Table Data - NASDAQ ASPA Financials Index
| Title | NASDAQ ASPA Financials Index |
|---|---|
| Series ID | NASDAQNQASPA30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQASPA30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 519.83 |
| 2001-04-02 | 514.41 |
| 2001-04-03 | 525.37 |
| 2001-04-04 | 528.20 |
| 2001-04-05 | 532.41 |
| 2001-04-06 | 532.47 |
| 2001-04-09 | 516.89 |
| 2001-04-10 | 513.50 |
| 2001-04-11 | 521.53 |
| 2001-04-12 | 525.71 |
| 2001-04-13 | . |
| 2001-04-16 | 523.16 |
| 2001-04-17 | 519.27 |
| 2001-04-18 | 529.59 |
| 2001-04-19 | 542.83 |
| 2001-04-20 | 539.52 |
| 2001-04-23 | 538.00 |
| 2001-04-24 | 536.99 |
| 2001-04-25 | 540.61 |
| 2001-04-26 | 541.64 |
| 2001-04-27 | 542.01 |
| 2001-04-30 | 543.58 |
| 2001-05-01 | 558.69 |
| 2001-05-02 | 562.67 |
| 2001-05-03 | 567.23 |
| 2001-05-04 | 564.52 |
| 2001-05-07 | 567.55 |
| 2001-05-08 | 559.97 |
| 2001-05-09 | 555.95 |
| 2001-05-10 | 554.26 |
| 2001-05-11 | 559.03 |
| 2001-05-14 | 549.16 |
| 2001-05-15 | 552.65 |
| 2001-05-16 | 548.62 |
| 2001-05-17 | 557.36 |
| 2001-05-18 | 554.20 |
| 2001-05-21 | 558.17 |
| 2001-05-22 | 558.17 |
| 2001-05-23 | 558.98 |
| 2001-05-24 | 558.80 |
| 2001-05-25 | 554.92 |
| 2001-05-28 | . |
| 2001-05-29 | 552.22 |
| 2001-05-30 | 543.28 |
| 2001-05-31 | 540.61 |
| 2001-06-01 | 543.93 |
| 2001-06-04 | 544.82 |
| 2001-06-05 | 543.99 |
| 2001-06-06 | 546.89 |
| 2001-06-07 | 551.41 |
| 2001-06-08 | 552.69 |
| 2001-06-11 | 548.05 |
| 2001-06-12 | 541.03 |
| 2001-06-13 | 544.54 |
| 2001-06-14 | 540.09 |
| 2001-06-15 | 541.61 |
| 2001-06-18 | 531.87 |
| 2001-06-19 | 529.28 |
| 2001-06-20 | 530.61 |
| 2001-06-21 | 540.00 |
| 2001-06-22 | 540.55 |
| 2001-06-25 | 538.40 |
| 2001-06-26 | 541.31 |
| 2001-06-27 | 538.40 |
| 2001-06-28 | 532.01 |
| 2001-06-29 | 540.26 |
| 2001-07-02 | 533.57 |
| 2001-07-03 | 536.24 |
| 2001-07-04 | . |
| 2001-07-05 | 522.82 |
| 2001-07-06 | 514.58 |
| 2001-07-09 | 510.46 |
| 2001-07-10 | 515.15 |
| 2001-07-11 | 510.15 |
| 2001-07-12 | 518.65 |
| 2001-07-13 | 512.79 |
| 2001-07-16 | 511.37 |
| 2001-07-17 | 505.52 |
| 2001-07-18 | 504.43 |
| 2001-07-19 | 506.75 |
| 2001-07-20 | 505.37 |
| 2001-07-23 | 494.35 |
| 2001-07-24 | 493.72 |
| 2001-07-25 | 498.27 |
| 2001-07-26 | 499.45 |
| 2001-07-27 | 496.94 |
| 2001-07-30 | 492.71 |
| 2001-07-31 | 499.74 |
| 2001-08-01 | 509.15 |
| 2001-08-02 | 518.26 |
| 2001-08-03 | 516.93 |
| 2001-08-06 | 515.51 |
| 2001-08-07 | 514.75 |
| 2001-08-08 | 513.86 |
| 2001-08-09 | 507.00 |
| 2001-08-10 | 507.90 |
| 2001-08-13 | 506.83 |
| 2001-08-14 | 521.01 |
| 2001-08-15 | 526.34 |
| 2001-08-16 | 525.61 |
| 2001-08-17 | 527.38 |
| 2001-08-20 | 522.26 |
| 2001-08-21 | 528.79 |
| 2001-08-22 | 534.58 |
| 2001-08-23 | 530.94 |
| 2001-08-24 | 532.94 |
| 2001-08-27 | 538.17 |
| 2001-08-28 | 536.10 |
| 2001-08-29 | 533.74 |
| 2001-08-30 | 526.20 |
| 2001-08-31 | 525.00 |
| 2001-09-03 | . |
| 2001-09-04 | 523.18 |
| 2001-09-05 | 516.05 |
| 2001-09-06 | 512.42 |
| 2001-09-07 | 509.34 |
| 2001-09-10 | 501.77 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 456.43 |
| 2001-09-18 | 460.56 |
| 2001-09-19 | 465.19 |
| 2001-09-20 | 460.41 |
| 2001-09-21 | 443.26 |
| 2001-09-24 | 448.18 |
| 2001-09-25 | 446.64 |
| 2001-09-26 | 443.78 |
| 2001-09-27 | 442.68 |
| 2001-09-28 | 451.51 |
| 2001-10-01 | 458.61 |
| 2001-10-02 | 466.81 |
| 2001-10-03 | 466.03 |
| 2001-10-04 | 472.76 |
| 2001-10-05 | 476.04 |
| 2001-10-08 | 472.87 |
| 2001-10-09 | 467.48 |
| 2001-10-10 | 460.38 |
| 2001-10-11 | 467.66 |
| 2001-10-12 | 472.07 |
| 2001-10-15 | 474.96 |
| 2001-10-16 | 475.97 |
| 2001-10-17 | 481.53 |
| 2001-10-18 | 472.94 |
| 2001-10-19 | 470.79 |
| 2001-10-22 | 470.08 |
| 2001-10-23 | 475.52 |
| 2001-10-24 | 479.87 |
| 2001-10-25 | 483.68 |
| 2001-10-26 | 481.52 |
| 2001-10-29 | 479.35 |
| 2001-10-30 | 473.49 |
| 2001-10-31 | 469.91 |
| 2001-11-01 | 469.76 |
| 2001-11-02 | 468.89 |
| 2001-11-05 | 471.21 |
| 2001-11-06 | 476.09 |
| 2001-11-07 | 469.28 |
| 2001-11-08 | 475.60 |
| 2001-11-09 | 476.90 |
| 2001-11-12 | 476.93 |
| 2001-11-13 | 473.43 |
| 2001-11-14 | 476.68 |
| 2001-11-15 | 480.89 |
| 2001-11-16 | 484.27 |
| 2001-11-19 | 485.07 |
| 2001-11-20 | 486.40 |
| 2001-11-21 | 488.51 |
| 2001-11-22 | . |
| 2001-11-23 | 490.00 |
| 2001-11-26 | 498.53 |
| 2001-11-27 | 497.71 |
| 2001-11-28 | 486.29 |
| 2001-11-29 | 484.21 |
| 2001-11-30 | 486.26 |
| 2001-12-03 | 482.35 |
| 2001-12-04 | 483.38 |
| 2001-12-05 | 492.59 |
| 2001-12-06 | 495.43 |
| 2001-12-07 | 492.78 |
| 2001-12-10 | 487.92 |
| 2001-12-11 | 484.89 |
| 2001-12-12 | 492.22 |
| 2001-12-13 | 486.88 |
| 2001-12-14 | 482.63 |
| 2001-12-17 | 477.81 |
| 2001-12-18 | 479.22 |
| 2001-12-19 | 480.85 |
| 2001-12-20 | 483.88 |
| 2001-12-21 | 479.24 |
| 2001-12-24 | 479.64 |
| 2001-12-25 | . |
| 2001-12-26 | 477.02 |
| 2001-12-27 | 480.73 |
| 2001-12-28 | 487.68 |
| 2001-12-31 | 488.73 |
| 2002-01-01 | . |
| 2002-01-02 | 489.32 |
| 2002-01-03 | 491.61 |
| 2002-01-04 | 498.51 |
| 2002-01-07 | 503.12 |
| 2002-01-08 | 493.68 |
| 2002-01-09 | 490.07 |
| 2002-01-10 | 484.23 |
| 2002-01-11 | 481.07 |
| 2002-01-14 | 481.80 |
| 2002-01-15 | 476.86 |
| 2002-01-16 | 478.42 |
| 2002-01-17 | 478.22 |
| 2002-01-18 | 481.97 |
| 2002-01-21 | . |
| 2002-01-22 | 477.90 |
| 2002-01-23 | 476.74 |
| 2002-01-24 | 477.40 |
| 2002-01-25 | 482.51 |
| 2002-01-28 | 487.63 |
| 2002-01-29 | 487.29 |
| 2002-01-30 | 478.35 |
| 2002-01-31 | 481.62 |
| 2002-02-01 | 477.32 |
| 2002-02-04 | 474.72 |
| 2002-02-05 | 468.14 |
| 2002-02-06 | 465.83 |
| 2002-02-07 | 470.36 |
| 2002-02-08 | 476.76 |
| 2002-02-11 | 480.50 |
| 2002-02-12 | 484.34 |
| 2002-02-13 | 485.22 |
| 2002-02-14 | 493.24 |
| 2002-02-15 | 495.25 |
| 2002-02-18 | . |
| 2002-02-19 | 485.22 |
| 2002-02-20 | 480.96 |
| 2002-02-21 | 485.57 |
| 2002-02-22 | 483.89 |
| 2002-02-25 | 480.38 |
| 2002-02-26 | 478.48 |
| 2002-02-27 | 485.21 |
| 2002-02-28 | 487.70 |
| 2002-03-01 | 491.47 |
| 2002-03-04 | 506.97 |
| 2002-03-05 | 506.52 |
| 2002-03-06 | 505.56 |
| 2002-03-07 | 518.45 |
| 2002-03-08 | 517.10 |
| 2002-03-11 | 522.37 |
| 2002-03-12 | 514.04 |
| 2002-03-13 | 506.46 |
| 2002-03-14 | 510.98 |
| 2002-03-15 | 510.33 |
| 2002-03-18 | 507.21 |
| 2002-03-19 | 512.09 |
| 2002-03-20 | 510.68 |
| 2002-03-21 | 506.92 |
| 2002-03-22 | 502.17 |
| 2002-03-25 | 500.49 |
| 2002-03-26 | 495.54 |
| 2002-03-27 | 502.19 |
| 2002-03-28 | 502.55 |
| 2002-03-29 | . |
| 2002-04-01 | 494.91 |
| 2002-04-02 | 495.33 |
| 2002-04-03 | 497.75 |
| 2002-04-04 | 502.66 |
| 2002-04-05 | 505.55 |
| 2002-04-08 | 504.62 |
| 2002-04-09 | 501.82 |
| 2002-04-10 | 504.62 |
| 2002-04-11 | 504.32 |
| 2002-04-12 | 501.42 |
| 2002-04-15 | 505.42 |
| 2002-04-16 | 508.58 |
| 2002-04-17 | 518.35 |
| 2002-04-18 | 523.28 |
| 2002-04-19 | 527.48 |
| 2002-04-22 | 528.84 |
| 2002-04-23 | 529.95 |
| 2002-04-24 | 529.74 |
| 2002-04-25 | 528.73 |
| 2002-04-26 | 529.56 |
| 2002-04-29 | 524.51 |
| 2002-04-30 | 523.69 |
| 2002-05-01 | 528.90 |
| 2002-05-02 | 531.48 |
| 2002-05-03 | 535.27 |
| 2002-05-06 | 530.62 |
| 2002-05-07 | 527.09 |
| 2002-05-08 | 526.52 |
| 2002-05-09 | 526.58 |
| 2002-05-10 | 527.36 |
| 2002-05-13 | 525.74 |
| 2002-05-14 | 522.34 |
| 2002-05-15 | 530.66 |
| 2002-05-16 | 533.26 |
| 2002-05-17 | 540.00 |
| 2002-05-20 | 543.32 |
| 2002-05-21 | 542.83 |
| 2002-05-22 | 551.23 |
| 2002-05-23 | 551.78 |
| 2002-05-24 | 555.21 |
| 2002-05-27 | . |
| 2002-05-28 | 554.40 |
| 2002-05-29 | 555.18 |
| 2002-05-30 | 558.76 |
| 2002-05-31 | 551.83 |
| 2002-06-03 | 560.62 |
| 2002-06-04 | 558.45 |
| 2002-06-05 | 555.35 |
| 2002-06-06 | 552.90 |
| 2002-06-07 | 551.25 |
| 2002-06-10 | 550.65 |
| 2002-06-11 | 552.54 |
| 2002-06-12 | 551.13 |
| 2002-06-13 | 545.66 |
| 2002-06-14 | 537.42 |
| 2002-06-17 | 529.45 |
| 2002-06-18 | 531.84 |
| 2002-06-19 | 522.81 |
| 2002-06-20 | 529.17 |
| 2002-06-21 | 524.91 |
| 2002-06-24 | 527.62 |
| 2002-06-25 | 523.21 |
| 2002-06-26 | 512.14 |
| 2002-06-27 | 514.18 |
| 2002-06-28 | 523.08 |
| 2002-07-01 | 521.38 |
| 2002-07-02 | 523.31 |
| 2002-07-03 | 527.46 |
| 2002-07-04 | . |
| 2002-07-05 | 532.13 |
| 2002-07-08 | 534.41 |
| 2002-07-09 | 542.99 |
| 2002-07-10 | 540.03 |
| 2002-07-11 | 530.44 |
| 2002-07-12 | 532.61 |
| 2002-07-15 | 529.40 |
| 2002-07-16 | 521.66 |
| 2002-07-17 | 518.80 |
| 2002-07-18 | 523.84 |
| 2002-07-19 | 517.62 |
| 2002-07-22 | 512.73 |
| 2002-07-23 | 515.38 |
| 2002-07-24 | 501.79 |
| 2002-07-25 | 499.67 |
| 2002-07-26 | 482.59 |
| 2002-07-29 | 482.34 |
| 2002-07-30 | 495.12 |
| 2002-07-31 | 495.41 |
| 2002-08-01 | 493.19 |
| 2002-08-02 | 490.10 |
| 2002-08-05 | 482.20 |
| 2002-08-06 | 474.13 |
| 2002-08-07 | 486.16 |
| 2002-08-08 | 483.15 |
| 2002-08-09 | 490.59 |
| 2002-08-12 | 489.31 |
| 2002-08-13 | 490.50 |
| 2002-08-14 | 494.55 |
| 2002-08-15 | 498.63 |
| 2002-08-16 | 498.04 |
| 2002-08-19 | 492.85 |
| 2002-08-20 | 493.88 |
| 2002-08-21 | 495.53 |
| 2002-08-22 | 497.84 |
| 2002-08-23 | 496.71 |
| 2002-08-26 | 499.22 |
| 2002-08-27 | 497.66 |
| 2002-08-28 | 494.58 |
| 2002-08-29 | 491.04 |
| 2002-08-30 | 492.54 |
| 2002-09-02 | . |
| 2002-09-03 | 481.44 |
| 2002-09-04 | 472.77 |
| 2002-09-05 | 477.53 |
| 2002-09-06 | 474.71 |
| 2002-09-09 | 478.67 |
| 2002-09-10 | 481.01 |
| 2002-09-11 | 481.07 |
| 2002-09-12 | 483.59 |
| 2002-09-13 | 477.68 |
| 2002-09-16 | 471.36 |
| 2002-09-17 | 479.42 |
| 2002-09-18 | 475.48 |
| 2002-09-19 | 481.79 |
| 2002-09-20 | 471.72 |
| 2002-09-23 | 466.78 |
| 2002-09-24 | 460.84 |
| 2002-09-25 | 456.68 |
| 2002-09-26 | 462.25 |
| 2002-09-27 | 468.85 |
| 2002-09-30 | 463.13 |
| 2002-10-01 | 459.97 |
| 2002-10-02 | 457.83 |
| 2002-10-03 | 454.18 |
| 2002-10-04 | 454.04 |
| 2002-10-07 | 441.77 |
| 2002-10-08 | 442.58 |
| 2002-10-09 | 438.34 |
| 2002-10-10 | 431.85 |
| 2002-10-11 | 434.43 |
| 2002-10-14 | 437.42 |
| 2002-10-15 | 448.32 |
| 2002-10-16 | 451.38 |
| 2002-10-17 | 453.63 |
| 2002-10-18 | 456.57 |
| 2002-10-21 | 454.88 |
| 2002-10-22 | 450.29 |
| 2002-10-23 | 454.69 |
| 2002-10-24 | 453.13 |
| 2002-10-25 | 455.19 |
| 2002-10-28 | 460.58 |
| 2002-10-29 | 459.40 |
| 2002-10-30 | 458.01 |
| 2002-10-31 | 459.66 |
| 2002-11-01 | 454.60 |
| 2002-11-04 | 459.84 |
| 2002-11-05 | 461.38 |
| 2002-11-06 | 463.57 |
| 2002-11-07 | 462.90 |
| 2002-11-08 | 461.45 |
| 2002-11-11 | 449.29 |
| 2002-11-12 | 448.36 |
| 2002-11-13 | 445.29 |
| 2002-11-14 | 442.80 |
| 2002-11-15 | 449.60 |
| 2002-11-18 | 444.07 |
| 2002-11-19 | 438.34 |
| 2002-11-20 | 442.09 |
| 2002-11-21 | 450.19 |
| 2002-11-22 | 454.70 |
| 2002-11-25 | 454.71 |
| 2002-11-26 | 451.25 |
| 2002-11-27 | 450.73 |
| 2002-11-28 | . |
| 2002-11-29 | 457.98 |
| 2002-12-02 | 457.09 |
| 2002-12-03 | 455.18 |
| 2002-12-04 | 446.96 |
| 2002-12-05 | 446.99 |
| 2002-12-06 | 445.87 |
| 2002-12-09 | 445.34 |
| 2002-12-10 | 443.41 |
| 2002-12-11 | 441.17 |
| 2002-12-12 | 446.10 |
| 2002-12-13 | 443.36 |
| 2002-12-16 | 439.94 |
| 2002-12-17 | 444.23 |
| 2002-12-18 | 437.32 |
| 2002-12-19 | 441.39 |
| 2002-12-20 | 442.29 |
| 2002-12-23 | 443.02 |
| 2002-12-24 | 442.22 |
| 2002-12-25 | . |
| 2002-12-26 | 443.60 |
| 2002-12-27 | 444.83 |
| 2002-12-30 | 442.38 |
| 2002-12-31 | 442.83 |
| 2003-01-01 | . |
| 2003-01-02 | 442.83 |
| 2003-01-03 | 446.59 |
| 2003-01-06 | 455.56 |
| 2003-01-07 | 449.02 |
| 2003-01-08 | 447.39 |
| 2003-01-09 | 447.93 |
| 2003-01-10 | 449.85 |
| 2003-01-13 | 454.27 |
| 2003-01-14 | 460.14 |
| 2003-01-15 | 463.59 |
| 2003-01-16 | 465.08 |
| 2003-01-17 | 466.68 |
| 2003-01-20 | . |
| 2003-01-21 | 465.91 |
| 2003-01-22 | 464.14 |
| 2003-01-23 | 469.70 |
| 2003-01-24 | 469.19 |
| 2003-01-27 | 460.09 |
| 2003-01-28 | 457.01 |
| 2003-01-29 | 452.15 |
| 2003-01-30 | 450.31 |
| 2003-01-31 | 448.05 |
| 2003-02-03 | 451.14 |
| 2003-02-04 | 455.11 |
| 2003-02-05 | 452.34 |
| 2003-02-06 | 446.39 |
| 2003-02-07 | 444.66 |
| 2003-02-10 | 442.39 |
| 2003-02-11 | 440.42 |
| 2003-02-12 | 444.89 |
| 2003-02-13 | 440.57 |
| 2003-02-14 | 438.60 |
| 2003-02-17 | . |
| 2003-02-18 | 445.68 |
| 2003-02-19 | 444.50 |
| 2003-02-20 | 440.94 |
| 2003-02-21 | 440.13 |
| 2003-02-24 | 445.06 |
| 2003-02-25 | 435.03 |
| 2003-02-26 | 435.31 |
| 2003-02-27 | 433.33 |
| 2003-02-28 | 431.09 |
| 2003-03-03 | 434.38 |
| 2003-03-04 | 433.76 |
| 2003-03-05 | 430.85 |
