967.32
#2024-02-12|1955.13
#2024-02-13|1957.68
#2024-02-14|1945.54
#2024-02-15|1949.16
#2024-02-16|1984.10
#2024-02-19|1979.78
#2024-02-20|1990.20
#2024-02-21|1990.11
#2024-02-22|1995.86
#2024-02-23|2001.20
#2024-02-26|2024.37
#2024-02-27|2036.40
#2024-02-28|2023.39
#2024-02-29|2028.39
#2024-03-01|2020.83
#2024-03-04|2019.93
#2024-03-05|2017.32
#2024-03-06|2033.15
#2024-03-07|2026.66
#2024-03-08|2051.74
#2024-03-11|2046.72
#2024-03-12|2040.56
#2024-03-13|2028.23
#2024-03-14|2024.81
#2024-03-15|2011.16
#2024-03-18|2033.86
#2024-03-19|2005.97
#2024-03-20|2000.45
#2024-03-21|2019.69
#2024-03-22|2012.18
#2024-03-25|2006.78
#2024-03-26|2009.30
#2024-03-27|2012.52
#2024-03-28|2000.65
#2024-03-29|2000.27
#2024-04-01|1990.57
#2024-04-02|1973.34
#2024-04-03|1955.37
#2024-04-04|1964.45
#2024-04-05|1939.71
#2024-04-08|1950.92
#2024-04-09|1952.73
#2024-04-10|1933.21
#2024-04-11|1914.59
#2024-04-12|1915.49
#2024-04-15|1883.01
#2024-04-16|1867.59
#2024-04-17|1853.93
#2024-04-18|1862.03
#2024-04-19|1842.43
#2024-04-22|1878.19
#2024-04-23|1892.95
#2024-04-24|1913.05
#2024-04-25|1904.37
#2024-04-26|1907.35
#2024-04-29|1924.17
#2024-04-30|1941.15
#2024-05-01|1932.63
#2024-05-02|1971.71
#2024-05-03|1986.31
#2024-05-06|1983.98
#2024-05-07|1976.64
#2024-05-08|1957.88
#2024-05-09|1955.06
#2024-05-10|1969.29
#2024-05-13|1974.48
#2024-05-14|1974.71
#2024-05-15|1993.55
#2024-05-16|2010.72
#2024-05-17|1990.09
#2024-05-20|1980.61
#2024-05-21|1961.12
#2024-05-22|1945.70
#2024-05-23|1942.02
#2024-05-24|1928.13
#2024-05-27|1940.32
#2024-05-28|1935.70
#2024-05-29|1912.70
#2024-05-30|1906.99
#2024-05-31|1928.25
#2024-06-03|1940.76
#2024-06-04|1956.88
#2024-06-05|1974.05
#2024-06-06|1982.65
#2024-06-07|1982.18
#2024-06-10|1978.00
#2024-06-11|1970.64
#2024-06-12|1969.53
#2024-06-13|1963.31
#2024-06-14|1951.32
#2024-06-17|1940.73
#2024-06-18|1941.98
#2024-06-19|1943.93
#2024-06-20|1932.91
#2024-06-21|1929.58
#2024-06-24|1941.42
#2024-06-25|1960.93
#2024-06-26|1964.62
#2024-06-27|1951.22
#2024-06-28|1954.30
#2024-07-01|1940.47
#2024-07-02|1949.13
#2024-07-03|1969.35
#2024-07-04|1983.17
#2024-07-05|2006.46
#2024-07-08|1999.01
#2024-07-09|2015.03
#2024-07-10|2019.85
#2024-07-11|2062.92
#2024-07-12|2076.26
#2024-07-15|2076.33
#2024-07-16|2057.62
#2024-07-17|2094.34
#2024-07-18|2080.52
#2024-07-19|2063.26
#2024-07-22|2058.31
#2024-07-23|2067.92
#2024-07-24|2085.07
#2024-07-25|2062.15
#2024-07-26|2075.18
#2024-07-29|2090.95
#2024-07-30|2081.78
#2024-07-31|2132.38
#2024-08-01|2109.54
#2024-08-02|2081.12
#2024-08-05|1990.88
#2024-08-06|2058.69
#2024-08-07|2091.91
#2024-08-08|2091.66
#2024-08-09|2112.11
#2024-08-12|2110.40
#2024-08-13|2125.82
#2024-08-14|2138.77
#2024-08-15|2130.95
#2024-08-16|2174.97
#2024-08-19|2184.77
#2024-08-20|2212.69
#2024-08-21|2214.55
#2024-08-22|2218.45
#2024-08-23|2247.32