| 2003-03-06 | 428.54 |
| 2003-03-07 | 421.99 |
| 2003-03-10 | 416.24 |
| 2003-03-11 | 409.61 |
| 2003-03-12 | 407.97 |
| 2003-03-13 | 403.70 |
| 2003-03-14 | 409.36 |
| 2003-03-17 | 402.59 |
| 2003-03-18 | 411.98 |
| 2003-03-19 | 414.29 |
| 2003-03-20 | 420.90 |
| 2003-03-21 | 418.98 |
| 2003-03-24 | 423.06 |
| 2003-03-25 | 420.97 |
| 2003-03-26 | 424.94 |
| 2003-03-27 | 426.00 |
| 2003-03-28 | 422.76 |
| 2003-03-31 | 414.49 |
| 2003-04-01 | 415.20 |
| 2003-04-02 | 413.95 |
| 2003-04-03 | 411.64 |
| 2003-04-04 | 417.25 |
| 2003-04-07 | 423.18 |
| 2003-04-08 | 420.26 |
| 2003-04-09 | 414.94 |
| 2003-04-10 | 417.46 |
| 2003-04-11 | 416.21 |
| 2003-04-14 | 411.77 |
| 2003-04-15 | 417.65 |
| 2003-04-16 | 420.01 |
| 2003-04-17 | 420.95 |
| 2003-04-18 | . |
| 2003-04-21 | 421.78 |
| 2003-04-22 | 419.51 |
| 2003-04-23 | 418.11 |
| 2003-04-24 | 416.70 |
| 2003-04-25 | 410.62 |
| 2003-04-28 | 410.23 |
| 2003-04-29 | 416.60 |
| 2003-04-30 | 423.27 |
| 2003-05-01 | 427.63 |
| 2003-05-02 | 426.57 |
| 2003-05-05 | 428.07 |
| 2003-05-06 | 432.01 |
| 2003-05-07 | 436.05 |
| 2003-05-08 | 434.30 |
| 2003-05-09 | 435.87 |
| 2003-05-12 | 441.18 |
| 2003-05-13 | 442.43 |
| 2003-05-14 | 443.48 |
| 2003-05-15 | 439.59 |
| 2003-05-16 | 439.46 |
| 2003-05-19 | 435.46 |
| 2003-05-20 | 434.36 |
| 2003-05-21 | 434.43 |
| 2003-05-22 | 438.36 |
| 2003-05-23 | 444.78 |
| 2003-05-26 | . |
| 2003-05-27 | 445.06 |
| 2003-05-28 | 445.67 |
| 2003-05-29 | 448.87 |
| 2003-05-30 | 448.93 |
| 2003-06-02 | 459.82 |
| 2003-06-03 | 459.05 |
| 2003-06-04 | 463.67 |
| 2003-06-05 | 470.45 |
| 2003-06-06 | 468.89 |
| 2003-06-09 | 472.00 |
| 2003-06-10 | 471.45 |
| 2003-06-11 | 475.64 |
| 2003-06-12 | 479.42 |
| 2003-06-13 | 481.84 |
| 2003-06-16 | 479.00 |
| 2003-06-17 | 487.23 |
| 2003-06-18 | 489.24 |
| 2003-06-19 | 488.86 |
| 2003-06-20 | 489.44 |
| 2003-06-23 | 489.49 |
| 2003-06-24 | 480.64 |
| 2003-06-25 | 483.22 |
| 2003-06-26 | 479.21 |
| 2003-06-27 | 482.05 |
| 2003-06-30 | 480.69 |
| 2003-07-01 | 489.03 |
| 2003-07-02 | 500.43 |
| 2003-07-03 | 506.99 |
| 2003-07-04 | . |
| 2003-07-07 | 512.38 |
| 2003-07-08 | 508.51 |
| 2003-07-09 | 504.46 |
| 2003-07-10 | 501.75 |
| 2003-07-11 | 496.81 |
| 2003-07-14 | 502.89 |
| 2003-07-15 | 503.95 |
| 2003-07-16 | 504.44 |
| 2003-07-17 | 495.84 |
| 2003-07-18 | 492.53 |
| 2003-07-21 | 493.79 |
| 2003-07-22 | 489.29 |
| 2003-07-23 | 494.28 |
| 2003-07-24 | 500.39 |
| 2003-07-25 | 500.40 |
| 2003-07-28 | 502.72 |
| 2003-07-29 | 501.15 |
| 2003-07-30 | 492.69 |
| 2003-07-31 | 490.60 |
| 2003-08-01 | 494.75 |
| 2003-08-04 | 489.80 |
| 2003-08-05 | 485.99 |
| 2003-08-06 | 481.51 |
| 2003-08-07 | 483.71 |
| 2003-08-08 | 484.79 |
| 2003-08-11 | 490.25 |
| 2003-08-12 | 492.87 |
| 2003-08-13 | 499.63 |
| 2003-08-14 | 504.77 |
| 2003-08-15 | 506.18 |
| 2003-08-18 | 512.50 |
| 2003-08-19 | 516.10 |
| 2003-08-20 | 522.12 |
| 2003-08-21 | 528.44 |
| 2003-08-22 | 530.67 |
| 2003-08-25 | 528.04 |
| 2003-08-26 | 524.53 |
| 2003-08-27 | 525.71 |
| 2003-08-28 | 525.64 |
| 2003-08-29 | 530.58 |
| 2003-09-01 | . |
| 2003-09-02 | 543.02 |
| 2003-09-03 | 546.47 |
| 2003-09-04 | 543.60 |
| 2003-09-05 | 539.96 |
| 2003-09-08 | 543.99 |
| 2003-09-09 | 548.53 |
| 2003-09-10 | 544.22 |
| 2003-09-11 | 540.74 |
| 2003-09-12 | 544.62 |
| 2003-09-15 | 545.40 |
| 2003-09-16 | 558.62 |
| 2003-09-17 | 560.79 |
| 2003-09-18 | 565.36 |
| 2003-09-19 | 567.93 |
| 2003-09-22 | 570.35 |
| 2003-09-23 | 572.99 |
| 2003-09-24 | 575.73 |
| 2003-09-25 | 568.49 |
| 2003-09-26 | 568.26 |
| 2003-09-29 | 567.97 |
| 2003-09-30 | 569.57 |
| 2003-10-01 | 586.05 |
| 2003-10-02 | 603.48 |
| 2003-10-03 | 604.46 |
| 2003-10-06 | 607.77 |
| 2003-10-07 | 611.32 |
| 2003-10-08 | 611.11 |
| 2003-10-09 | 620.11 |
| 2003-10-10 | 632.47 |
| 2003-10-13 | 633.19 |
| 2003-10-14 | 635.71 |
| 2003-10-15 | 628.45 |
| 2003-10-16 | 634.00 |
| 2003-10-17 | 640.36 |
| 2003-10-20 | 638.80 |
| 2003-10-21 | 635.68 |
| 2003-10-22 | 625.43 |
| 2003-10-23 | 596.24 |
| 2003-10-24 | 605.55 |
| 2003-10-27 | 611.48 |
| 2003-10-28 | 624.47 |
| 2003-10-29 | 627.16 |
| 2003-10-30 | 625.51 |
| 2003-10-31 | 615.28 |
| 2003-11-03 | 612.73 |
| 2003-11-04 | 621.85 |
| 2003-11-05 | 620.27 |
| 2003-11-06 | 603.74 |
| 2003-11-07 | 607.05 |
| 2003-11-10 | 601.76 |
| 2003-11-11 | 590.10 |
| 2003-11-12 | 591.68 |
| 2003-11-13 | 602.19 |
| 2003-11-14 | 599.93 |
| 2003-11-17 | 578.16 |
| 2003-11-18 | 585.01 |
| 2003-11-19 | 574.06 |
| 2003-11-20 | 579.81 |
| 2003-11-21 | 581.00 |
| 2003-11-24 | 578.25 |
| 2003-11-25 | 588.00 |
| 2003-11-26 | 597.41 |
| 2003-11-27 | . |
| 2003-11-28 | 598.81 |
| 2003-12-01 | 605.94 |
| 2003-12-02 | 609.62 |
| 2003-12-03 | 612.94 |
| 2003-12-04 | 615.03 |
| 2003-12-05 | 613.20 |
| 2003-12-08 | 607.50 |
| 2003-12-09 | 609.79 |
| 2003-12-10 | 601.95 |
| 2003-12-11 | 604.64 |
| 2003-12-12 | 611.92 |
| 2003-12-15 | 624.50 |
| 2003-12-16 | 614.81 |
| 2003-12-17 | 609.19 |
| 2003-12-18 | 605.99 |
| 2003-12-19 | 609.08 |
| 2003-12-22 | 612.30 |
| 2003-12-23 | 612.36 |
| 2003-12-24 | 615.69 |
| 2003-12-25 | . |
| 2003-12-26 | 621.49 |
| 2003-12-29 | 629.41 |
| 2003-12-30 | 640.15 |
| 2003-12-31 | 641.88 |
| 2004-01-01 | . |
| 2004-01-02 | 646.81 |
| 2004-01-05 | 657.11 |
| 2004-01-06 | 655.99 |
| 2004-01-07 | 655.83 |
| 2004-01-08 | 660.19 |
| 2004-01-09 | 663.10 |
| 2004-01-12 | 665.81 |
| 2004-01-13 | 665.37 |
| 2004-01-14 | 668.85 |
| 2004-01-15 | 661.62 |
| 2004-01-16 | 663.49 |
| 2004-01-19 | . |
| 2004-01-20 | 670.31 |
| 2004-01-21 | 671.96 |
| 2004-01-22 | 676.32 |
| 2004-01-23 | 680.32 |
| 2004-01-26 | 675.49 |
| 2004-01-27 | 678.27 |
| 2004-01-28 | 673.51 |
| 2004-01-29 | 660.71 |
| 2004-01-30 | 661.06 |
| 2004-02-02 | 657.91 |
| 2004-02-03 | 657.69 |
| 2004-02-04 | 647.87 |
| 2004-02-05 | 650.54 |
| 2004-02-06 | 656.14 |
| 2004-02-09 | 662.41 |
| 2004-02-10 | 665.83 |
| 2004-02-11 | 667.52 |
| 2004-02-12 | 677.63 |
| 2004-02-13 | 686.45 |
| 2004-02-16 | . |
| 2004-02-17 | 688.87 |
| 2004-02-18 | 686.74 |
| 2004-02-19 | 681.80 |
| 2004-02-20 | 673.37 |
| 2004-02-23 | 672.26 |
| 2004-02-24 | 668.37 |
| 2004-02-25 | 665.81 |
| 2004-02-26 | 667.68 |
| 2004-02-27 | 680.62 |
| 2004-03-01 | 694.23 |
| 2004-03-02 | 694.49 |
| 2004-03-03 | 688.45 |
| 2004-03-04 | 696.06 |
| 2004-03-05 | 699.06 |
| 2004-03-08 | 694.86 |
| 2004-03-09 | 702.94 |
| 2004-03-10 | 696.16 |
| 2004-03-11 | 692.51 |
| 2004-03-12 | 679.50 |
| 2004-03-15 | 688.38 |
| 2004-03-16 | 698.11 |
| 2004-03-17 | 708.80 |
| 2004-03-18 | 722.59 |
| 2004-03-19 | 719.94 |
| 2004-03-22 | 710.88 |
| 2004-03-23 | 711.17 |
| 2004-03-24 | 724.82 |
| 2004-03-25 | 725.92 |
| 2004-03-26 | 731.94 |
| 2004-03-29 | 735.02 |
| 2004-03-30 | 732.69 |
| 2004-03-31 | 745.58 |
| 2004-04-01 | 752.00 |
| 2004-04-02 | 751.33 |
| 2004-04-05 | 747.56 |
| 2004-04-06 | 758.21 |
| 2004-04-07 | 761.99 |
| 2004-04-08 | 759.80 |
| 2004-04-09 | . |
| 2004-04-12 | 763.87 |
| 2004-04-13 | 768.60 |
| 2004-04-14 | 756.86 |
| 2004-04-15 | 743.53 |
| 2004-04-16 | 738.22 |
| 2004-04-19 | 727.61 |
| 2004-04-20 | 740.27 |
| 2004-04-21 | 735.34 |
| 2004-04-22 | 726.54 |
| 2004-04-23 | 727.32 |
| 2004-04-26 | 727.35 |
| 2004-04-27 | 721.63 |
| 2004-04-28 | 726.46 |
| 2004-04-29 | 717.46 |
| 2004-04-30 | 709.32 |
| 2004-05-03 | 708.25 |
| 2004-05-04 | 714.97 |
| 2004-05-05 | 716.71 |
| 2004-05-06 | 702.65 |
| 2004-05-07 | 684.13 |
| 2004-05-10 | 639.46 |
| 2004-05-11 | 639.65 |
| 2004-05-12 | 658.19 |
| 2004-05-13 | 641.12 |
| 2004-05-14 | 629.74 |
| 2004-05-17 | 605.11 |
| 2004-05-18 | 621.35 |
| 2004-05-19 | 652.83 |
| 2004-05-20 | 646.21 |
| 2004-05-21 | 664.79 |
| 2004-05-24 | 668.90 |
| 2004-05-25 | 663.23 |
| 2004-05-26 | 667.36 |
| 2004-05-27 | 675.04 |
| 2004-05-28 | 683.96 |
| 2004-05-31 | . |
| 2004-06-01 | 683.91 |
| 2004-06-02 | 676.02 |
| 2004-06-03 | 660.77 |
| 2004-06-04 | 659.13 |
| 2004-06-07 | 684.94 |
| 2004-06-08 | 686.88 |
| 2004-06-09 | 681.71 |
| 2004-06-10 | 684.76 |
| 2004-06-11 | . |
| 2004-06-14 | 671.86 |
| 2004-06-15 | 670.88 |
| 2004-06-16 | 676.21 |
| 2004-06-17 | 678.92 |
| 2004-06-18 | 674.16 |
| 2004-06-21 | 679.44 |
| 2004-06-22 | 673.85 |
| 2004-06-23 | 669.11 |
| 2004-06-24 | 684.81 |
| 2004-06-25 | 686.04 |
| 2004-06-28 | 692.94 |
| 2004-06-29 | 691.33 |
| 2004-06-30 | 692.82 |
| 2004-07-01 | 692.01 |
| 2004-07-02 | 686.67 |
| 2004-07-05 | . |
| 2004-07-06 | 677.76 |
| 2004-07-07 | 681.13 |
| 2004-07-08 | 675.80 |
| 2004-07-09 | 685.55 |
| 2004-07-12 | 690.55 |
| 2004-07-13 | 688.45 |
| 2004-07-14 | 685.91 |
| 2004-07-15 | 685.07 |
| 2004-07-16 | 686.41 |
| 2004-07-19 | 689.00 |
| 2004-07-20 | 684.16 |
| 2004-07-21 | 681.10 |
| 2004-07-22 | 677.90 |
| 2004-07-23 | 667.84 |
| 2004-07-26 | 664.09 |
| 2004-07-27 | 657.24 |
| 2004-07-28 | 657.38 |
| 2004-07-29 | 651.81 |
| 2004-07-30 | 658.69 |
| 2004-08-02 | 658.61 |
| 2004-08-03 | 658.25 |
| 2004-08-04 | 651.93 |
| 2004-08-05 | 653.03 |
| 2004-08-06 | 654.02 |
| 2004-08-09 | 650.48 |
| 2004-08-10 | 655.06 |
| 2004-08-11 | 660.19 |
| 2004-08-12 | 658.47 |
| 2004-08-13 | 651.79 |
| 2004-08-16 | 642.76 |
| 2004-08-17 | 646.92 |
| 2004-08-18 | 650.32 |
| 2004-08-19 | 662.42 |
| 2004-08-20 | 662.63 |
| 2004-08-23 | 662.62 |
| 2004-08-24 | 661.03 |
| 2004-08-25 | 663.76 |
| 2004-08-26 | 669.63 |
| 2004-08-27 | 675.37 |
| 2004-08-30 | 674.95 |
| 2004-08-31 | 673.82 |
| 2004-09-01 | 682.21 |
| 2004-09-02 | 681.97 |
| 2004-09-03 | 674.90 |
| 2004-09-06 | . |
| 2004-09-07 | 685.86 |
| 2004-09-08 | 687.67 |
| 2004-09-09 | 680.80 |
| 2004-09-10 | 682.87 |
| 2004-09-13 | 683.73 |
| 2004-09-14 | 687.86 |
| 2004-09-15 | 679.49 |
| 2004-09-16 | 679.77 |
| 2004-09-17 | 675.25 |
| 2004-09-20 | 676.04 |
| 2004-09-21 | 675.30 |
| 2004-09-22 | 674.11 |
| 2004-09-23 | 675.28 |
| 2004-09-24 | 667.98 |
| 2004-09-27 | 663.48 |
| 2004-09-28 | 663.67 |
| 2004-09-29 | 664.39 |
| 2004-09-30 | 673.83 |
| 2004-10-01 | 683.96 |
| 2004-10-04 | 693.54 |
| 2004-10-05 | 694.91 |
| 2004-10-06 | 695.67 |
| 2004-10-07 | 695.04 |
| 2004-10-08 | 700.37 |
| 2004-10-11 | 701.51 |
| 2004-10-12 | 694.89 |
| 2004-10-13 | 693.23 |
| 2004-10-14 | 691.17 |
| 2004-10-15 | 691.57 |
| 2004-10-18 | 687.27 |
| 2004-10-19 | 692.91 |
| 2004-10-20 | 690.41 |
| 2004-10-21 | 689.04 |
| 2004-10-22 | 689.38 |
| 2004-10-25 | 685.61 |
| 2004-10-26 | 688.41 |
| 2004-10-27 | 691.84 |
| 2004-10-28 | 701.93 |
| 2004-10-29 | 703.87 |
| 2004-11-01 | 702.51 |
| 2004-11-02 | 712.24 |
| 2004-11-03 | 719.33 |
| 2004-11-04 | 721.41 |
| 2004-11-05 | 729.08 |
| 2004-11-08 | 726.19 |
| 2004-11-09 | 723.72 |
| 2004-11-10 | 724.18 |
| 2004-11-11 | 723.41 |
| 2004-11-12 | 735.61 |
| 2004-11-15 | 748.64 |
| 2004-11-16 | 751.75 |
| 2004-11-17 | 759.53 |
| 2004-11-18 | 757.02 |
| 2004-11-19 | 759.75 |
| 2004-11-22 | 749.05 |
| 2004-11-23 | 751.98 |
| 2004-11-24 | 758.08 |
| 2004-11-25 | . |
| 2004-11-26 | 755.67 |
| 2004-11-29 | 763.88 |
| 2004-11-30 | 760.15 |
| 2004-12-01 | 758.10 |
| 2004-12-02 | 768.02 |
| 2004-12-03 | 768.25 |
| 2004-12-06 | 767.27 |
| 2004-12-07 | 762.02 |
| 2004-12-08 | 749.90 |
| 2004-12-09 | 740.99 |
| 2004-12-10 | 733.41 |
| 2004-12-13 | 738.60 |
| 2004-12-14 | 742.27 |
| 2004-12-15 | 749.52 |
| 2004-12-16 | 749.39 |
| 2004-12-17 | 753.24 |
| 2004-12-20 | 758.14 |
| 2004-12-21 | 761.34 |
| 2004-12-22 | 767.64 |
| 2004-12-23 | 770.62 |
| 2004-12-24 | . |
| 2004-12-27 | 779.48 |
| 2004-12-28 | 784.92 |
| 2004-12-29 | 781.80 |
| 2004-12-30 | 791.84 |
| 2004-12-31 | 798.07 |
| 2005-01-03 | 795.52 |
| 2005-01-04 | 789.97 |
| 2005-01-05 | 780.45 |
| 2005-01-06 | 775.95 |
| 2005-01-07 | 773.80 |
| 2005-01-10 | 775.64 |
| 2005-01-11 | 784.14 |
| 2005-01-12 | 784.47 |
| 2005-01-13 | 782.32 |
| 2005-01-14 | 781.77 |
| 2005-01-17 | . |
| 2005-01-18 | 783.91 |
| 2005-01-19 | 784.83 |
| 2005-01-20 | 776.65 |
| 2005-01-21 | 776.47 |
| 2005-01-24 | 780.62 |
| 2005-01-25 | 777.27 |
| 2005-01-26 | 785.78 |
| 2005-01-27 | 786.78 |
#2005-01-28| 787.29
#2005-01-31| 790.25
#2005-02-01| 786.67
#2005-02-02| 791.13
#2005-02-03| 787.47
#2005-02-04| 790.83
#2005-02-07| 793.05
#2005-02-08| 786.75
#2005-02-09| 788.02
#2005-02-10| 798.65
#2005-02-11| 798.48
#2005-02-14| 805.65
#2005-02-15| 804.04
#2005-02-16| 798.36
#2005-02-17| 794.47
#2005-02-18| 796.75
#2005-02-21| .
#2005-02-22| 802.84
#2005-02-23| 789.97
#2005-02-24| 789.29
#2005-02-25| 794.76
#2005-02-28| 807.16
#2005-03-01| 805.89
#2005-03-02| 803.21
#2005-03-03| 805.65
#2005-03-04| 811.69
#2005-03-07| 813.82
#2005-03-08| 816.02
#2005-03-09| 821.36
#2005-03-10| 816.19
#2005-03-11| 822.62
#2005-03-14| 817.27
#2005-03-15| 816.19
#2005-03-16| 821.34
#2005-03-17| 817.20
#2005-03-18| 817.74
#2005-03-21| 815.95
#2005-03-22| 814.46
#2005-03-23| 797.35
#2005-03-24| 790.14
#2005-03-25| .
#2005-03-28| 789.28
#2005-03-29| 776.98
#2005-03-30| 773.60
#2005-03-31| 781.38
#2005-04-01| 784.65
#2005-04-04| 775.11
#2005-04-05| 774.42
#2005-04-06| 773.53
#2005-04-07| 776.10
#2005-04-08| 777.94
#2005-04-11| 779.48
#2005-04-12| 774.59
#2005-04-13| 778.38
#2005-04-14| 768.49
#2005-04-15| 760.29
#2005-04-18| 741.00
#2005-04-19| 753.54
#2005-04-20| 756.61
#2005-04-21| 757.23
#2005-04-22| 766.85
#2005-04-25| 766.23
#2005-04-26| 765.22
#2005-04-27| 763.54
#2005-04-28| 765.79
#2005-04-29| 767.86
#2005-05-02| 770.62
#2005-05-03| 769.09
#2005-05-04| 771.84
#2005-05-05| 773.49
#2005-05-06| 778.91
#2005-05-09| 774.38
#2005-05-10| 773.51
#2005-05-11| 771.60
#2005-05-12| 767.37
#2005-05-13| 764.31
#2005-05-16| 756.50
#2005-05-17| 751.34
#2005-05-18| 752.90
#2005-05-19| 761.69
#2005-05-20| 757.68
#2005-05-23| 763.18
#2005-05-24| 766.76
#2005-05-25| 761.38
#2005-05-26| 758.96
#2005-05-27| 761.90
#2005-05-30| .
#2005-05-31| 767.67
#2005-06-01| 766.66
#2005-06-02| 767.97
#2005-06-03| 771.84
#2005-06-06| 776.73
#2005-06-07| 777.75
#2005-06-08| 782.71
#2005-06-09| 776.52
#2005-06-10| 776.01
#2005-06-13| 772.28
#2005-06-14| 771.92
#2005-06-15| 777.89
#2005-06-16| 779.99
#2005-06-17| 787.41
#2005-06-20| 781.70
#2005-06-21| 785.52
#2005-06-22| 787.74
#2005-06-23| 788.35
#2005-06-24| 783.52
#2005-06-27| 778.53
#2005-06-28| 779.76
#2005-06-29| 778.04
#2005-06-30| 776.55
#2005-07-01| 773.25
#2005-07-04| .
#2005-07-05| 767.67
#2005-07-06| 765.88
#2005-07-07| 760.14
#2005-07-08| 760.02
#2005-07-11| 766.66
#2005-07-12| 774.15
#2005-07-13| 770.66
#2005-07-14| 776.50
#2005-07-15| 776.29
#2005-07-18| 779.11
#2005-07-19| 774.93
#2005-07-20| 775.48
#2005-07-21| 785.88
#2005-07-22| 790.65
#2005-07-25| 789.92
#2005-07-26| 785.90
#2005-07-27| 789.06
#2005-07-28| 792.75
#2005-07-29| 798.61
#2005-08-01| 800.36
#2005-08-02| 805.64
#2005-08-03| 808.50
#2005-08-04| 805.49
#2005-08-05| 797.21
#2005-08-08| 796.49
#2005-08-09| 796.95
#2005-08-10| 813.89
#2005-08-11| 831.75
#2005-08-12| 836.11
#2005-08-15| 836.57
#2005-08-16| 836.61
#2005-08-17| 835.43
#2005-08-18| 826.80
#2005-08-19| 825.25
#2005-08-22| 845.53
#2005-08-23| 836.93
#2005-08-24| 837.69
#2005-08-25| 833.44
#2005-08-26| 835.88
#2005-08-29| 820.11
#2005-08-30| 826.88
#2005-08-31| 828.73
#2005-09-01| 840.04
#2005-09-02| 840.99
#2005-09-05| .
#2005-09-06| 844.33
#2005-09-07| 843.83
#2005-09-08| 842.73
#2005-09-09| 851.73
#2005-09-12| 861.83
#2005-09-13| 860.71
#2005-09-14| 863.88
#2005-09-15| 864.38
#2005-09-16| 864.88
#2005-09-19| 864.63
#2005-09-20| 881.13
#2005-09-21| 885.47
#2005-09-22| 876.63
#2005-09-23| 870.59
#2005-09-26| 885.45
#2005-09-27| 880.35
#2005-09-28| 898.91
#2005-09-29| 917.47
#2005-09-30| 909.64
#2005-10-03| 901.43
#2005-10-04| 900.83
#2005-10-05| 885.10
#2005-10-06| 863.42
#2005-10-07| 865.79
#2005-10-10| 867.99
#2005-10-11| 887.82
#2005-10-12| 887.81
#2005-10-13| 887.61
#2005-10-14| 883.42
#2005-10-17| 872.68
#2005-10-18| 870.82
#2005-10-19| 862.07
#2005-10-20| 868.06
#2005-10-21| 871.16
#2005-10-24| 869.59
#2005-10-25| 879.71
#2005-10-26| 883.49
#2005-10-27| 895.25
#2005-10-28| 881.76
#2005-10-31| 894.04
#2005-11-01| 916.82
#2005-11-02| 920.51
#2005-11-03| 921.43
#2005-11-04| 926.19
#2005-11-07| 930.18
#2005-11-08| 932.22
#2005-11-09| 921.74
#2005-11-10| 915.15
#2005-11-11| 930.01
#2005-11-14| 915.86
#2005-11-15| 909.39
#2005-11-16| 917.73
#2005-11-17| 933.77
#2005-11-18| 939.55
#2005-11-21| 931.38
#2005-11-22| 920.31
#2005-11-23| 929.95
#2005-11-24| .
#2005-11-25| 933.08
#2005-11-28| 934.84
#2005-11-29| 931.43
#2005-11-30| 927.50
#2005-12-01| 929.63
#2005-12-02| 939.94
#2005-12-05| 947.96
#2005-12-06| 955.77
#2005-12-07| 958.99
#2005-12-08| 944.80
#2005-12-09| 956.89
#2005-12-12| 976.55
#2005-12-13| 977.92
#2005-12-14| 988.39
#2005-12-15| 984.83
#2005-12-16| 990.61
#2005-12-19| 992.97
#2005-12-20| 999.78
#2005-12-21|1004.82
#2005-12-22|1003.47
#2005-12-23|1004.88
#2005-12-26| .
#2005-12-27|1003.32
#2005-12-28|1008.15
#2005-12-29|1006.22
#2005-12-30|1000.26
#2006-01-02| .
#2006-01-03|1009.80
#2006-01-04|1024.06
#2006-01-05|1029.77
#2006-01-06|1031.23
#2006-01-09|1036.19
#2006-01-10|1016.31
#2006-01-11|1024.25
#2006-01-12|1027.14
#2006-01-13|1024.74
#2006-01-16| .
#2006-01-17|1000.92
#2006-01-18| 978.19
#2006-01-19| 999.46
#2006-01-20| 997.19
#2006-01-23| 984.57
#2006-01-24| 996.63
#2006-01-25|1003.84
#2006-01-26|1016.42
#2006-01-27|1039.64
#2006-01-30|1037.62
#2006-01-31|1049.84
#2006-02-01|1038.41
#2006-02-02|1037.00
#2006-02-03|1027.11
#2006-02-06|1032.49
#2006-02-07|1033.88
#2006-02-08|1011.21
#2006-02-09|1019.27
#2006-02-10|1015.35
#2006-02-13|1000.44
#2006-02-14|1011.84
#2006-02-15|1008.39
#2006-02-16|1010.86
#2006-02-17| 997.39
#2006-02-20| .
#2006-02-21| 999.34
#2006-02-22| 996.30
#2006-02-23|1019.67
#2006-02-24|1030.60
#2006-02-27|1043.03
#2006-02-28|1047.74
#2006-03-01|1037.42
#2006-03-02|1040.15
#2006-03-03|1027.12
#2006-03-06|1027.31
#2006-03-07|1014.91
#2006-03-08|1008.92
#2006-03-09|1023.12
#2006-03-10|1017.46
#2006-03-13|1032.52
#2006-03-14|1036.48
#2006-03-15|1035.33
#2006-03-16|1025.12
#2006-03-17|1035.31
#2006-03-20|1044.61
#2006-03-21|1038.39
#2006-03-22|1037.12
#2006-03-23|1030.18
#2006-03-24|1036.35
#2006-03-27|1044.64
#2006-03-28|1041.94
#2006-03-29|1039.82
#2006-03-30|1061.69
#2006-03-31|1065.38
#2006-04-03|1080.48
#2006-04-04|1082.93
#2006-04-05|1089.34
#2006-04-06|1101.82
#2006-04-07|1098.82
#2006-04-10|1091.81
#2006-04-11|1089.20
#2006-04-12|1075.39
#2006-04-13|1073.85
#2006-04-14| .
#2006-04-17|1072.55
#2006-04-18|1086.39
#2006-04-19|1091.35
#2006-04-20|1086.67
#2006-04-21|1088.64
#2006-04-24|1080.81
#2006-04-25|1086.69
#2006-04-26|1091.87
#2006-04-27|1102.51
#2006-04-28|1098.84
#2006-05-01|1104.38
#2006-05-02|1116.50
#2006-05-03|1121.06
#2006-05-04|1120.13
#2006-05-05|1126.98
#2006-05-08|1153.34
#2006-05-09|1151.89
#2006-05-10|1146.99
#2006-05-11|1142.80
#2006-05-12|1133.07
#2006-05-15|1113.63
#2006-05-16|1096.65
#2006-05-17|1102.94
#2006-05-18|1075.37
#2006-05-19|1063.62
#2006-05-22|1040.76
#2006-05-23|1029.06
#2006-05-24|1027.94
#2006-05-25|1015.48
#2006-05-26|1029.80
#2006-05-29| .
#2006-05-30|1040.81
#2006-05-31|1022.22
#2006-06-01|1021.47
#2006-06-02|1041.88
#2006-06-05|1039.67
#2006-06-06|1016.19
#2006-06-07| 998.20
#2006-06-08| 968.66
#2006-06-09| 983.66
#2006-06-12| 983.03
#2006-06-13| 948.43
#2006-06-14| 949.67
#2006-06-15| 961.48
#2006-06-16| 992.20
#2006-06-19| 977.08
#2006-06-20| 966.33
#2006-06-21| 968.11
#2006-06-22| 986.28
#2006-06-23| 984.02
#2006-06-26| 984.07
#2006-06-27| 988.61
#2006-06-28| 980.98
#2006-06-29| 996.89
#2006-06-30|1030.69
#2006-07-03|1037.56
#2006-07-04| .
#2006-07-05|1028.12
#2006-07-06|1025.67
#2006-07-07|1031.83
#2006-07-10|1042.91
#2006-07-11|1038.67
#2006-07-12|1027.37
#2006-07-13|1023.10
#2006-07-14| 998.58
#2006-07-17| 987.83
#2006-07-18| 969.46
#2006-07-19| 968.14
#2006-07-20|1002.75
#2006-07-21| 998.68
#2006-07-24| 997.12
#2006-07-25|1004.44
#2006-07-26| 998.43
#2006-07-27|1018.61
#2006-07-28|1027.14
#2006-07-31|1032.52
#2006-08-01|1021.57
#2006-08-02|1026.07
#2006-08-03|1025.97
#2006-08-04|1033.91
#2006-08-07|1021.51
#2006-08-08|1029.95
#2006-08-09|1037.02
#2006-08-10|1038.53
#2006-08-11|1034.09
#2006-08-14|1038.16
#2006-08-15|1043.80
#2006-08-16|1059.01
#2006-08-17|1062.05
#2006-08-18|1060.96
#2006-08-21|1051.89
#2006-08-22|1057.38
#2006-08-23|1053.65
#2006-08-24|1041.80
#2006-08-25|1035.19
#2006-08-28|1027.14
#2006-08-29|1039.93
#2006-08-30|1040.40
#2006-08-31|1046.70
#2006-09-01|1048.43
#2006-09-04| .
#2006-09-05|1064.86
#2006-09-06|1056.37
#2006-09-07|1047.00
#2006-09-08|1047.22
#2006-09-11|1030.86
#2006-09-12|1028.95
#2006-09-13|1026.23
#2006-09-14|1030.21
#2006-09-15|1029.31
#2006-09-18|1034.02
#2006-09-19|1035.31
#2006-09-20|1022.14
#2006-09-21|1029.93
#2006-09-22|1023.70
#2006-09-25|1018.31
#2006-09-26|1011.12
#2006-09-27|1032.36
#2006-09-28|1038.47
#2006-09-29|1041.87
#2006-10-02|1049.22
#2006-10-03|1047.11
#2006-10-04|1042.70
#2006-10-05|1061.25
#2006-10-06|1060.01
#2006-10-09|1053.54
#2006-10-10|1056.48
#2006-10-11|1052.32
#2006-10-12|1048.55
#2006-10-13|1054.65
#2006-10-16|1064.78
#2006-10-17|1061.02
#2006-10-18|1062.30
#2006-10-19|1066.28
#2006-10-20|1070.60
#2006-10-23|1073.69
#2006-10-24|1076.29
#2006-10-25|1074.76
#2006-10-26|1087.57
#2006-10-27|1084.72
#2006-10-30|1076.30
#2006-10-31|1075.81
#2006-11-01|1083.86
#2006-11-02|1083.13
#2006-11-03|1081.35
#2006-11-06|1077.41
#2006-11-07|1086.39
#2006-11-08|1071.65
#2006-11-09|1065.52
#2006-11-10|1065.74
#2006-11-13|1063.06
#2006-11-14|1082.48
#2006-11-15|1085.74
#2006-11-16|1081.93
#2006-11-17|1077.51
#2006-11-20|1058.43
#2006-11-21|1063.16
#2006-11-22|1089.29
#2006-11-23| .
#2006-11-24|1086.07
#2006-11-27|1089.38
#2006-11-28|1077.25
#2006-11-29|1098.92
#2006-11-30|1118.82
#2006-12-01|1117.76
#2006-12-04|1118.76
#2006-12-05|1118.94
#2006-12-06|1130.27
#2006-12-07|1128.88
#2006-12-08|1117.75
#2006-12-11|1111.95
#2006-12-12|1113.31
#2006-12-13|1110.95
#2006-12-14|1124.19
#2006-12-15|1129.32
#2006-12-18|1133.84
#2006-12-19|1120.27
#2006-12-20|1136.99
#2006-12-21|1134.24
#2006-12-22|1138.67
#2006-12-25| .
#2006-12-26|1136.56
#2006-12-27|1156.12
#2006-12-28|1160.38
#2006-12-29|1161.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1172.02
#2007-01-04|1160.59
#2007-01-05|1159.55
#2007-01-08|1152.07
#2007-01-09|1154.29
#2007-01-10|1134.58
#2007-01-11|1129.30
#2007-01-12|1151.16
#2007-01-15| .
#2007-01-16|1168.27
#2007-01-17|1170.87
#2007-01-18|1170.35
#2007-01-19|1171.75
#2007-01-22|1187.63
#2007-01-23|1184.42
#2007-01-24|1185.09
#2007-01-25|1179.29
#2007-01-26|1164.26
#2007-01-29|1160.58
#2007-01-30|1167.34
#2007-01-31|1163.58
#2007-02-01|1174.48
#2007-02-02|1181.91
#2007-02-05|1178.09
#2007-02-06|1181.94
#2007-02-07|1186.86
#2007-02-08|1185.41
#2007-02-09|1191.86
#2007-02-12|1184.36
#2007-02-13|1187.99
#2007-02-14|1197.96
#2007-02-15|1214.62
#2007-02-16|1214.97
#2007-02-19| .
#2007-02-20|1213.60
#2007-02-21|1214.12
#2007-02-22|1224.44
#2007-02-23|1228.74
#2007-02-26|1223.66
#2007-02-27|1209.65
#2007-02-28|1172.91
#2007-03-01|1162.98
#2007-03-02|1157.23
#2007-03-05|1118.33
#2007-03-06|1136.94
#2007-03-07|1140.28
#2007-03-08|1152.41
#2007-03-09|1160.29
#2007-03-12|1173.48
#2007-03-13|1167.45
#2007-03-14|1135.09
#2007-03-15|1142.71
#2007-03-16|1136.85
#2007-03-19|1144.16
#2007-03-20|1156.58
#2007-03-21|1159.41
#2007-03-22|1177.74
#2007-03-23|1180.59
#2007-03-26|1181.29
#2007-03-27|1173.86
#2007-03-28|1168.16
#2007-03-29|1166.48
#2007-03-30|1172.21
#2007-04-02|1165.30
#2007-04-03|1175.05
#2007-04-04|1191.59
#2007-04-05|1188.88
#2007-04-06| .