#2024-08-26|2249.26
#2024-08-27|2254.07
#2024-08-28|2263.63
#2024-08-29|2262.59
#2024-08-30|2264.51
#2024-09-02|2230.85
#2024-09-03|2241.34
#2024-09-04|2219.50
#2024-09-05|2206.50
#2024-09-06|2214.56
#2024-09-09|2210.60
#2024-09-10|2191.95
#2024-09-11|2187.71
#2024-09-12|2207.49
#2024-09-13|2217.00
#2024-09-16|2218.69
#2024-09-17|2213.79
#2024-09-18|2204.10
#2024-09-19|2215.18
#2024-09-20|2221.97
#2024-09-23|2224.16
#2024-09-24|2228.40
#2024-09-25|2206.16
#2024-09-26|2244.95
#2024-09-27|2285.77
#2024-09-30|2264.66
#2024-10-01|2273.31
#2024-10-02|2250.19
#2024-10-03|2251.82
#2024-10-04|2266.93
#2024-10-07|2279.54
#2024-10-08|2254.68
#2024-10-09|2264.24
#2024-10-10|2272.21
#2024-10-11|2274.88
#2024-10-14|2261.28
#2024-10-15|2266.32
#2024-10-16|2234.93
#2024-10-17|2225.12
#2024-10-18|2248.95
#2024-10-21|2243.87
#2024-10-22|2208.25
#2024-10-23|2180.74
#2024-10-24|2184.17
#2024-10-25|2176.17
#2024-10-28|2185.07
#2024-10-29|2184.58
#2024-10-30|2178.22
#2024-10-31|2177.39
#2024-11-01|2153.98
#2024-11-04|2178.64
#2024-11-05|2180.78
#2024-11-06|2171.18
#2024-11-07|2167.75
#2024-11-08|2182.22
#2024-11-11|2166.71
#2024-11-12|2141.87
#2024-11-13|2097.89
#2024-11-14|2077.95
#2024-11-15|2078.50
#2024-11-18|2049.84
#2024-11-19|2066.31
#2024-11-20|2055.47
#2024-11-21|2054.13
#2024-11-22|2042.26
#2024-11-25|2076.08
#2024-11-26|2066.61
#2024-11-27|2093.54
#2024-11-28|2101.57
#2024-11-29|2111.80
#2024-12-02|2119.67
#2024-12-03|2156.37
#2024-12-04|2130.13
#2024-12-05|2121.65
#2024-12-06|2113.39
#2024-12-09|2102.20
#2024-12-10|2086.69
#2024-12-11|2076.81
#2024-12-12|2080.03
#2024-12-13|2053.61
#2024-12-16|2043.71
#2024-12-17|2043.21
#2024-12-18|2047.12
#2024-12-19|2008.72
#2024-12-20|2002.71
#2024-12-23|2012.53
#2024-12-24|2019.59
#2024-12-25|2016.70
#2024-12-26|2014.00
#2024-12-27|2033.90
#2024-12-30|2040.48
#2024-12-31|2037.91
#2025-01-01|2038.42
#2025-01-02|2031.18
#2025-01-03|2030.91
#2025-01-06|2020.18
#2025-01-07|2031.78
#2025-01-08|2013.95
#2025-01-09|2010.79
#2025-01-10|1991.36
#2025-01-13|1973.39
#2025-01-14|1984.59
#2025-01-15|1982.46
#2025-01-16|1986.24
#2025-01-17|1984.16
#2025-01-20|2011.87
#2025-01-21|2017.57
#2025-01-22|2022.20
#2025-01-23|2021.92
#2025-01-24|2031.26
#2025-01-27|2041.59
#2025-01-28|2031.26
#2025-01-29|2042.06
#2025-01-30|2048.99
#2025-01-31|2041.10
#2025-02-03|1987.27
#2025-02-04|2002.47
#2025-02-05|2011.63
#2025-02-06|2034.68
#2025-02-07|2025.97
#2025-02-10|2019.38
#2025-02-11|1992.56
#2025-02-12|1971.92
#2025-02-13|1999.11
#2025-02-14|2009.31
#2025-02-17|2026.41
#2025-02-18|2026.77
#2025-02-19|2015.87
#2025-02-20|2010.29
#2025-02-21|2027.84
#2025-02-24|2024.52
#2025-02-25|2030.54
#2025-02-26|2045.93
#2025-02-27|2029.71
#2025-02-28|1985.10
#2025-03-03|2005.54
#2025-03-04|2015.91
#2025-03-05|2031.38
#2025-03-06|2040.84
#2025-03-07|2014.95
#2025-03-10|2002.41
#2025-03-11|1990.20
#2025-03-12|1992.24
#2025-03-13|1990.52
#2025-03-14|2005.46
#2025-03-17|2023.29
#2025-03-18|2034.35
#2025-03-19|2034.39
#2025-03-20|2042.22
#2025-03-21|2029.77
#2025-03-24|2018.70
#2025-03-25|2027.48
#2025-03-26|2018.54
#2025-03-27|2026.24
#2025-03-28|2026.64
#2025-03-31|1991.05
#2025-04-01|2018.98
#2025-04-02|2001.26
#2025-04-03|2002.54
#2025-04-04|2001.60
#2025-04-07|1841.73
#2025-04-08|1878.17
#2025-04-09|1836.23
#2025-04-10|1923.90
#2025-04-11|1906.50
#2025-04-14|1955.89
#2025-04-15|1980.59
#2025-04-16|1962.39
#2025-04-17|1981.44
#2025-04-18|2012.04
#2025-04-21|2017.89
#2025-04-22|2033.62
#2025-04-23|2048.87
#2025-04-24|2052.53
#2025-04-25|2041.71
#2025-04-28|2051.91
#2025-04-29|2060.51
#2025-04-30|2083.12
#2025-05-01|2082.58
#2025-05-02|2128.07
#2025-05-05|2135.17
#2025-05-06|2127.55
#2025-05-07|2083.96
#2025-05-08|2056.07
#2025-05-09|2054.09
#2025-05-12|1981.83
#2025-05-13|2023.81
#2025-05-14|2019.11
#2025-05-15|2013.68
#2025-05-16|2025.91
#2025-05-19|2048.72
#2025-05-20|2049.55
#2025-05-21|2078.85
#2025-05-22|2069.63
#2025-05-23|2084.77
#2025-05-26|2092.25
#2025-05-27|2092.83
#2025-05-28|2080.12
#2025-05-29|2103.96
#2025-05-30|2106.69
#2025-06-02|2109.55
#2025-06-03|2100.22
#2025-06-04|2117.92
#2025-06-05|2107.69
#2025-06-06|2102.93
#2025-06-09|2139.13
#2025-06-10|2160.34
#2025-06-11|2160.85
#2025-06-12|2184.45
#2025-06-13|2148.41
#2025-06-16|2152.06
#2025-06-17|2118.69
#2025-06-18|2123.39
#2025-06-19|2084.50
#2025-06-20|2092.58
#2025-06-23|2091.50
#2025-06-24|2137.53
#2025-06-25|2128.21
#2025-06-26|2132.52
#2025-06-27|2125.15
#2025-06-30|2146.12
#2025-07-01|2139.40
#2025-07-02|2141.29
#2025-07-03|2152.56
#2025-07-04|2157.63
#2025-07-07|2135.36
#2025-07-08|2121.92
#2025-07-09|2137.79
#2025-07-10|2140.51
#2025-07-11|2144.28
#2025-07-14|2155.60
#2025-07-15|2181.54
#2025-07-16|2181.96
#2025-07-17|2225.66
#2025-07-18|2233.25
#2025-07-21|2227.73
#2025-07-22|2218.13
#2025-07-23|2259.39
#2025-07-24|2291.00
#2025-07-25|2274.45
#2025-07-28|2283.70
#2025-07-29|2298.35
#2025-07-30|2282.00
#2025-07-31|2266.86
#2025-08-01|2229.90
#2025-08-04|2245.11
#2025-08-05|2269.94
#2025-08-06|2278.74
#2025-08-07|2266.78
#2025-08-08|2246.05
#2025-08-11|2250.82
#2025-08-12|2252.69
#2025-08-13|2306.14
#2025-08-14|2297.29
#2025-08-15|2320.65
#2025-08-18|2327.33
#2025-08-19|2296.86
#2025-08-20|2275.28
#2025-08-21|2268.56
#2025-08-22|2280.22
#2025-08-25|2280.00
#2025-08-26|2250.79
#2025-08-27|2230.14
#2025-08-28|2224.03
#2025-08-29|2234.99
#2025-09-01|2264.75
#2025-09-02|2264.68
#2025-09-03|2280.39
#2025-09-04|2269.11
#2025-09-05|2318.57
#2025-09-08|2337.09
#2025-09-09|2330.79
#2025-09-10|2317.80
#2025-09-11|2294.20
#2025-09-12|2313.56
#2025-09-15|2311.02
#2025-09-16|2314.15
#2025-09-17|2299.12
#2025-09-18|2293.15
#2025-09-19|2283.69
#2025-09-22|2288.05
#2025-09-23|2281.62