#2007-04-09|1190.55
#2007-04-10|1201.63
#2007-04-11|1204.29
#2007-04-12|1200.53
#2007-04-13|1194.05
#2007-04-16|1203.66
#2007-04-17|1207.79
#2007-04-18|1220.83
#2007-04-19|1200.78
#2007-04-20|1206.61
#2007-04-23|1205.19
#2007-04-24|1203.47
#2007-04-25|1200.26
#2007-04-26|1200.28
#2007-04-27|1194.51
#2007-04-30|1188.98
#2007-05-01|1184.05
#2007-05-02|1192.28
#2007-05-03|1198.29
#2007-05-04|1204.30
#2007-05-07|1218.88
#2007-05-08|1216.51
#2007-05-09|1225.11
#2007-05-10|1223.81
#2007-05-11|1215.40
#2007-05-14|1229.94
#2007-05-15|1223.17
#2007-05-16|1220.74
#2007-05-17|1216.47
#2007-05-18|1210.85
#2007-05-21|1211.28
#2007-05-22|1220.91
#2007-05-23|1232.99
#2007-05-24|1226.70
#2007-05-25|1212.25
#2007-05-28| .
#2007-05-29|1220.54
#2007-05-30|1212.92
#2007-05-31|1228.18
#2007-06-01|1236.64
#2007-06-04|1244.02
#2007-06-05|1244.51
#2007-06-06|1243.47
#2007-06-07|1240.87
#2007-06-08|1223.07
#2007-06-11|1223.15
#2007-06-12|1223.52
#2007-06-13|1214.50
#2007-06-14|1222.51
#2007-06-15|1232.48
#2007-06-18|1253.39
#2007-06-19|1253.89
#2007-06-20|1259.36
#2007-06-21|1265.43
#2007-06-22|1252.70
#2007-06-25|1239.59
#2007-06-26|1238.60
#2007-06-27|1224.16
#2007-06-28|1237.22
#2007-06-29|1239.75
#2007-07-02|1250.44
#2007-07-03|1262.14
#2007-07-04| .
#2007-07-05|1271.46
#2007-07-06|1272.05
#2007-07-09|1286.86
#2007-07-10|1297.13
#2007-07-11|1281.91
#2007-07-12|1280.16
#2007-07-13|1294.77
#2007-07-16|1292.25
#2007-07-17|1291.31
#2007-07-18|1282.57
#2007-07-19|1291.31
#2007-07-20|1304.26
#2007-07-23|1302.31
#2007-07-24|1313.27
#2007-07-25|1305.61
#2007-07-26|1296.39
#2007-07-27|1253.29
#2007-07-30|1254.76
#2007-07-31|1271.35
#2007-08-01|1222.30
#2007-08-02|1222.32
#2007-08-03|1230.11
#2007-08-06|1204.02
#2007-08-07|1201.57
#2007-08-08|1231.46
#2007-08-09|1241.19
#2007-08-10|1200.05
#2007-08-13|1200.37
#2007-08-14|1192.50
#2007-08-15|1154.08
#2007-08-16|1115.68
#2007-08-17|1091.44
#2007-08-20|1150.93
#2007-08-21|1163.30
#2007-08-22|1172.92
#2007-08-23|1203.06
#2007-08-24|1198.88
#2007-08-27|1219.15
#2007-08-28|1213.97
#2007-08-29|1193.89
#2007-08-30|1204.84
#2007-08-31|1231.62
#2007-09-03| .
#2007-09-04|1230.50
#2007-09-05|1224.18
#2007-09-06|1225.11
#2007-09-07|1226.59
#2007-09-10|1209.47
#2007-09-11|1214.67
#2007-09-12|1218.74
#2007-09-13|1215.80
#2007-09-14|1236.54
#2007-09-17|1226.55
#2007-09-18|1202.12
#2007-09-19|1254.60
#2007-09-20|1266.05
#2007-09-21|1257.20
#2007-09-24|1276.49
#2007-09-25|1275.31
#2007-09-26|1284.09
#2007-09-27|1314.39
#2007-09-28|1319.90
#2007-10-01|1323.74
#2007-10-02|1354.28
#2007-10-03|1362.50
#2007-10-04|1352.77
#2007-10-05|1372.03
#2007-10-08|1375.39
#2007-10-09|1388.52
#2007-10-10|1399.12
#2007-10-11|1409.33
#2007-10-12|1389.61
#2007-10-15|1388.62
#2007-10-16|1356.93
#2007-10-17|1346.23
#2007-10-18|1356.46
#2007-10-19|1344.71
#2007-10-22|1314.94
#2007-10-23|1346.70
#2007-10-24|1348.14
#2007-10-25|1364.88
#2007-10-26|1389.33
#2007-10-29|1433.10
#2007-10-30|1442.57
#2007-10-31|1450.84
#2007-11-01|1451.35
#2007-11-02|1411.21
#2007-11-05|1371.37
#2007-11-06|1387.46
#2007-11-07|1393.33
#2007-11-08|1353.53
#2007-11-09|1344.35
#2007-11-12|1300.65
#2007-11-13|1310.96
#2007-11-14|1361.22
#2007-11-15|1346.29
#2007-11-16|1315.17
#2007-11-19|1311.29
#2007-11-20|1310.56
#2007-11-21|1269.27
#2007-11-22| .
#2007-11-23|1263.76
#2007-11-26|1304.44
#2007-11-27|1299.45
#2007-11-28|1295.28
#2007-11-29|1329.04
#2007-11-30|1338.63
#2007-12-03|1345.59
#2007-12-04|1343.82
#2007-12-05|1352.17
#2007-12-06|1370.72
#2007-12-07|1368.81
#2007-12-10|1360.69
#2007-12-11|1376.49
#2007-12-12|1355.27
#2007-12-13|1319.10
#2007-12-14|1285.44
#2007-12-17|1238.68
#2007-12-18|1239.61
#2007-12-19|1240.79
#2007-12-20|1243.70
#2007-12-21|1256.59
#2007-12-24|1273.01
#2007-12-25| .
#2007-12-26|1289.27
#2007-12-27|1282.14
#2007-12-28|1271.56
#2007-12-31|1282.82
#2008-01-01| .
#2008-01-02|1283.40
#2008-01-03|1262.94
#2008-01-04|1259.02
#2008-01-07|1238.12
#2008-01-08|1246.80
#2008-01-09|1262.98
#2008-01-10|1249.38
#2008-01-11|1237.06
#2008-01-14|1234.72
#2008-01-15|1219.32
#2008-01-16|1173.32
#2008-01-17|1194.35
#2008-01-18|1203.26
#2008-01-21| .
#2008-01-22|1064.31
#2008-01-23|1118.26
#2008-01-24|1142.92
#2008-01-25|1209.17
#2008-01-28|1173.96
#2008-01-29|1179.78
#2008-01-30|1154.58
#2008-01-31|1157.65
#2008-02-01|1179.95
#2008-02-04|1211.25
#2008-02-05|1194.08
#2008-02-06|1149.21
#2008-02-07|1143.68
#2008-02-08|1138.02
#2008-02-11|1113.92
#2008-02-12|1117.52
#2008-02-13|1107.51
#2008-02-14|1148.75
#2008-02-15|1148.62
#2008-02-18| .
#2008-02-19|1159.10
#2008-02-20|1120.28
#2008-02-21|1130.67
#2008-02-22|1117.51
#2008-02-25|1131.02
#2008-02-26|1143.36
#2008-02-27|1175.10
#2008-02-28|1174.44
#2008-02-29|1154.34
#2008-03-03|1112.93
#2008-03-04|1097.58
#2008-03-05|1084.93
#2008-03-06|1101.13
#2008-03-07|1062.37
#2008-03-10|1048.22
#2008-03-11|1060.07
#2008-03-12|1092.59
#2008-03-13|1052.50
#2008-03-14|1046.81
#2008-03-17|1002.62
#2008-03-18|1017.09
#2008-03-19|1047.42
#2008-03-20|1031.95
#2008-03-21| .
#2008-03-24|1058.68
#2008-03-25|1104.56
#2008-03-26|1111.16
#2008-03-27|1102.26
#2008-03-28|1113.59
#2008-03-31|1091.86
#2008-04-01|1094.26
#2008-04-02|1149.86
#2008-04-03|1170.45
#2008-04-04|1169.60
#2008-04-07|1169.97
#2008-04-08|1152.26
#2008-04-09|1134.60
#2008-04-10|1138.99
#2008-04-11|1157.85
#2008-04-14|1126.12
#2008-04-15|1135.63
#2008-04-16|1152.24
#2008-04-17|1165.20
#2008-04-18|1148.05
#2008-04-21|1181.18
#2008-04-22|1179.79
#2008-04-23|1189.12
#2008-04-24|1188.91
#2008-04-25|1201.01
#2008-04-28|1230.55
#2008-04-29|1237.69
#2008-04-30|1235.25
#2008-05-01|1222.97
#2008-05-02|1253.74
#2008-05-05|1254.90
#2008-05-06|1250.54
#2008-05-07|1232.60
#2008-05-08|1221.15
#2008-05-09|1204.00
#2008-05-12|1207.53
#2008-05-13|1217.77
#2008-05-14|1212.89
#2008-05-15|1224.50
#2008-05-16|1232.85
#2008-05-19|1230.37
#2008-05-20|1211.18
#2008-05-21|1199.17
#2008-05-22|1187.01
#2008-05-23|1180.84
#2008-05-26| .
#2008-05-27|1168.26
#2008-05-28|1162.52
#2008-05-29|1170.68
#2008-05-30|1185.26
#2008-06-02|1196.94
#2008-06-03|1175.77
#2008-06-04|1180.58
#2008-06-05|1173.29
#2008-06-06|1181.04
#2008-06-09|1159.63
#2008-06-10|1119.10
#2008-06-11|1122.15
#2008-06-12|1094.42
#2008-06-13|1092.74
#2008-06-16|1111.19
#2008-06-17|1116.87
#2008-06-18|1119.20
#2008-06-19|1088.65
#2008-06-20|1080.02
#2008-06-23|1067.81
#2008-06-24|1061.79
#2008-06-25|1064.85
#2008-06-26|1071.51
#2008-06-27|1048.54
#2008-06-30|1042.45
#2008-07-01|1027.23
#2008-07-02|1018.41
#2008-07-03|1007.95
#2008-07-04| .
#2008-07-07|1026.45
#2008-07-08| 998.07
#2008-07-09|1024.48
#2008-07-10|1034.67
#2008-07-11|1043.19
#2008-07-14|1033.80
#2008-07-15| 998.63
#2008-07-16| 995.35
#2008-07-17|1021.58
#2008-07-18|1020.02
#2008-07-21|1046.05
#2008-07-22|1052.54
#2008-07-23|1090.50
#2008-07-24|1105.49
#2008-07-25|1064.97
#2008-07-28|1058.10
#2008-07-29|1030.13
#2008-07-30|1053.88
#2008-07-31|1052.15
#2008-08-01|1038.94
#2008-08-04|1021.44
#2008-08-05|1019.90
#2008-08-06|1033.53
#2008-08-07|1025.42
#2008-08-08|1009.38
#2008-08-11|1022.71
#2008-08-12|1015.92
#2008-08-13| 988.40
#2008-08-14| 972.02
#2008-08-15| 968.53
#2008-08-18| 966.58
#2008-08-19| 945.76
#2008-08-20| 955.39
#2008-08-21| 942.59
#2008-08-22| 932.83
#2008-08-25| 954.86
#2008-08-26| 946.65
#2008-08-27| 950.95
#2008-08-28| 947.36
#2008-08-29| 973.12
#2008-09-01| .
#2008-09-02| 950.31
#2008-09-03| 942.86
#2008-09-04| 932.36
#2008-09-05| 903.54
#2008-09-08| 961.71
#2008-09-09| 946.14
#2008-09-10| 945.03
#2008-09-11| 911.03
#2008-09-12| 924.11
#2008-09-15| 912.00
#2008-09-16| 858.17
#2008-09-17| 840.81
#2008-09-18| 819.52
#2008-09-19| 897.04
#2008-09-22| 925.45
#2008-09-23| 907.09
#2008-09-24| 908.27
#2008-09-25| 903.68
#2008-09-26| 897.26
#2008-09-29| 871.28
#2008-09-30| 846.39
#2008-10-01| 864.01
#2008-10-02| 856.36
#2008-10-03| 837.23
#2008-10-06| 786.60
#2008-10-07| 784.12
#2008-10-08| 723.60
#2008-10-09| 738.48
#2008-10-10| 674.95
#2008-10-13| 717.80
#2008-10-14| 773.31
#2008-10-15| 756.56
#2008-10-16| 695.55
#2008-10-17| 688.68
#2008-10-20| 715.76
#2008-10-21| 726.90
#2008-10-22| 683.57
#2008-10-23| 662.64
#2008-10-24| 613.59
#2008-10-27| 564.75
#2008-10-28| 578.22
#2008-10-29| 589.20
#2008-10-30| 642.76
#2008-10-31| 634.01
#2008-11-03| 658.04
#2008-11-04| 682.01
#2008-11-05| 714.62
#2008-11-06| 667.37
#2008-11-07| 668.13
#2008-11-10| 688.42
#2008-11-11| 657.91
#2008-11-12| 649.33
#2008-11-13| 615.62
#2008-11-14| 618.48
#2008-11-17| 608.60
#2008-11-18| 581.95
#2008-11-19| 571.18
#2008-11-20| 536.79
#2008-11-21| 554.42
#2008-11-24| 550.77
#2008-11-25| 579.18
#2008-11-26| 586.65
#2008-11-27| .
#2008-11-28| 609.82
#2008-12-01| 611.13
#2008-12-02| 582.89
#2008-12-03| 590.24
#2008-12-04| 588.89
#2008-12-05| 590.24
#2008-12-08| 624.31
#2008-12-09| 621.78
#2008-12-10| 643.31
#2008-12-11| 657.41
#2008-12-12| 630.00
#2008-12-15| 649.79
#2008-12-16| 647.42
#2008-12-17| 667.55
#2008-12-18| 680.51
#2008-12-19| 682.35
#2008-12-22| 669.76
#2008-12-23| 656.76
#2008-12-24| 649.24
#2008-12-25| .
#2008-12-26| 653.24
#2008-12-29| 663.38
#2008-12-30| 661.42
#2008-12-31| 663.50
#2009-01-01| .
#2009-01-02| 675.04
#2009-01-05| 689.84
#2009-01-06| 685.09
#2009-01-07| 682.13
#2009-01-08| 660.93
#2009-01-09| 658.50
#2009-01-12| 643.84
#2009-01-13| 621.29
#2009-01-14| 627.78
#2009-01-15| 605.55
#2009-01-16| 616.42
#2009-01-19| .
#2009-01-20| 595.45
#2009-01-21| 581.46
#2009-01-22| 589.74
#2009-01-23| 571.50
#2009-01-26| 569.15
#2009-01-27| 586.87
#2009-01-28| 594.77
#2009-01-29| 610.25
#2009-01-30| 600.68
#2009-02-02| 583.62
#2009-02-03| 589.72
#2009-02-04| 596.09
#2009-02-05| 591.10
#2009-02-06| 601.06
#2009-02-09| 601.32
#2009-02-10| 603.93
#2009-02-11| 597.76
#2009-02-12| 583.19
#2009-02-13| 590.65
#2009-02-16| .
#2009-02-17| 560.13
#2009-02-18| 550.90
#2009-02-19| 553.47
#2009-02-20| 539.18
#2009-02-23| 544.59
#2009-02-24| 531.34
#2009-02-25| 538.46
#2009-02-26| 534.85
#2009-02-27| 536.57
#2009-03-02| 512.01
#2009-03-03| 509.31
#2009-03-04| 515.55
#2009-03-05| 515.89
#2009-03-06| 506.37
#2009-03-09| 492.60
#2009-03-10| 505.10
#2009-03-11| 518.68
#2009-03-12| 511.70
#2009-03-13| 534.59
#2009-03-16| 552.66
#2009-03-17| 563.97
#2009-03-18| 575.17
#2009-03-19| 596.37
#2009-03-20| 580.84
#2009-03-23| 607.26
#2009-03-24| 621.27
#2009-03-25| 620.82
#2009-03-26| 639.40
#2009-03-27| 637.90
#2009-03-30| 601.40
#2009-03-31| 600.80
#2009-04-01| 607.90
#2009-04-02| 647.13
#2009-04-03| 649.83
#2009-04-06| 655.76
#2009-04-07| 652.86
#2009-04-08| 635.17
#2009-04-09| 659.07
#2009-04-10| .
#2009-04-13| 665.04
#2009-04-14| 679.27
#2009-04-15| 672.33
#2009-04-16| 669.53
#2009-04-17| 671.52
#2009-04-20| 670.69
#2009-04-21| 655.47
#2009-04-22| 646.10
#2009-04-23| 655.12
#2009-04-24| 660.07
#2009-04-27| 651.03
#2009-04-28| 637.91
#2009-04-29| 650.76
#2009-04-30| 674.11
#2009-05-01| 671.41
#2009-05-04| 702.28
#2009-05-05| 706.02
#2009-05-06| 711.96
#2009-05-07| 741.27
#2009-05-08| 753.51
#2009-05-11| 754.08
#2009-05-12| 746.27
#2009-05-13| 743.30
#2009-05-14| 718.68
#2009-05-15| 738.76
#2009-05-18| 744.70
#2009-05-19| 767.97
#2009-05-20| 768.38
#2009-05-21| 760.07
#2009-05-22| 760.61
#2009-05-25| .
#2009-05-26| 758.75
#2009-05-27| 779.90
#2009-05-28| 773.70
#2009-05-29| 789.10
#2009-06-01| 811.34
#2009-06-02| 807.83
#2009-06-03| 813.96
#2009-06-04| 806.06
#2009-06-05| 808.45
#2009-06-08| 797.66
#2009-06-09| 794.64
#2009-06-10| 822.71
#2009-06-11| 829.24
#2009-06-12| 832.83
#2009-06-15| 820.74
#2009-06-16| 808.47
#2009-06-17| 804.41
#2009-06-18| 794.05
#2009-06-19| 806.99
#2009-06-22| 811.73
#2009-06-23| 791.16
#2009-06-24| 802.06
#2009-06-25| 814.92
#2009-06-26| 831.33
#2009-06-29| 825.04
#2009-06-30| 824.76
#2009-07-01| 826.27
#2009-07-02| 823.05
#2009-07-03| .
#2009-07-06| 813.33
#2009-07-07| 806.79
#2009-07-08| 793.90
#2009-07-09| 790.88
#2009-07-10| 789.27
#2009-07-13| 767.74
#2009-07-14| 793.88
#2009-07-15| 807.12
#2009-07-16| 811.41
#2009-07-17| 823.88
#2009-07-20| 842.17
#2009-07-21| 848.73
#2009-07-22| 842.11
#2009-07-23| 850.95
#2009-07-24| 855.98
#2009-07-27| 866.30
#2009-07-28| 880.20
#2009-07-29| 865.69
#2009-07-30| 873.92
#2009-07-31| 890.67
#2009-08-03| 906.55
#2009-08-04| 902.19
#2009-08-05| 887.85
#2009-08-06| 890.76
#2009-08-07| 873.61
#2009-08-10| 883.25
#2009-08-11| 891.01
#2009-08-12| 879.31
#2009-08-13| 900.64
#2009-08-14| 904.60
#2009-08-17| 873.28
#2009-08-18| 874.60
#2009-08-19| 866.32
#2009-08-20| 877.96
#2009-08-21| 871.93
#2009-08-24| 893.51
#2009-08-25| 889.34
#2009-08-26| 890.09
#2009-08-27| 888.54
#2009-08-28| 895.29
#2009-08-31| 891.49
#2009-09-01| 893.93
#2009-09-02| 880.83
#2009-09-03| 884.41
#2009-09-04| 894.69
#2009-09-07| .
#2009-09-08| 922.77
#2009-09-09| 917.87
#2009-09-10| 929.95
#2009-09-11| 938.08
#2009-09-14| 924.81
#2009-09-15| 924.99
#2009-09-16| 943.04
#2009-09-17| 949.97
#2009-09-18| 945.55
#2009-09-21| 937.56
#2009-09-22| 946.96
#2009-09-23| 946.05
#2009-09-24| 936.82
#2009-09-25| 931.79
#2009-09-28| 920.94
#2009-09-29| 933.62
#2009-09-30| 940.53
#2009-10-01| 932.21
#2009-10-02| 913.59
#2009-10-05| 912.98
#2009-10-06| 934.44
#2009-10-07| 955.65
#2009-10-08| 970.72
#2009-10-09| 971.36
#2009-10-12| 967.93
#2009-10-13| 971.04
#2009-10-14| 980.77
#2009-10-15| 984.84
#2009-10-16| 977.25
#2009-10-19| 985.29
#2009-10-20| 997.39
#2009-10-21| 992.80
#2009-10-22| 980.86
#2009-10-23| 989.10
#2009-10-26| 988.04
#2009-10-27| 970.43
#2009-10-28| 951.02
#2009-10-29| 937.12
#2009-10-30| 954.66
#2009-11-02| 945.55
#2009-11-03| 933.24
#2009-11-04| 946.50
#2009-11-05| 943.65
#2009-11-06| 958.45
#2009-11-09| 977.07
#2009-11-10| 983.45
#2009-11-11| 990.24
#2009-11-12| 979.86
#2009-11-13| 984.40
#2009-11-16| 993.25
#2009-11-17| 985.69
#2009-11-18| 982.92
#2009-11-19| 969.01
#2009-11-20| 966.52
#2009-11-23| 978.96
#2009-11-24| 963.35
#2009-11-25| 970.12
#2009-11-26| .
#2009-11-27| 921.97
#2009-11-30| 959.51
#2009-12-01| 976.61
#2009-12-02| 981.80
#2009-12-03| 990.02
#2009-12-04| 979.23
#2009-12-07| 977.77
#2009-12-08| 971.67
#2009-12-09| 960.42
#2009-12-10| 956.61
#2009-12-11| 957.21
#2009-12-14| 958.65
#2009-12-15| 948.86
#2009-12-16| 949.05
#2009-12-17| 935.70
#2009-12-18| 926.10
#2009-12-21| 917.47
#2009-12-22| 925.23
#2009-12-23| 934.63
#2009-12-24| 941.78
#2009-12-25| .
#2009-12-28| 943.08
#2009-12-29| 946.34
#2009-12-30| 941.40
#2009-12-31| 951.42
#2010-01-01| .
#2010-01-04| 956.95
#2010-01-05| 971.42
#2010-01-06| 976.42
#2010-01-07| 971.97
#2010-01-08| 975.31
#2010-01-11| 985.17
#2010-01-12| 979.83
#2010-01-13| 962.09
#2010-01-14| 967.60
#2010-01-15| 971.91
#2010-01-18| .
#2010-01-19| 973.03
#2010-01-20| 959.05
#2010-01-21| 951.58
#2010-01-22| 944.71
#2010-01-25| 934.80
#2010-01-26| 917.11
#2010-01-27| 906.81
#2010-01-28| 918.40
#2010-01-29| 904.14
#2010-02-01| 903.29
#2010-02-02| 905.95
#2010-02-03| 914.17
#2010-02-04| 901.71
#2010-02-05| 875.13
#2010-02-08| 872.95
#2010-02-09| 878.77
#2010-02-10| 879.34
#2010-02-11| 891.42
#2010-02-12| 891.36
#2010-02-15| .
#2010-02-16| 895.39
#2010-02-17| 910.34
#2010-02-18| 907.03
#2010-02-19| 889.13
#2010-02-22| 908.49
#2010-02-23| 915.13
#2010-02-24| 906.43
#2010-02-25| 899.95
#2010-02-26| 911.25
#2010-03-01| 925.36
#2010-03-02| 933.28
#2010-03-03| 937.48
#2010-03-04| 927.22
#2010-03-05| 934.43
#2010-03-08| 948.25
#2010-03-09| 951.02
#2010-03-10| 952.01
#2010-03-11| 950.66
#2010-03-12| 953.99
#2010-03-15| 947.54
#2010-03-16| 951.29
#2010-03-17| 967.75
#2010-03-18| 965.27
#2010-03-19| 966.55
#2010-03-22| 957.04
#2010-03-23| 960.81
#2010-03-24| 957.45
#2010-03-25| 953.81
#2010-03-26| 960.94
#2010-03-29| 970.85
#2010-03-30| 978.30
#2010-03-31| 973.73
#2010-04-01| 982.04
#2010-04-02| .
#2010-04-05| 985.28
#2010-04-06| 991.06
#2010-04-07|1005.39
#2010-04-08|1000.00
#2010-04-09|1006.52
#2010-04-12|1006.79
#2010-04-13|1001.30
#2010-04-14|1012.88
#2010-04-15|1016.77
#2010-04-16|1006.83
#2010-04-19| 983.55
#2010-04-20| 992.25
#2010-04-21| 996.20
#2010-04-22| 990.42
#2010-04-23| 982.87
#2010-04-26| 995.05
#2010-04-27| 988.16
#2010-04-28| 971.95
#2010-04-29| 971.51
#2010-04-30| 984.94
#2010-05-03| 976.68
#2010-05-04| 969.16
#2010-05-05| 953.30
#2010-05-06| 931.20
#2010-05-07| 913.41
#2010-05-10| 936.51
#2010-05-11| 923.11
#2010-05-12| 921.14
#2010-05-13| 939.58
#2010-05-14| 930.51
#2010-05-17| 904.57
#2010-05-18| 905.07
#2010-05-19| 882.56
#2010-05-20| 870.94
#2010-05-21| 866.15
#2010-05-24| 874.73
#2010-05-25| 843.64
#2010-05-26| 854.70
#2010-05-27| 870.17
#2010-05-28| 884.55
#2010-05-31| .
#2010-06-01| 872.39
#2010-06-02| 864.46
#2010-06-03| 886.53
#2010-06-04| 881.82
#2010-06-07| 853.34
#2010-06-08| 857.34
#2010-06-09| 860.65
#2010-06-10| 869.05
#2010-06-11| 880.54
#2010-06-14| 891.79
#2010-06-15| 892.41
#2010-06-16| 899.31
#2010-06-17| 898.29
#2010-06-18| 902.51
#2010-06-21| 929.84
#2010-06-22| 925.08
#2010-06-23| 915.70
#2010-06-24| 911.85
#2010-06-25| 904.07
#2010-06-28| 907.11
#2010-06-29| 889.27
#2010-06-30| 878.48
#2010-07-01| 871.94
#2010-07-02| 871.08
#2010-07-05| .
#2010-07-06| 886.17
#2010-07-07| 879.49
#2010-07-08| 894.62
#2010-07-09| 906.03
#2010-07-12| 907.22
#2010-07-13| 909.56
#2010-07-14| 920.49
#2010-07-15| 911.80
#2010-07-16| 910.15
#2010-07-19| 901.09
#2010-07-20| 905.89
#2010-07-21| 908.76
#2010-07-22| 909.57
#2010-07-23| 924.02
#2010-07-26| 926.47
#2010-07-27| 931.45
#2010-07-28| 938.61
#2010-07-29| 942.51
#2010-07-30| 938.54
#2010-08-02| 954.10
#2010-08-03| 958.58
#2010-08-04| 954.98
#2010-08-05| 957.39
#2010-08-06| 962.57
#2010-08-09| 966.75
#2010-08-10| 952.34
#2010-08-11| 932.94
#2010-08-12| 922.42
#2010-08-13| 926.76
#2010-08-16| 926.47
#2010-08-17| 931.72
#2010-08-18| 935.59
#2010-08-19| 941.75
#2010-08-20| 930.34
#2010-08-23| 930.91
#2010-08-24| 924.37
#2010-08-25| 912.85
#2010-08-26| 916.10
#2010-08-27| 916.58
#2010-08-30| 927.55
#2010-08-31| 916.52
#2010-09-01| 930.90
#2010-09-02| 939.14
#2010-09-03| 942.38
#2010-09-06| .
#2010-09-07| 956.07
#2010-09-08| 947.70
#2010-09-09| 956.29
#2010-09-10| 956.78
#2010-09-13| 975.95
#2010-09-14| 979.90
#2010-09-15| 979.17
#2010-09-16| 971.04
#2010-09-17| 979.85
#2010-09-20| 983.21
#2010-09-21| 983.96
#2010-09-22| 990.17
#2010-09-23| 988.96
#2010-09-24| 990.51
#2010-09-27| 999.56
#2010-09-28| 995.63
#2010-09-29|1002.50
#2010-09-30| 994.51
#2010-10-01|1000.11
#2010-10-04|1002.43
#2010-10-05|1008.47
#2010-10-06|1027.33
#2010-10-07|1030.98
#2010-10-08|1028.54
#2010-10-11|1032.37
#2010-10-12|1023.29
#2010-10-13|1034.07
#2010-10-14|1052.79
#2010-10-15|1044.83
#2010-10-18|1036.04
#2010-10-19|1033.02
#2010-10-20|1032.73
#2010-10-21|1033.19
#2010-10-22|1030.00
#2010-10-25|1042.39
#2010-10-26|1036.55
#2010-10-27|1020.37
#2010-10-28|1026.07
#2010-10-29|1026.33
#2010-11-01|1042.31
#2010-11-02|1049.01
#2010-11-03|1057.76
#2010-11-04|1074.81
#2010-11-05|1081.12
#2010-11-08|1077.64
#2010-11-09|1074.29
#2010-11-10|1063.67
#2010-11-11|1065.67
#2010-11-12|1043.80
#2010-11-15|1037.33
#2010-11-16|1027.17
#2010-11-17|1020.18
#2010-11-18|1034.34
#2010-11-19|1029.59
#2010-11-22|1031.20
#2010-11-23|1014.27
#2010-11-24|1011.12
#2010-11-25| .
#2010-11-26| 995.86
#2010-11-29|1003.72
#2010-11-30| 998.78
#2010-12-01|1008.51
#2010-12-02|1026.25
#2010-12-03|1030.19
#2010-12-06|1027.65
#2010-12-07|1029.39
#2010-12-08|1015.85
#2010-12-09|1023.67
#2010-12-10|1027.01
#2010-12-13|1035.50
#2010-12-14|1041.50
#2010-12-15|1028.76
#2010-12-16|1024.49
#2010-12-17|1029.23
#2010-12-20|1025.02
#2010-12-21|1036.41
#2010-12-22|1039.60
#2010-12-23|1040.26
#2010-12-24| .
#2010-12-27|1039.14
#2010-12-28|1041.28
#2010-12-29|1053.16
#2010-12-30|1054.28
#2010-12-31|1060.15
#2011-01-03|1066.20
#2011-01-04|1067.75
#2011-01-05|1058.88
#2011-01-06|1061.20
#2011-01-07|1058.56
#2011-01-10|1050.01
#2011-01-11|1049.95
#2011-01-12|1062.97
#2011-01-13|1074.64
#2011-01-14|1069.42
#2011-01-17| .
#2011-01-18|1065.96
#2011-01-19|1075.95
#2011-01-20|1056.10
#2011-01-21|1048.99
#2011-01-24|1051.04
#2011-01-25|1053.98
#2011-01-26|1056.39
#2011-01-27|1050.13
#2011-01-28|1043.86
#2011-01-31|1037.44
#2011-02-01|1040.87
#2011-02-02|1053.53
#2011-02-03|1054.98
#2011-02-04|1057.15
#2011-02-07|1055.79
#2011-02-08|1060.20
#2011-02-09|1049.99
#2011-02-10|1034.75
#2011-02-11|1030.46
#2011-02-14|1046.83
#2011-02-15|1041.13
#2011-02-16|1049.37
#2011-02-17|1057.80
#2011-02-18|1064.95
#2011-02-21| .
#2011-02-22|1038.33
#2011-02-23|1032.72
#2011-02-24|1023.78
#2011-02-25|1037.17
#2011-02-28|1044.56
#2011-03-01|1056.86
#2011-03-02|1045.37
#2011-03-03|1048.09
#2011-03-04|1059.92
#2011-03-07|1052.02
#2011-03-08|1055.17
#2011-03-09|1061.01
#2011-03-10|1047.44
#2011-03-11|1036.37
#2011-03-14|1016.09
#2011-03-15| 977.10
#2011-03-16| 994.81
#2011-03-17| 988.04
#2011-03-18| 994.59
#2011-03-21|1005.88
#2011-03-22|1023.46
#2011-03-23|1023.97
#2011-03-24|1030.11
#2011-03-25|1039.52
#2011-03-28|1035.17
#2011-03-29|1031.20
#2011-03-30|1043.37
#2011-03-31|1052.04
#2011-04-01|1056.14
#2011-04-04|1063.90
#2011-04-05|1060.19
#2011-04-06|1060.89
#2011-04-07|1062.71
#2011-04-08|1071.44
#2011-04-11|1066.88
#2011-04-12|1055.76
#2011-04-13|1066.19
#2011-04-14|1065.77
#2011-04-15|1062.47
#2011-04-18|1056.79
#2011-04-19|1047.12
#2011-04-20|1067.74
#2011-04-21|1079.78
#2011-04-22| .
#2011-04-25|1079.24
#2011-04-26|1075.72
#2011-04-27|1074.17
#2011-04-28|1081.16
#2011-04-29|1080.98
#2011-05-02|1086.20
#2011-05-03|1075.74
#2011-05-04|1063.04
#2011-05-05|1058.89
#2011-05-06|1060.02
#2011-05-09|1062.37
#2011-05-10|1062.99
#2011-05-11|1064.62
#2011-05-12|1047.00
#2011-05-13|1047.20
#2011-05-16|1032.74
#2011-05-17|1031.03
#2011-05-18|1039.84
#2011-05-19|1041.46
#2011-05-20|1041.36
#2011-05-23|1015.84
#2011-05-24|1017.07
#2011-05-25|1012.35
#2011-05-26|1022.84
#2011-05-27|1033.35
#2011-05-30| .
#2011-05-31|1046.45
#2011-06-01|1047.82
#2011-06-02|1029.78
#2011-06-03|1025.16
#2011-06-06|1022.98
#2011-06-07|1023.35
#2011-06-08|1015.21
#2011-06-09|1010.42
#2011-06-10|1006.00
#2011-06-13|1005.40
#2011-06-14|1015.81
#2011-06-15|1009.71
#2011-06-16| 987.08
#2011-06-17| 987.09
#2011-06-20| 981.64
#2011-06-21| 990.38
#2011-06-22| 995.39
#2011-06-23| 985.39
#2011-06-24|1001.30
#2011-06-27| 994.10
#2011-06-28| 998.80
#2011-06-29|1008.86
#2011-06-30|1024.56
#2011-07-01|1028.10
#2011-07-04| .
#2011-07-05|1040.41
#2011-07-06|1034.92
#2011-07-07|1038.05
#2011-07-08|1043.85
#2011-07-11|1027.48
#2011-07-12|1004.71
#2011-07-13|1018.12
#2011-07-14|1012.80
#2011-07-15|1009.06
#2011-07-18|1007.38
#2011-07-19|1010.45
#2011-07-20|1021.18
#2011-07-21|1024.51
#2011-07-22|1044.17
#2011-07-25|1033.79
#2011-07-26|1047.00
#2011-07-27|1045.85
#2011-07-28|1036.75
#2011-07-29|1032.08
#2011-08-01|1049.63
#2011-08-02|1030.63
#2011-08-03|1008.89
#2011-08-04| 993.11
#2011-08-05| 956.31
#2011-08-08| 929.62
#2011-08-09| 907.37
#2011-08-10| 920.78
#2011-08-11| 917.31
#2011-08-12| 917.15
#2011-08-15| 939.17
#2011-08-16| 939.19
#2011-08-17| 945.10
#2011-08-18| 930.65
#2011-08-19| 905.67
#2011-08-22| 898.98
#2011-08-23| 915.62
#2011-08-24| 900.63
#2011-08-25| 903.92
#2011-08-26| 904.41
#2011-08-29| 920.38
#2011-08-30| 932.36
#2011-08-31| 945.82
#2011-09-01| 948.05
#2011-09-02| 936.88
#2011-09-05| .
#2011-09-06| 899.83
#2011-09-07| 918.51
#2011-09-08| 918.38
#2011-09-09| 909.92
#2011-09-12| 879.08
#2011-09-13| 877.93
#2011-09-14| 862.42
#2011-09-15| 873.28
#2011-09-16| 892.39
#2011-09-19| 871.71
#2011-09-20| 868.77
#2011-09-21| 864.42
#2011-09-22| 821.48
#2011-09-23| 810.62
#2011-09-26| 793.86
#2011-09-27| 832.31
#2011-09-28| 831.74
#2011-09-29| 833.04
#2011-09-30| 819.55
#2011-10-03| 790.28
#2011-10-04| 768.75
#2011-10-05| 769.00
#2011-10-06| 799.41
#2011-10-07| 822.17
#2011-10-10| 830.22
#2011-10-11| 848.92
#2011-10-12| 858.74
#2011-10-13| 870.41
#2011-10-14| 865.17
#2011-10-17| 879.96
#2011-10-18| 852.46
#2011-10-19| 863.56
#2011-10-20| 847.18
#2011-10-21| 851.51
#2011-10-24| 876.90
#2011-10-25| 879.05
#2011-10-26| 877.91
#2011-10-27| 914.04
#2011-10-28| 932.70
#2011-10-31| 914.39
#2011-11-01| 888.63
#2011-11-02| 889.19
#2011-11-03| 880.23
#2011-11-04| 900.71
#2011-11-07| 895.33
#2011-11-08| 890.65
#2011-11-09| 896.01
#2011-11-10| 860.33
#2011-11-11| 868.88
#2011-11-14| 877.37
#2011-11-15| 870.95
#2011-11-16| 859.30
#2011-11-17| 854.69
#2011-11-18| 837.92
#2011-11-21| 821.58
#2011-11-22| 821.99
#2011-11-23| 804.46
#2011-11-24| .
#2011-11-25| 798.18
#2011-11-28| 816.94
#2011-11-29| 828.45
#2011-11-30| 832.43
#2011-12-01| 864.42
#2011-12-02| 873.35
#2011-12-05| 878.81
#2011-12-06| 866.84
#2011-12-07| 879.00
#2011-12-08| 871.75
#2011-12-09| 852.26
#2011-12-12| 852.88
#2011-12-13| 843.19
#2011-12-14| 836.04
#2011-12-15| 825.61
#2011-12-16| 833.54
#2011-12-19| 819.28
#2011-12-20| 821.76
#2011-12-21| 838.55
#2011-12-22| 837.68
#2011-12-23| 844.66
#2011-12-26| .
#2011-12-27| 842.99
#2011-12-28| 833.70
#2011-12-29| 832.07
#2011-12-30| 837.59
#2012-01-02| .
#2012-01-03| 850.33
#2012-01-04| 856.02
#2012-01-05| 849.59
#2012-01-06| 842.46
#2012-01-09| 846.36
#2012-01-10| 859.16
#2012-01-11| 862.46
#2012-01-12| 864.12
#2012-01-13| 869.12
#2012-01-16| .
#2012-01-17| 881.73
#2012-01-18| 881.41
#2012-01-19| 893.91
#2012-01-20| 905.86
#2012-01-23| 909.93
#2012-01-24| 907.91
#2012-01-25| 913.44
#2012-01-26| 926.59
#2012-01-27| 928.31
#2012-01-30| 917.93
#2012-01-31| 927.71
#2012-02-01| 931.21
#2012-02-02| 945.46
#2012-02-03| 946.29
#2012-02-06| 950.16
#2012-02-07| 948.64
#2012-02-08| 959.84
#2012-02-09| 962.14
#2012-02-10| 946.56
#2012-02-13| 954.20
#2012-02-14| 951.50
#2012-02-15| 971.03
#2012-02-16| 959.03
#2012-02-17| 967.71
#2012-02-20| .