#2025-09-24|2258.88
#2025-09-25|2238.41
#2025-09-26|2202.97
#2025-09-29|2224.22
#2025-09-30|2250.94
#2025-10-01|2266.32
#2025-10-02|2296.28
#2025-10-03|2300.02
#2025-10-06|2317.75
#2025-10-07|2311.38
#2025-10-08|2304.10
#2025-10-09|2282.28
#2025-10-10|2254.23
#2025-10-13|2236.72
#2025-10-14|2189.93
#2025-10-15|2224.61
#2025-10-16|2253.26
#2025-10-17|2226.78
#2025-10-20|2255.08
#2025-10-21|2260.09
#2025-10-22|2253.07
#2025-10-23|2232.72
#2025-10-24|2220.31
#2025-10-27|2248.37
#2025-10-28|2213.95
#2025-10-29|2194.79
#2025-10-30|2180.60
#2025-10-31|2195.91
#2025-11-03|2202.09
#2025-11-04|2194.30
#2025-11-05|2178.60
#2025-11-06|2192.88
#2025-11-07|2177.84
#2025-11-10|2180.47
#2025-11-11|2181.50
#2025-11-12|2219.10
#2025-11-13|2252.58
#2025-11-14|2252.59
#2025-11-17|2239.31
#2025-11-18|2206.71
#2025-11-19|2195.82
#2025-11-20|2211.38
#2025-11-21|2195.89
#2025-11-24|2209.84
#2025-11-25|2223.48
#2025-11-26|2260.26
#2025-11-27|2254.64
#2025-11-28|2263.51
#2025-12-01|2249.50
#2025-12-02|2237.19
#2025-12-03|2222.99
#2025-12-04|2252.40
#2025-12-05|2227.96
#2025-12-08|2213.53
#2025-12-09|2205.87
#2025-12-10|2203.47
#2025-12-11|2202.82
#2025-12-12|2211.09
#2025-12-15|2203.46
#2025-12-16|2187.92
#2025-12-17|2174.08
#2025-12-18|2172.30
#2025-12-19|2186.53
#2025-12-22|2188.30
#2025-12-23|2198.39
#2025-12-24|2194.00
#2025-12-25|2198.29
#2025-12-26|2199.62
#2025-12-29|2194.61
#2025-12-30|2181.06
#2025-12-31|2174.96
#2026-01-01|2174.50
#2026-01-02|2192.01
#2026-01-05|2231.93
#2026-01-06|2235.03
#2026-01-07|2269.18
#2026-01-08|2278.28
#2026-01-09|2269.64
#2026-01-12|2266.86
#2026-01-13|2259.91
#2026-01-14|2272.27
#2026-01-15|2269.35
#2026-01-16|2252.74
#2026-01-19|2228.53
#2026-01-20|2216.85
#2026-01-21|2192.34
#2026-01-22|2208.48
#2026-01-23|2243.87
#2026-01-26|2273.46
#2026-01-27|2281.82
#2026-01-28|2282.80
#2026-01-29|2280.16
#2026-01-30|2266.33
#2026-02-02|2223.96
#2026-02-03|2277.71
#2026-02-04|2275.61
#2026-02-05|2275.24
#2026-02-06|2250.88
#2026-02-09|2308.84
#2026-02-10|2335.17
#2026-02-11|2344.79
#2026-02-12|2332.67
#2026-02-13|2309.59
#2026-02-16|2303.28
#2026-02-17|2296.95
#2026-02-18|2311.17
#2026-02-19|2333.44
#2026-02-20|2333.48
#2026-02-23|2341.51
#2026-02-24|2330.33
#2026-02-25|2342.14
#2026-02-26|2336.50
#2026-02-27|2351.81
#2026-03-02|2293.44
#2026-03-03|2236.41
#2026-03-04|2160.36
#2026-03-05|2212.20
#2026-03-06|2233.70
#2026-03-09|2182.72
#2026-03-10|2237.30
#2026-03-11|2230.39
#2026-03-12|2200.72
#2026-03-13|2176.62
#2026-03-16|2174.55
#2026-03-17|2196.82
#2026-03-18|2212.37
#2026-03-19|2157.81
#2026-03-20|2155.05
#2026-03-23|2093.60
#2026-03-24|2141.35
#2026-03-25|2179.97
#2026-03-26|2167.18
#2026-03-27|2191.78
#2026-03-30|2168.19
#2026-03-31|2145.15
#2026-04-01|2236.80
#2026-04-02|2206.65
#2026-04-03|2201.16
#2026-04-06|2201.27
#2026-04-07|2203.75
#2026-04-08|2244.39