#2012-02-21| 974.60
#2012-02-22| 973.95
#2012-02-23| 973.31
#2012-02-24| 976.68
#2012-02-27| 968.85
#2012-02-28| 979.71
#2012-02-29| 983.91
#2012-03-01| 973.34
#2012-03-02| 978.56
#2012-03-05| 967.00
#2012-03-06| 949.60
#2012-03-07| 939.75
#2012-03-08| 955.41
#2012-03-09| 961.39
#2012-03-12| 954.59
#2012-03-13| 965.37
#2012-03-14| 968.67
#2012-03-15| 970.06
#2012-03-16| 972.45
#2012-03-19| 970.42
#2012-03-20| 963.43
#2012-03-21| 956.41
#2012-03-22| 956.92
#2012-03-23| 952.27
#2012-03-26| 946.41
#2012-03-27| 963.76
#2012-03-28| 957.40
#2012-03-29| 949.60
#2012-03-30| 948.68
#2012-04-02| 953.79
#2012-04-03| 957.04
#2012-04-04| 946.98
#2012-04-05| 942.25
#2012-04-06| .
#2012-04-09| 935.31
#2012-04-10| 933.49
#2012-04-11| 927.62
#2012-04-12| 938.14
#2012-04-13| 950.54
#2012-04-16| 942.72
#2012-04-17| 939.91
#2012-04-18| 947.82
#2012-04-19| 948.90
#2012-04-20| 947.74
#2012-04-23| 938.03
#2012-04-24| 937.12
#2012-04-25| 938.84
#2012-04-26| 944.44
#2012-04-27| 943.92
#2012-04-30| 952.64
#2012-05-01| 947.10
#2012-05-02| 952.70
#2012-05-03| 946.50
#2012-05-04| 941.65
#2012-05-07| 922.71
#2012-05-08| 921.02
#2012-05-09| 908.65
#2012-05-10| 907.10
#2012-05-11| 896.28
#2012-05-14| 889.13
#2012-05-15| 886.23
#2012-05-16| 865.66
#2012-05-17| 868.00
#2012-05-18| 847.93
#2012-05-21| 849.31
#2012-05-22| 857.13
#2012-05-23| 841.64
#2012-05-24| 843.46
#2012-05-25| 841.82
#2012-05-28| .
#2012-05-29| 861.50
#2012-05-30| 850.84
#2012-05-31| 849.93
#2012-06-01| 844.71
#2012-06-04| 829.69
#2012-06-05| 840.01
#2012-06-06| 852.73
#2012-06-07| 864.31
#2012-06-08| 850.27
#2012-06-11| 861.97
#2012-06-12| 860.73
#2012-06-13| 865.04
#2012-06-14| 859.14
#2012-06-15| 873.25
#2012-06-18| 882.61
#2012-06-19| 883.53
#2012-06-20| 890.48
#2012-06-21| 882.09
#2012-06-22| 872.88
#2012-06-25| 867.81
#2012-06-26| 867.68
#2012-06-27| 878.88
#2012-06-28| 880.29
#2012-06-29| 901.64
#2012-07-02| 907.53
#2012-07-03| 917.28
#2012-07-04| .
#2012-07-05| 918.74
#2012-07-06| 915.40
#2012-07-09| 902.88
#2012-07-10| 902.78
#2012-07-11| 903.52
#2012-07-12| 888.79
#2012-07-13| 895.12
#2012-07-16| 897.70
#2012-07-17| 906.82
#2012-07-18| 905.95
#2012-07-19| 917.97
#2012-07-20| 910.54
#2012-07-23| 890.92
#2012-07-24| 889.88
#2012-07-25| 886.63
#2012-07-26| 895.19
#2012-07-27| 910.66
#2012-07-30| 924.22
#2012-07-31| 933.64
#2012-08-01| 934.43
#2012-08-02| 931.44
#2012-08-03| 927.53
#2012-08-06| 939.03
#2012-08-07| 941.38
#2012-08-08| 943.08
#2012-08-09| 946.36
#2012-08-10| 941.61
#2012-08-13| 939.41
#2012-08-14| 940.43
#2012-08-15| 935.04
#2012-08-16| 938.23
#2012-08-17| 942.25
#2012-08-20| 940.91
#2012-08-21| 945.89
#2012-08-22| 941.78
#2012-08-23| 950.12
#2012-08-24| 937.35
#2012-08-27| 933.07
#2012-08-28| 930.49
#2012-08-29| 929.74
#2012-08-30| 920.25
#2012-08-31| 919.90
#2012-09-03| .
#2012-09-04| 914.95
#2012-09-05| 905.68
#2012-09-06| 910.06
#2012-09-07| 931.98
#2012-09-10| 930.02
#2012-09-11| 929.78
#2012-09-12| 940.63
#2012-09-13| 941.17
#2012-09-14| 967.26
#2012-09-17| 967.67
#2012-09-18| 965.48
#2012-09-19| 972.92
#2012-09-20| 961.93
#2012-09-21| 970.49
#2012-09-24| 967.92
#2012-09-25| 969.19
#2012-09-26| 959.35
#2012-09-27| 968.70
#2012-09-28| 970.11
#2012-10-01| 967.43
#2012-10-02| 967.10
#2012-10-03| 965.76
#2012-10-04| 974.94
#2012-10-05| 978.37
#2012-10-08| 971.96
#2012-10-09| 971.52
#2012-10-10| 967.05
#2012-10-11| 967.52
#2012-10-12| 971.25
#2012-10-15| 971.03
#2012-10-16| 976.45
#2012-10-17| 986.85
#2012-10-18| 992.56
#2012-10-19| 987.28
#2012-10-22| 987.29
#2012-10-23| 983.65
#2012-10-24| 984.14
#2012-10-25| 987.45
#2012-10-26| 980.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 982.50
#2012-11-01| 982.38
#2012-11-02| 988.83
#2012-11-05| 986.15
#2012-11-06| 987.27
#2012-11-07| 994.71
#2012-11-08| 981.56
#2012-11-09| 976.53
#2012-11-12| 975.67
#2012-11-13| 966.68
#2012-11-14| 969.56
#2012-11-15| 965.07
#2012-11-16| 966.21
#2012-11-19| 972.59
#2012-11-20| 970.29
#2012-11-21| 970.49
#2012-11-22| .
#2012-11-23| 985.65
#2012-11-26| 986.75
#2012-11-27| 990.95
#2012-11-28| 986.45
#2012-11-29| 994.94
#2012-11-30|1000.00
#2012-12-03|1000.99
#2012-12-04|1002.12
#2012-12-05|1008.13
#2012-12-06|1012.81
#2012-12-07|1017.40
#2012-12-10|1017.95
#2012-12-11|1019.32
#2012-12-12|1025.03
#2012-12-13|1026.00
#2012-12-14|1031.06
#2012-12-17|1030.83
#2012-12-18|1035.79
#2012-12-19|1045.43
#2012-12-20|1048.20
#2012-12-21|1044.64
#2012-12-24|1043.18
#2012-12-25|1047.15
#2012-12-26|1048.61
#2012-12-27|1051.03
#2012-12-28|1056.21
#2012-12-31|1055.53
#2013-01-01|1056.18
#2013-01-02|1071.42
#2013-01-03|1076.86
#2013-01-04|1080.62
#2013-01-07|1080.00
#2013-01-08|1069.53
#2013-01-09|1077.08
#2013-01-10|1084.83
#2013-01-11|1080.62
#2013-01-14|1086.72
#2013-01-15|1091.26
#2013-01-16|1085.17
#2013-01-17|1081.87
#2013-01-18|1093.33
#2013-01-21|1090.72
#2013-01-22|1095.76
#2013-01-23|1091.80
#2013-01-24|1091.30
#2013-01-25|1093.04
#2013-01-28|1095.17
#2013-01-29|1103.12
#2013-01-30|1109.20
#2013-01-31|1110.22
#2013-02-01|1109.15
#2013-02-04|1116.39
#2013-02-05|1097.89
#2013-02-06|1106.46
#2013-02-07|1106.03
#2013-02-08|1106.30
#2013-02-11|1101.70
#2013-02-12|1109.14
#2013-02-13|1112.65
#2013-02-14|1115.88
#2013-02-15|1107.11
#2013-02-18|1118.14
#2013-02-19|1118.79
#2013-02-20|1126.47
#2013-02-21|1108.16
#2013-02-22|1109.97
#2013-02-25|1116.92
#2013-02-26|1108.00
#2013-02-27|1108.64
#2013-02-28|1126.35
#2013-03-01|1125.18
#2013-03-04|1119.88
#2013-03-05|1123.30
#2013-03-06|1136.64
#2013-03-07|1131.52
#2013-03-08|1136.89
#2013-03-11|1151.00
#2013-03-12|1146.48
#2013-03-13|1133.81
#2013-03-14|1138.44
#2013-03-15|1145.31
#2013-03-18|1123.49
#2013-03-19|1124.13
#2013-03-20|1124.62
#2013-03-21|1130.06
#2013-03-22|1126.33
#2013-03-25|1140.13
#2013-03-26|1139.97
#2013-03-27|1148.30
#2013-03-28|1143.11
#2013-03-29|1141.70
#2013-04-01|1129.50
#2013-04-02|1137.67
#2013-04-03|1140.36
#2013-04-04|1136.83
#2013-04-05|1140.87
#2013-04-08|1147.58
#2013-04-09|1149.43
#2013-04-10|1160.04
#2013-04-11|1175.14
#2013-04-12|1179.31
#2013-04-15|1167.58
#2013-04-16|1161.15
#2013-04-17|1171.84
#2013-04-18|1165.94
#2013-04-19|1169.71
#2013-04-22|1177.63
#2013-04-23|1169.95
#2013-04-24|1185.41
#2013-04-25|1194.88
#2013-04-26|1196.39
#2013-04-29|1200.39
#2013-04-30|1217.84
#2013-05-01|1213.70
#2013-05-02|1207.57
#2013-05-03|1203.66
#2013-05-06|1205.90
#2013-05-07|1213.01
#2013-05-08|1222.32
#2013-05-09|1212.56
#2013-05-10|1205.77
#2013-05-13|1209.29
#2013-05-14|1199.56
#2013-05-15|1203.48
#2013-05-16|1197.19
#2013-05-17|1195.99
#2013-05-20|1207.92
#2013-05-21|1195.59
#2013-05-22|1187.23
#2013-05-23|1142.07
#2013-05-24|1138.68
#2013-05-27|1131.08
#2013-05-28|1133.71
#2013-05-29|1130.51
#2013-05-30|1111.53
#2013-05-31|1105.11
#2013-06-03|1092.25
#2013-06-04|1107.11
#2013-06-05|1088.99
#2013-06-06|1073.87
#2013-06-07|1070.26
#2013-06-10|1073.38
#2013-06-11|1068.75
#2013-06-12|1068.90
#2013-06-13|1054.93
#2013-06-14|1069.24
#2013-06-17|1079.02
#2013-06-18|1073.09
#2013-06-19|1081.27
#2013-06-20|1031.96
#2013-06-21|1029.78
#2013-06-24|1015.83
#2013-06-25|1011.88
#2013-06-26|1026.69
#2013-06-27|1042.93
#2013-06-28|1061.63
#2013-07-01|1063.36
#2013-07-02|1067.65
#2013-07-03|1052.91
#2013-07-04|1060.89
#2013-07-05|1066.77
#2013-07-08|1051.77
#2013-07-09|1066.97
#2013-07-10|1074.85
#2013-07-11|1098.41
#2013-07-12|1092.04
#2013-07-15|1092.75
#2013-07-16|1100.43
#2013-07-17|1096.48
#2013-07-18|1096.29
#2013-07-19|1093.71
#2013-07-22|1102.33
#2013-07-23|1112.73
#2013-07-24|1110.67
#2013-07-25|1102.71
#2013-07-26|1097.65
#2013-07-29|1083.19
#2013-07-30|1084.17
#2013-07-31|1074.24
#2013-08-01|1083.47
#2013-08-02|1098.02
#2013-08-05|1094.52
#2013-08-06|1095.96
#2013-08-07|1079.16
#2013-08-08|1086.63
#2013-08-09|1087.81
#2013-08-12|1087.73
#2013-08-13|1095.00
#2013-08-14|1101.82
#2013-08-15|1094.01
#2013-08-16|1090.10
#2013-08-19|1080.69
#2013-08-20|1064.40
#2013-08-21|1058.72
#2013-08-22|1050.62
#2013-08-23|1061.08
#2013-08-26|1062.25
#2013-08-27|1053.40
#2013-08-28|1035.39
#2013-08-29|1039.42
#2013-08-30|1043.18
#2013-09-02|1054.34
#2013-09-03|1067.50
#2013-09-04|1072.05
#2013-09-05|1072.96
#2013-09-06|1075.67
#2013-09-09|1093.07
#2013-09-10|1108.49
#2013-09-11|1114.00
#2013-09-12|1114.34
#2013-09-13|1108.86
#2013-09-16|1123.86
#2013-09-17|1123.22
#2013-09-18|1129.95
#2013-09-19|1157.27
#2013-09-20|1150.82
#2013-09-23|1151.77
#2013-09-24|1142.12
#2013-09-25|1142.22
#2013-09-26|1141.23
#2013-09-27|1141.13
#2013-09-30|1120.64
#2013-10-01|1124.48
#2013-10-02|1122.01
#2013-10-03|1128.02
#2013-10-04|1126.29
#2013-10-07|1114.59
#2013-10-08|1121.06
#2013-10-09|1127.65
#2013-10-10|1126.23
#2013-10-11|1143.56
#2013-10-14|1143.73
#2013-10-15|1145.70
#2013-10-16|1144.49
#2013-10-17|1157.63
#2013-10-18|1166.09
#2013-10-21|1167.41
#2013-10-22|1168.85
#2013-10-23|1158.62
#2013-10-24|1157.92
#2013-10-25|1150.26
#2013-10-28|1158.92
#2013-10-29|1155.74
#2013-10-30|1165.38
#2013-10-31|1157.26
#2013-11-01|1150.20
#2013-11-04|1149.26
#2013-11-05|1149.66
#2013-11-06|1151.11
#2013-11-07|1140.52
#2013-11-08|1131.00
#2013-11-11|1131.32
#2013-11-12|1133.12
#2013-11-13|1122.70
#2013-11-14|1131.66
#2013-11-15|1150.70
#2013-11-18|1164.73
#2013-11-19|1161.38
#2013-11-20|1155.04
#2013-11-21|1141.65
#2013-11-22|1144.56
#2013-11-25|1145.19
#2013-11-26|1144.43
#2013-11-27|1139.71
#2013-11-28|1143.77
#2013-11-29|1144.36
#2013-12-02|1142.77
#2013-12-03|1141.98
#2013-12-04|1127.90
#2013-12-05|1122.01
#2013-12-06|1121.20
#2013-12-09|1122.23
#2013-12-10|1123.07
#2013-12-11|1111.29
#2013-12-12|1098.35
#2013-12-13|1098.68
#2013-12-16|1092.21
#2013-12-17|1093.19
#2013-12-18|1100.32
#2013-12-19|1101.20
#2013-12-20|1105.28
#2013-12-23|1109.21
#2013-12-24|1111.18
#2013-12-25|1111.42
#2013-12-26|1116.04
#2013-12-27|1119.16
#2013-12-30|1126.80
#2013-12-31|1129.70
#2014-01-01|1129.80
#2014-01-02|1127.67
#2014-01-03|1122.08
#2014-01-06|1113.58
#2014-01-07|1106.79
#2014-01-08|1115.66
#2014-01-09|1109.84
#2014-01-10|1115.20
#2014-01-13|1121.41
#2014-01-14|1104.15
#2014-01-15|1107.67
#2014-01-16|1104.99
#2014-01-17|1103.87
#2014-01-20|1098.69
#2014-01-21|1103.25
#2014-01-22|1109.64
#2014-01-23|1097.09
#2014-01-24|1086.23
#2014-01-27|1065.79
#2014-01-28|1061.23
#2014-01-29|1077.85
#2014-01-30|1059.88
#2014-01-31|1059.56
#2014-02-03|1052.71
#2014-02-04|1030.94
#2014-02-05|1036.47
#2014-02-06|1040.00
#2014-02-07|1051.91
#2014-02-10|1054.31
#2014-02-11|1065.86
#2014-02-12|1076.38
#2014-02-13|1066.53
#2014-02-14|1067.43
#2014-02-17|1077.38
#2014-02-18|1087.60
#2014-02-19|1088.54
#2014-02-20|1074.35
#2014-02-21|1081.21
#2014-02-24|1076.61
#2014-02-25|1081.03
#2014-02-26|1076.68
#2014-02-27|1074.26
#2014-02-28|1071.54
#2014-03-03|1064.37
#2014-03-04|1067.37
#2014-03-05|1074.11
#2014-03-06|1084.39
#2014-03-07|1087.32
#2014-03-10|1076.28
#2014-03-11|1079.95
#2014-03-12|1066.01
#2014-03-13|1068.97
#2014-03-14|1057.09
#2014-03-17|1056.13
#2014-03-18|1061.99
#2014-03-19|1060.59
#2014-03-20|1039.80
#2014-03-21|1047.59
#2014-03-24|1059.89
#2014-03-25|1060.50
#2014-03-26|1071.47
#2014-03-27|1073.73
#2014-03-28|1083.09
#2014-03-31|1093.80
#2014-04-01|1096.04
#2014-04-02|1103.18
#2014-04-03|1104.29
#2014-04-04|1109.97
#2014-04-07|1103.64
#2014-04-08|1106.78
#2014-04-09|1106.99
#2014-04-10|1111.22
#2014-04-11|1102.32
#2014-04-14|1098.41
#2014-04-15|1094.24
#2014-04-16|1102.43
#2014-04-17|1106.00
#2014-04-18|1106.24
#2014-04-21|1105.05
#2014-04-22|1102.68
#2014-04-23|1102.43
#2014-04-24|1102.22
#2014-04-25|1098.12
#2014-04-28|1093.34
#2014-04-29|1094.96
#2014-04-30|1093.17
#2014-05-01|1098.12
#2014-05-02|1102.48
#2014-05-05|1099.83
#2014-05-06|1105.58
#2014-05-07|1090.44
#2014-05-08|1098.33
#2014-05-09|1101.14
#2014-05-12|1101.93
#2014-05-13|1113.02
#2014-05-14|1121.68
#2014-05-15|1122.81
#2014-05-16|1118.25
#2014-05-19|1114.69
#2014-05-20|1109.37
#2014-05-21|1105.13
#2014-05-22|1116.56
#2014-05-23|1123.70
#2014-05-26|1126.55
#2014-05-27|1124.21
#2014-05-28|1129.83
#2014-05-29|1134.67
#2014-05-30|1132.39
#2014-06-02|1137.88
#2014-06-03|1141.94
#2014-06-04|1138.36
#2014-06-05|1139.66
#2014-06-06|1144.63
#2014-06-09|1147.83
#2014-06-10|1151.84
#2014-06-11|1157.03
#2014-06-12|1155.24
#2014-06-13|1153.63
#2014-06-16|1151.44
#2014-06-17|1146.81
#2014-06-18|1146.65
#2014-06-19|1159.90
#2014-06-20|1155.21
#2014-06-23|1153.29
#2014-06-24|1151.57
#2014-06-25|1144.08
#2014-06-26|1152.10
#2014-06-27|1148.84
#2014-06-30|1151.25
#2014-07-01|1151.19
#2014-07-02|1160.06
#2014-07-03|1157.56
#2014-07-04|1162.41
#2014-07-07|1163.40
#2014-07-08|1161.55
#2014-07-09|1153.49
#2014-07-10|1153.78
#2014-07-11|1149.78
#2014-07-14|1153.11
#2014-07-15|1156.62
#2014-07-16|1157.87
#2014-07-17|1157.43
#2014-07-18|1155.96
#2014-07-21|1157.66
#2014-07-22|1163.96
#2014-07-23|1171.65
#2014-07-24|1172.63
#2014-07-25|1176.12
#2014-07-28|1181.44
#2014-07-29|1182.24
#2014-07-30|1183.82
#2014-07-31|1185.95
#2014-08-01|1175.56
#2014-08-04|1173.32
#2014-08-05|1164.71
#2014-08-06|1159.23
#2014-08-07|1157.49
#2014-08-08|1141.57
#2014-08-11|1156.37
#2014-08-12|1163.44
#2014-08-13|1169.29
#2014-08-14|1172.30
#2014-08-15|1173.30
#2014-08-18|1172.03
#2014-08-19|1178.22
#2014-08-20|1178.69
#2014-08-21|1179.80
#2014-08-22|1182.96
#2014-08-25|1183.84
#2014-08-26|1181.77
#2014-08-27|1185.48
#2014-08-28|1180.54
#2014-08-29|1178.23
#2014-09-01|1179.11
#2014-09-02|1178.43
#2014-09-03|1193.85
#2014-09-04|1191.94
#2014-09-05|1188.99
#2014-09-08|1187.14
#2014-09-09|1180.63
#2014-09-10|1171.76
#2014-09-11|1168.68
#2014-09-12|1163.64
#2014-09-15|1152.97
#2014-09-16|1143.70
#2014-09-17|1141.42
#2014-09-18|1140.32
#2014-09-19|1143.99
#2014-09-22|1134.27
#2014-09-23|1134.99
#2014-09-24|1132.29
#2014-09-25|1131.70
#2014-09-26|1119.56
#2014-09-29|1108.07
#2014-09-30|1104.06
#2014-10-01|1103.23
#2014-10-02|1095.88
#2014-10-03|1093.11
#2014-10-06|1099.97
#2014-10-07|1103.74
#2014-10-08|1094.34
#2014-10-09|1106.31
#2014-10-10|1087.81
#2014-10-13|1087.42
#2014-10-14|1081.92
#2014-10-15|1090.07
#2014-10-16|1078.28
#2014-10-17|1076.63
#2014-10-20|1093.08
#2014-10-21|1092.32
#2014-10-22|1104.06
#2014-10-23|1101.77
#2014-10-24|1104.10
#2014-10-27|1110.26
#2014-10-28|1117.65
#2014-10-29|1128.14
#2014-10-30|1127.45
#2014-10-31|1143.78
#2014-11-03|1134.94
#2014-11-04|1148.26
#2014-11-05|1137.92
#2014-11-06|1127.55
#2014-11-07|1127.70
#2014-11-10|1131.86
#2014-11-11|1132.85
#2014-11-12|1137.11
#2014-11-13|1139.24
#2014-11-14|1140.70
#2014-11-17|1127.98
#2014-11-18|1129.12
#2014-11-19|1123.18
#2014-11-20|1117.74
#2014-11-21|1124.45
#2014-11-24|1130.06
#2014-11-25|1129.97
#2014-11-26|1138.36
#2014-11-27|1134.52
#2014-11-28|1135.91
#2014-12-01|1124.49
#2014-12-02|1131.28
#2014-12-03|1129.45
#2014-12-04|1136.79
#2014-12-05|1134.13
#2014-12-08|1137.84
#2014-12-09|1131.06
#2014-12-10|1124.13
#2014-12-11|1111.54
#2014-12-12|1112.69
#2014-12-15|1099.90
#2014-12-16|1090.04
#2014-12-17|1086.82
#2014-12-18|1091.77
#2014-12-19|1110.05
#2014-12-22|1119.80
#2014-12-23|1113.48
#2014-12-24|1115.91
#2014-12-25|1114.66
#2014-12-26|1118.31
#2014-12-29|1128.10
#2014-12-30|1126.12
#2014-12-31|1126.64
#2015-01-01|1126.68
#2015-01-02|1131.46
#2015-01-05|1125.18
#2015-01-06|1107.73
#2015-01-07|1102.45
#2015-01-08|1112.87
#2015-01-09|1124.18
#2015-01-12|1123.05
#2015-01-13|1122.70
#2015-01-14|1119.15
#2015-01-15|1128.90
#2015-01-16|1119.90
#2015-01-19|1111.51
#2015-01-20|1119.68
#2015-01-21|1128.60
#2015-01-22|1128.16
#2015-01-23|1139.58
#2015-01-26|1135.60
#2015-01-27|1147.01
#2015-01-28|1145.21
#2015-01-29|1129.50
#2015-01-30|1127.90
#2015-02-02|1127.17
#2015-02-03|1123.87
#2015-02-04|1138.35
#2015-02-05|1145.69
#2015-02-06|1145.88
#2015-02-09|1143.90
#2015-02-10|1141.41
#2015-02-11|1135.27
#2015-02-12|1143.71
#2015-02-13|1159.60
#2015-02-16|1166.47
#2015-02-17|1162.37
#2015-02-18|1169.63
#2015-02-19|1174.55
#2015-02-20|1174.86
#2015-02-23|1171.66
#2015-02-24|1174.25
#2015-02-25|1181.86
#2015-02-26|1183.18
#2015-02-27|1184.36
#2015-03-02|1182.84
#2015-03-03|1182.68
#2015-03-04|1171.41
#2015-03-05|1165.66
#2015-03-06|1168.11
#2015-03-09|1157.89
#2015-03-10|1146.13
#2015-03-11|1139.92
#2015-03-12|1158.52
#2015-03-13|1157.20
#2015-03-16|1160.37
#2015-03-17|1164.17
#2015-03-18|1172.10
#2015-03-19|1179.61
#2015-03-20|1189.62
#2015-03-23|1195.99
#2015-03-24|1194.42
#2015-03-25|1197.66
#2015-03-26|1184.94
#2015-03-27|1179.98
#2015-03-30|1180.48
#2015-03-31|1178.66
#2015-04-01|1182.81
#2015-04-02|1193.60
#2015-04-03|1201.82
#2015-04-06|1199.29
#2015-04-07|1201.84
#2015-04-08|1219.27
#2015-04-09|1228.20
#2015-04-10|1234.37
#2015-04-13|1241.10
#2015-04-14|1245.02
#2015-04-15|1243.25
#2015-04-16|1264.01
#2015-04-17|1259.20
#2015-04-20|1242.76
#2015-04-21|1257.61
#2015-04-22|1267.06
#2015-04-23|1266.83
#2015-04-24|1274.04
#2015-04-27|1278.59
#2015-04-28|1287.48
#2015-04-29|1279.56
#2015-04-30|1260.01
#2015-05-01|1254.41
#2015-05-04|1255.06
#2015-05-05|1251.23
#2015-05-06|1242.72
#2015-05-07|1228.72
#2015-05-08|1246.81
#2015-05-11|1253.10
#2015-05-12|1240.36
#2015-05-13|1247.28
#2015-05-14|1240.18
#2015-05-15|1251.40
#2015-05-18|1251.74
#2015-05-19|1248.08
#2015-05-20|1246.94
#2015-05-21|1245.85
#2015-05-22|1251.26
#2015-05-25|1253.73
#2015-05-26|1255.70
#2015-05-27|1245.43
#2015-05-28|1236.62
#2015-05-29|1238.70
#2015-06-01|1240.21
#2015-06-02|1229.20
#2015-06-03|1225.00
#2015-06-04|1218.00
#2015-06-05|1203.72
#2015-06-08|1205.96
#2015-06-09|1196.07
#2015-06-10|1201.01
#2015-06-11|1205.34
#2015-06-12|1213.26
#2015-06-15|1207.24
#2015-06-16|1196.96
#2015-06-17|1198.42
#2015-06-18|1199.36
#2015-06-19|1203.19
#2015-06-22|1218.68
#2015-06-23|1230.56
#2015-06-24|1229.40
#2015-06-25|1226.78
#2015-06-26|1214.09
#2015-06-29|1187.37
#2015-06-30|1198.41
#2015-07-01|1202.10
#2015-07-02|1203.81
#2015-07-03|1197.31
#2015-07-06|1172.06
#2015-07-07|1170.96
#2015-07-08|1130.82
#2015-07-09|1140.87
#2015-07-10|1150.75
#2015-07-13|1161.16
#2015-07-14|1170.01
#2015-07-15|1167.10
#2015-07-16|1177.02
#2015-07-17|1180.17
#2015-07-20|1177.63
#2015-07-21|1184.36
#2015-07-22|1170.61
#2015-07-23|1172.01
#2015-07-24|1160.24
#2015-07-27|1147.11
#2015-07-28|1141.39
#2015-07-29|1144.37
#2015-07-30|1147.30
#2015-07-31|1156.47
#2015-08-03|1146.43
#2015-08-04|1155.61
#2015-08-05|1151.27
#2015-08-06|1147.82
#2015-08-07|1146.46
#2015-08-10|1149.20
#2015-08-11|1134.43
#2015-08-12|1119.72
#2015-08-13|1118.40
#2015-08-14|1120.29
#2015-08-17|1110.83
#2015-08-18|1100.23
#2015-08-19|1095.96
#2015-08-20|1080.50
#2015-08-21|1055.90
#2015-08-24|1000.19
#2015-08-25|1003.74
#2015-08-26|1012.54
#2015-08-27|1035.18
#2015-08-28|1043.67
#2015-08-31|1033.07
#2015-09-01|1009.94
#2015-09-02|1000.55
#2015-09-03| 998.48
#2015-09-04| 985.42
#2015-09-07| 977.53
#2015-09-08| 989.36
#2015-09-09|1028.78
#2015-09-10|1011.70
#2015-09-11|1018.60
#2015-09-14|1019.82
#2015-09-15|1010.10
#2015-09-16|1024.83
#2015-09-17|1030.75
#2015-09-18|1032.31
#2015-09-21|1018.23
#2015-09-22|1015.44
#2015-09-23| 997.51
#2015-09-24| 993.14
#2015-09-25| 998.49
#2015-09-28| 997.92
#2015-09-29| 972.85
#2015-09-30| 991.91
#2015-10-01|1005.20
#2015-10-02|1008.30
#2015-10-05|1021.14
#2015-10-06|1028.71
#2015-10-07|1050.45
#2015-10-08|1048.01
#2015-10-09|1064.41
#2015-10-12|1070.43
#2015-10-13|1056.65
#2015-10-14|1052.16
#2015-10-15|1070.65
#2015-10-16|1079.26
#2015-10-19|1073.59
#2015-10-20|1071.17
#2015-10-21|1073.80
#2015-10-22|1071.89
#2015-10-23|1088.31
#2015-10-26|1091.05
#2015-10-27|1088.55
#2015-10-28|1077.35
#2015-10-29|1063.53
#2015-10-30|1064.89
#2015-11-02|1050.28
#2015-11-03|1057.44
#2015-11-04|1065.86
#2015-11-05|1064.87
#2015-11-06|1056.55
#2015-11-09|1056.83
#2015-11-10|1048.74
#2015-11-11|1051.28
#2015-11-12|1057.76
#2015-11-13|1047.70
#2015-11-16|1034.79
#2015-11-17|1045.10
#2015-11-18|1042.00
#2015-11-19|1062.31
#2015-11-20|1068.12
#2015-11-23|1065.02
#2015-11-24|1064.55
#2015-11-25|1057.09
#2015-11-26|1060.57
#2015-11-27|1049.50
#2015-11-30|1039.72
#2015-12-01|1058.94
#2015-12-02|1059.95
#2015-12-03|1058.17
#2015-12-04|1048.17
#2015-12-07|1047.16
#2015-12-08|1036.50
#2015-12-09|1031.56
#2015-12-10|1028.01
#2015-12-11|1019.89
#2015-12-14|1010.10
#2015-12-15|1000.06
#2015-12-16|1022.91
#2015-12-17|1031.64
#2015-12-18|1027.94
#2015-12-21|1031.12
#2015-12-22|1034.75
#2015-12-23|1039.56
#2015-12-24|1045.96
#2015-12-25|1043.75
#2015-12-28|1043.71
#2015-12-29|1050.29
#2015-12-30|1049.37
#2015-12-31|1050.06
#2016-01-01|1050.27
#2016-01-04|1025.39
#2016-01-05|1019.99
#2016-01-06|1008.34
#2016-01-07| 983.82
#2016-01-08| 979.86
#2016-01-11| 966.53
#2016-01-12| 953.47
#2016-01-13| 968.91
#2016-01-14| 953.74
#2016-01-15| 941.24
#2016-01-18| 928.11
#2016-01-19| 936.87
#2016-01-20| 909.10
#2016-01-21| 893.71
#2016-01-22| 918.99
#2016-01-25| 929.23
#2016-01-26| 915.64
#2016-01-27| 926.02
#2016-01-28| 927.53
#2016-01-29| 940.91
#2016-02-01| 937.21
#2016-02-02| 926.70
#2016-02-03| 910.18
#2016-02-04| 923.49
#2016-02-05| 916.32
#2016-02-08| 917.84
#2016-02-09| 894.37
#2016-02-10| 882.73
#2016-02-11| 878.15
#2016-02-12| 856.88
#2016-02-15| 889.05
#2016-02-16| 900.13
#2016-02-17| 893.23
#2016-02-18| 910.08
#2016-02-19| 904.10
#2016-02-22| 912.75
#2016-02-23| 910.30
#2016-02-24| 903.61
#2016-02-25| 902.90
#2016-02-26| 904.92
#2016-02-29| 901.86
#2016-03-01| 909.94
#2016-03-02| 940.54
#2016-03-03| 961.41
#2016-03-04| 971.08
#2016-03-07| 975.18
#2016-03-08| 966.92
#2016-03-09| 965.18
#2016-03-10| 964.94
#2016-03-11| 977.95
#2016-03-14| 989.06
#2016-03-15| 979.72
#2016-03-16| 972.89
#2016-03-17| 996.46
#2016-03-18| 998.53
#2016-03-21| 998.28
#2016-03-22|1001.03
#2016-03-23| 992.34
#2016-03-24| 974.50
#2016-03-25| 977.06
#2016-03-28| 976.70
#2016-03-29| 972.64
#2016-03-30| 984.60
#2016-03-31| 988.99
#2016-04-01| 967.65
#2016-04-04| 971.50
#2016-04-05| 954.35
#2016-04-06| 953.78
#2016-04-07| 957.64
#2016-04-08| 960.19
#2016-04-11| 961.39
#2016-04-12| 972.90
#2016-04-13| 992.09
#2016-04-14|1008.87
#2016-04-15|1007.98
#2016-04-18| 994.84
#2016-04-19|1013.17
#2016-04-20|1012.24
#2016-04-21|1022.66
#2016-04-22|1022.10
#2016-04-25|1022.60
#2016-04-26|1017.84
#2016-04-27|1007.80
#2016-04-28|1001.10
#2016-04-29|1002.26
#2016-05-02| 990.65
#2016-05-03| 987.22
#2016-05-04| 979.38
#2016-05-05| 978.36
#2016-05-06| 968.61
#2016-05-09| 966.87
#2016-05-10| 976.57
#2016-05-11| 973.84
#2016-05-12| 968.95
#2016-05-13| 954.44
#2016-05-16| 957.17
#2016-05-17| 965.65
#2016-05-18| 959.75
#2016-05-19| 952.40
#2016-05-20| 956.07
#2016-05-23| 957.69
#2016-05-24| 950.80
#2016-05-25| 966.32
#2016-05-26| 969.86
#2016-05-27| 975.96
#2016-05-30| 975.05
#2016-05-31| 982.33
#2016-06-01| 980.42
#2016-06-02| 975.05
#2016-06-03| 988.03
#2016-06-06| 988.90
#2016-06-07|1000.53
#2016-06-08|1004.29
#2016-06-09| 997.13
#2016-06-10| 985.44
#2016-06-13| 968.39
#2016-06-14| 958.70
#2016-06-15| 960.49
#2016-06-16| 948.34
#2016-06-17| 955.84
#2016-06-20| 974.94
#2016-06-21| 979.97
#2016-06-22| 979.43
#2016-06-23| 985.78
#2016-06-24| 949.97
#2016-06-27| 944.78
#2016-06-28| 943.82
#2016-06-29| 959.05
#2016-06-30| 970.91
#2016-07-01| 974.28
#2016-07-04| 980.37
#2016-07-05| 971.28
#2016-07-06| 960.46
#2016-07-07| 964.03
#2016-07-08| 959.61
#2016-07-11| 977.38
#2016-07-12| 993.12
#2016-07-13|1003.46
#2016-07-14|1007.74
#2016-07-15|1014.99
#2016-07-18|1017.50
#2016-07-19|1013.03
#2016-07-20|1015.61
#2016-07-21|1021.87
#2016-07-22|1016.63
#2016-07-25|1019.81
#2016-07-26|1023.90
#2016-07-27|1023.72
#2016-07-28|1025.03
#2016-07-29|1038.02
#2016-08-01|1047.27
#2016-08-02|1041.15
#2016-08-03|1017.95
#2016-08-04|1027.81
#2016-08-05|1033.06
#2016-08-08|1052.23
#2016-08-09|1059.03
#2016-08-10|1060.88
#2016-08-11|1059.70
#2016-08-12|1062.91
#2016-08-15|1065.38
#2016-08-16|1060.36
#2016-08-17|1061.97
#2016-08-18|1062.00
#2016-08-19|1058.42
#2016-08-22|1056.54
#2016-08-23|1057.94
#2016-08-24|1055.27
#2016-08-25|1056.47
#2016-08-26|1053.30
#2016-08-29|1048.67
#2016-08-30|1051.63
#2016-08-31|1055.29
#2016-09-01|1060.75
#2016-09-02|1060.33
#2016-09-05|1072.25
#2016-09-06|1085.26
#2016-09-07|1085.63
#2016-09-08|1084.45
#2016-09-09|1074.41
#2016-09-12|1051.24
#2016-09-13|1042.12
#2016-09-14|1040.40
#2016-09-15|1040.58
#2016-09-16|1046.67
#2016-09-19|1056.47
#2016-09-20|1056.99
#2016-09-21|1078.27
#2016-09-22|1084.88
#2016-09-23|1080.99
#2016-09-26|1072.42
#2016-09-27|1075.34
#2016-09-28|1066.29
#2016-09-29|1066.75
#2016-09-30|1055.28
#2016-10-03|1064.67
#2016-10-04|1065.43
#2016-10-05|1062.07
#2016-10-06|1064.59
#2016-10-07|1064.29
#2016-10-10|1064.21
#2016-10-11|1055.06
#2016-10-12|1047.13
#2016-10-13|1037.76
#2016-10-14|1042.88
#2016-10-17|1040.15
#2016-10-18|1052.80
#2016-10-19|1056.56
#2016-10-20|1059.07
#2016-10-21|1058.18
#2016-10-24|1061.48
#2016-10-25|1066.12
#2016-10-26|1059.98
#2016-10-27|1054.21
#2016-10-28|1052.45
#2016-10-31|1056.59
#2016-11-01|1061.34
#2016-11-02|1049.83
#2016-11-03|1048.08
#2016-11-04|1039.33
#2016-11-07|1043.39
#2016-11-08|1047.96
#2016-11-09|1018.85
#2016-11-10|1046.38
#2016-11-11|1048.30
#2016-11-14|1042.08
#2016-11-15|1042.45
#2016-11-16|1046.21
#2016-11-17|1045.98
#2016-11-18|1037.51
#2016-11-21|1041.12
#2016-11-22|1046.88
#2016-11-23|1046.44
#2016-11-24|1046.52
#2016-11-25|1050.45
#2016-11-28|1055.90
#2016-11-29|1053.07
#2016-11-30|1053.11
#2016-12-01|1059.64
#2016-12-02|1062.53
#2016-12-05|1053.44
#2016-12-06|1062.85
#2016-12-07|1074.24
#2016-12-08|1086.16
#2016-12-09|1087.50
#2016-12-12|1081.13
#2016-12-13|1080.91
#2016-12-14|1080.70
#2016-12-15|1057.87
#2016-12-16|1058.73
#2016-12-19|1055.81
#2016-12-20|1049.10
#2016-12-21|1050.52
#2016-12-22|1045.16
#2016-12-23|1043.71
#2016-12-26|1041.81
#2016-12-27|1042.06
#2016-12-28|1045.17
#2016-12-29|1047.28
#2016-12-30|1050.59
#2017-01-02|1049.61
#2017-01-03|1049.93
#2017-01-04|1064.66
#2017-01-05|1079.55
#2017-01-06|1075.67
#2017-01-09|1078.37
#2017-01-10|1080.75
#2017-01-11|1081.03
#2017-01-12|1089.72
#2017-01-13|1086.29
#2017-01-16|1082.30
#2017-01-17|1083.26
#2017-01-18|1086.15
#2017-01-19|1081.37
#2017-01-20|1078.84
#2017-01-23|1082.64
#2017-01-24|1078.99
#2017-01-25|1082.28
#2017-01-26|1090.95
#2017-01-27|1096.49
#2017-01-30|1096.21
#2017-01-31|1094.12
#2017-02-01|1094.54
#2017-02-02|1095.55
#2017-02-03|1099.11
#2017-02-06|1107.62
#2017-02-07|1106.75
#2017-02-08|1114.84
#2017-02-09|1112.09
#2017-02-10|1122.02
#2017-02-13|1123.32
#2017-02-14|1117.94
#2017-02-15|1131.47
#2017-02-16|1138.92
#2017-02-17|1137.31
#2017-02-20|1139.11
#2017-02-21|1139.21
#2017-02-22|1143.72
#2017-02-23|1147.09
#2017-02-24|1142.22
#2017-02-27|1133.53
#2017-02-28|1134.07
#2017-03-01|1131.29
#2017-03-02|1132.04
#2017-03-03|1122.66
#2017-03-06|1126.48
#2017-03-07|1128.42
#2017-03-08|1126.85
#2017-03-09|1121.00
#2017-03-10|1130.04
#2017-03-13|1137.50
#2017-03-14|1140.07
#2017-03-15|1142.18
#2017-03-16|1156.00
#2017-03-17|1158.62
#2017-03-20|1160.06
#2017-03-21|1159.95
#2017-03-22|1140.27
#2017-03-23|1142.25
#2017-03-24|1148.17
#2017-03-27|1141.69
#2017-03-28|1153.65
#2017-03-29|1153.25
#2017-03-30|1149.73
#2017-03-31|1140.37
#2017-04-03|1142.85
#2017-04-04|1138.38
#2017-04-05|1138.00
#2017-04-06|1130.50
#2017-04-07|1130.84
#2017-04-10|1133.02
#2017-04-11|1136.12
#2017-04-12|1137.69
#2017-04-13|1140.64
#2017-04-14|1139.44
#2017-04-17|1143.54
#2017-04-18|1136.01
#2017-04-19|1128.16
#2017-04-20|1134.56
#2017-04-21|1139.80
#2017-04-24|1145.80
#2017-04-25|1154.57
#2017-04-26|1160.89
#2017-04-27|1162.00
#2017-04-28|1155.60
#2017-05-01|1159.14
#2017-05-02|1162.77
#2017-05-03|1157.60
#2017-05-04|1152.93
#2017-05-05|1147.75
#2017-05-08|1158.40
#2017-05-09|1150.62
#2017-05-10|1154.22
#2017-05-11|1158.55
#2017-05-12|1155.46
#2017-05-15|1161.57
#2017-05-16|1160.91
#2017-05-17|1156.17
#2017-05-18|1142.01
#2017-05-19|1145.15
#2017-05-22|1153.18
#2017-05-23|1150.19
#2017-05-24|1149.97
#2017-05-25|1159.40
#2017-05-26|1159.15
#2017-05-29|1157.53
#2017-05-30|1159.04
#2017-05-31|1160.43
#2017-06-01|1161.57
#2017-06-02|1179.67
#2017-06-05|1176.46
#2017-06-06|1176.60
#2017-06-07|1179.37
#2017-06-08|1179.44
#2017-06-09|1179.22
#2017-06-12|1177.58
#2017-06-13|1186.55
#2017-06-14|1193.46
#2017-06-15|1176.19
#2017-06-16|1180.34
#2017-06-19|1186.35
#2017-06-20|1180.42
#2017-06-21|1169.72
#2017-06-22|1171.64
#2017-06-23|1172.30
#2017-06-26|1174.97
#2017-06-27|1172.62
#2017-06-28|1175.79
#2017-06-29|1187.29
#2017-06-30|1179.83
#2017-07-03|1176.84
#2017-07-04|1177.41
#2017-07-05|1178.77
#2017-07-06|1176.50
#2017-07-07|1167.83
#2017-07-10|1171.74
#2017-07-11|1178.01
#2017-07-12|1182.28
#2017-07-13|1189.61
#2017-07-14|1199.02
#2017-07-17|1201.29
#2017-07-18|1201.75
#2017-07-19|1210.04
#2017-07-20|1215.03
#2017-07-21|1213.56
#2017-07-24|1213.47
#2017-07-25|1213.33
#2017-07-26|1217.82
#2017-07-27|1227.78
#2017-07-28|1222.23
#2017-07-31|1226.58
#2017-08-01|1238.62
#2017-08-02|1236.09
#2017-08-03|1231.38
#2017-08-04|1226.55
#2017-08-07|1229.40
#2017-08-08|1228.36
#2017-08-09|1224.12
#2017-08-10|1214.99
#2017-08-11|1202.47
#2017-08-14|1204.86
#2017-08-15|1205.26
#2017-08-16|1210.68
#2017-08-17|1211.20
#2017-08-18|1203.04
#2017-08-21|1201.95
#2017-08-22|1206.00
#2017-08-23|1206.55
#2017-08-24|1207.10
#2017-08-25|1215.21
#2017-08-28|1216.53
#2017-08-29|1211.21
#2017-08-30|1210.73
#2017-08-31|1215.12
#2017-09-01|1216.11
#2017-09-04|1207.94
#2017-09-05|1210.69
#2017-09-06|1202.20
#2017-09-07|1208.24
#2017-09-08|1210.11
#2017-09-11|1215.24
#2017-09-12|1220.11
#2017-09-13|1218.46
#2017-09-14|1216.55
#2017-09-15|1218.13
#2017-09-18|1225.94
#2017-09-19|1230.44
#2017-09-20|1233.87
#2017-09-21|1225.58
#2017-09-22|1226.26
#2017-09-25|1213.36
#2017-09-26|1207.55
#2017-09-27|1203.80
#2017-09-28|1202.59
#2017-09-29|1206.64
#2017-10-02|1208.34
#2017-10-03|1218.37
#2017-10-04|1221.80
#2017-10-05|1219.13
#2017-10-06|1225.39
#2017-10-09|1225.45
#2017-10-10|1231.32
#2017-10-11|1229.82
#2017-10-12|1237.41
#2017-10-13|1243.54
#2017-10-16|1250.63
#2017-10-17|1248.24
#2017-10-18|1245.51
#2017-10-19|1242.83
#2017-10-20|1241.80
#2017-10-23|1239.69
#2017-10-24|1238.45
#2017-10-25|1243.26
#2017-10-26|1241.97
#2017-10-27|1247.11
#2017-10-30|1247.90
#2017-10-31|1242.12
#2017-11-01|1251.56
#2017-11-02|1252.22
#2017-11-03|1251.79
#2017-11-06|1242.93
#2017-11-07|1249.50
#2017-11-08|1250.08
#2017-11-09|1254.85
#2017-11-10|1252.69
#2017-11-13|1245.19
#2017-11-14|1240.32
#2017-11-15|1230.12
#2017-11-16|1234.08
#2017-11-17|1241.85
#2017-11-20|1237.80
#2017-11-21|1251.70
#2017-11-22|1261.29
#2017-11-23|1261.21
#2017-11-24|1263.94
#2017-11-27|1261.45
#2017-11-28|1257.32
#2017-11-29|1261.89
#2017-11-30|1257.27
#2017-12-01|1254.53
#2017-12-04|1254.16
#2017-12-05|1254.55
#2017-12-06|1239.77
#2017-12-07|1238.12
#2017-12-08|1246.06
#2017-12-11|1256.51
#2017-12-12|1258.24
#2017-12-13|1270.32
#2017-12-14|1271.72
#2017-12-15|1263.37
#2017-12-18|1274.19
#2017-12-19|1274.85
#2017-12-20|1276.35
#2017-12-21|1274.77
#2017-12-22|1281.88
#2017-12-25|1280.64
#2017-12-26|1280.91
#2017-12-27|1283.40
#2017-12-28|1287.11
#2017-12-29|1291.63
#2018-01-01|1290.66
#2018-01-02|1303.57
#2018-01-03|1305.33
#2018-01-04|1317.80
#2018-01-05|1326.55
#2018-01-08|1332.13
#2018-01-09|1336.41
#2018-01-10|1343.28
#2018-01-11|1344.75
#2018-01-12|1348.58
#2018-01-15|1361.41
#2018-01-16|1364.48
#2018-01-17|1365.96
#2018-01-18|1365.08
#2018-01-19|1375.80
#2018-01-22|1375.99
#2018-01-23|1394.92
#2018-01-24|1400.44
#2018-01-25|1393.34
#2018-01-26|1398.76
#2018-01-29|1395.41
#2018-01-30|1381.53
#2018-01-31|1382.51
#2018-02-01|1385.30
#2018-02-02|1372.25
#2018-02-05|1354.37
#2018-02-06|1303.18
#2018-02-07|1296.63
#2018-02-08|1300.97
#2018-02-09|1275.35
#2018-02-12|1280.29
#2018-02-13|1288.43
#2018-02-14|1295.59
#2018-02-15|1314.45
#2018-02-16|1316.08
#2018-02-19|1325.66
#2018-02-20|1313.86
#2018-02-21|1317.11
#2018-02-22|1309.78
#2018-02-23|1324.24
#2018-02-26|1332.95
#2018-02-27|1327.17
#2018-02-28|1313.32
#2018-03-01|1307.13
#2018-03-02|1299.23
#2018-03-05|1283.91
#2018-03-06|1296.67
#2018-03-07|1286.04
#2018-03-08|1294.50
#2018-03-09|1298.31
#2018-03-12|1320.63
#2018-03-13|1322.94
#2018-03-14|1319.02
#2018-03-15|1315.07
#2018-03-16|1308.82
#2018-03-19|1302.51
#2018-03-20|1300.60
#2018-03-21|1300.33
#2018-03-22|1300.19
#2018-03-23|1273.23
#2018-03-26|1275.42
#2018-03-27|1287.59
#2018-03-28|1266.85
#2018-03-29|1268.74
#2018-03-30|1270.08
#2018-04-02|1269.22
#2018-04-03|1266.41
#2018-04-04|1255.17
#2018-04-05|1263.38
#2018-04-06|1266.37
#2018-04-09|1274.94
#2018-04-10|1290.09
#2018-04-11|1293.01
#2018-04-12|1287.33
#2018-04-13|1291.69
#2018-04-16|1283.65
#2018-04-17|1276.48
#2018-04-18|1284.28
#2018-04-19|1289.26
#2018-04-20|1279.43
#2018-04-23|1277.06
#2018-04-24|1287.09
#2018-04-25|1279.02
#2018-04-26|1272.05
#2018-04-27|1277.93
#2018-04-30|1290.85
#2018-05-01|1287.78
#2018-05-02|1284.87
#2018-05-03|1281.43
#2018-05-04|1272.57
#2018-05-07|1272.08
#2018-05-08|1278.82
#2018-05-09|1276.86
#2018-05-10|1280.79
#2018-05-11|1292.92
#2018-05-14|1301.86
#2018-05-15|1289.04
#2018-05-16|1287.32
#2018-05-17|1280.87
#2018-05-18|1281.24
#2018-05-21|1278.52
#2018-05-22|1278.01
#2018-05-23|1267.29
#2018-05-24|1270.23
#2018-05-25|1269.07
#2018-05-28|1274.50
#2018-05-29|1266.06
#2018-05-30|1248.24
#2018-05-31|1257.13
#2018-06-01|1254.57
#2018-06-04|1272.17
#2018-06-05|1272.34
#2018-06-06|1275.07
#2018-06-07|1282.88
#2018-06-08|1270.04
#2018-06-11|1270.22
#2018-06-12|1268.66
#2018-06-13|1262.49
#2018-06-14|1252.40
#2018-06-15|1247.57
#2018-06-18|1243.09
#2018-06-19|1224.95
#2018-06-20|1231.56
#2018-06-21|1222.19
#2018-06-22|1227.26
#2018-06-25|1215.13
#2018-06-26|1214.83
#2018-06-27|1200.41
#2018-06-28|1194.48
#2018-06-29|1203.82
#2018-07-02|1193.87
#2018-07-03|1192.13
#2018-07-04|1189.41
#2018-07-05|1186.13
#2018-07-06|1191.20
#2018-07-09|1203.28
#2018-07-10|1203.83
#2018-07-11|1191.55
#2018-07-12|1196.74
#2018-07-13|1199.32
#2018-07-16|1194.49
#2018-07-17|1194.93
#2018-07-18|1194.91
#2018-07-19|1191.12
#2018-07-20|1202.19
#2018-07-23|1209.91
#2018-07-24|1221.18
#2018-07-25|1225.47
#2018-07-26|1227.76
#2018-07-27|1233.34
#2018-07-30|1233.41
#2018-07-31|1224.62
#2018-08-01|1223.49
#2018-08-02|1210.08
#2018-08-03|1208.30
#2018-08-06|1208.89
#2018-08-07|1218.12
#2018-08-08|1221.85
#2018-08-09|1225.36
#2018-08-10|1215.05
#2018-08-13|1194.82
#2018-08-14|1197.72
#2018-08-15|1188.81
#2018-08-16|1186.63
#2018-08-17|1194.30
#2018-08-20|1201.78
#2018-08-21|1203.35
#2018-08-22|1204.35
#2018-08-23|1195.60
#2018-08-24|1194.93
#2018-08-27|1209.32
#2018-08-28|1213.30
#2018-08-29|1215.68
#2018-08-30|1209.54
#2018-08-31|1203.60
#2018-09-03|1195.63
#2018-09-04|1191.57
#2018-09-05|1365.05
#2018-09-06|1170.40
#2018-09-07|1166.18
#2018-09-10|1157.38
#2018-09-11|1153.78
#2018-09-12|1152.32
#2018-09-13|1162.35
#2018-09-14|1172.43
#2018-09-17|1166.30
#2018-09-18|1173.35
#2018-09-19|1185.89
#2018-09-20|1189.69
#2018-09-21|1205.70
#2018-09-24|1194.11
#2018-09-25|1194.60
#2018-09-26|1193.51
#2018-09-27|1187.13
#2018-09-28|1190.31
#2018-10-01|1186.86
#2018-10-02|1173.42
#2018-10-03|1164.90
#2018-10-04|1158.63
#2018-10-05|1154.39
#2018-10-08|1148.22
#2018-10-09|1144.28
#2018-10-10|1151.52
#2018-10-11|1116.94
#2018-10-12|1125.49
#2018-10-15|1114.66
#2018-10-16|1118.63
#2018-10-17|1125.77
#2018-10-18|1124.80
#2018-10-19|1125.23
#2018-10-22|1132.00
#2018-10-23|1113.10
#2018-10-24|1112.36
#2018-10-25|1096.32
#2018-10-26|1095.90
#2018-10-29|1094.53
#2018-10-30|1097.10
#2018-10-31|1110.21
#2018-11-01|1123.30
#2018-11-02|1143.65
#2018-11-05|1132.71
#2018-11-06|1140.83
#2018-11-07|1144.87
#2018-11-08|1153.43
#2018-11-09|1144.02
#2018-11-12|1139.06
#2018-11-13|1132.02
#2018-11-14|1129.28
#2018-11-15|1135.08
#2018-11-16|1140.64
#2018-11-19|1141.14
#2018-11-20|1132.01
#2018-11-21|1131.12
#2018-11-22|1132.04
#2018-11-23|1132.63
#2018-11-26|1137.91
#2018-11-27|1142.67
#2018-11-28|1145.74
#2018-11-29|1155.57
#2018-11-30|1151.17
#2018-12-03|1168.89
#2018-12-04|1162.74
#2018-12-05|1148.24
#2018-12-06|1134.11
#2018-12-07|1133.57
#2018-12-10|1111.46
#2018-12-11|1106.94
#2018-12-12|1123.59
#2018-12-13|1131.32
#2018-12-14|1119.17
#2018-12-17|1122.19
#2018-12-18|1112.87
#2018-12-19|1117.56
#2018-12-20|1106.93
#2018-12-21|1095.58
#2018-12-24|1094.38
#2018-12-25|1084.24
#2018-12-26|1086.59
#2018-12-27|1093.86
#2018-12-28|1101.87
#2018-12-31|1108.74
#2019-01-01|1109.82
#2019-01-02|1095.00
#2019-01-03|1099.71
#2019-01-04|1107.73
#2019-01-07|1121.23
#2019-01-08|1122.70
#2019-01-09|1136.62
#2019-01-10|1138.36
#2019-01-11|1141.32
#2019-01-14|1136.14
#2019-01-15|1148.13
#2019-01-16|1148.41
#2019-01-17|1148.77
#2019-01-18|1154.66
#2019-01-21|1156.22
#2019-01-22|1149.90
#2019-01-23|1145.99
#2019-01-24|1151.63
#2019-01-25|1162.26
#2019-01-28|1160.23
#2019-01-29|1156.75
#2019-01-30|1156.91
#2019-01-31|1170.90
#2019-02-01|1164.16
#2019-02-04|1166.95
#2019-02-05|1175.45
#2019-02-06|1173.68
#2019-02-07|1173.20
#2019-02-08|1167.39
#2019-02-11|1163.21
#2019-02-12|1166.08
#2019-02-13|1172.69
#2019-02-14|1171.38
#2019-02-15|1160.66
#2019-02-18|1171.79
#2019-02-19|1175.69
#2019-02-20|1182.36
#2019-02-21|1184.83
#2019-02-22|1188.02
#2019-02-25|1199.92
#2019-02-26|1192.04
#2019-02-27|1189.70
#2019-02-28|1184.41
#2019-03-01|1190.01
#2019-03-04|1193.06
#2019-03-05|1192.02
#2019-03-06|1193.37
#2019-03-07|1188.85
#2019-03-08|1169.70
#2019-03-11|1175.79
#2019-03-12|1188.04
#2019-03-13|1187.52
#2019-03-14|1185.68
#2019-03-15|1194.50
#2019-03-18|1205.77
#2019-03-19|1206.78
#2019-03-20|1205.45
#2019-03-21|1204.70
#2019-03-22|1207.87
#2019-03-25|1189.47
#2019-03-26|1197.88
#2019-03-27|1196.26
#2019-03-28|1194.56
#2019-03-29|1200.45
#2019-04-01|1211.72
#2019-04-02|1214.57
#2019-04-03|1222.00
#2019-04-04|1217.03
#2019-04-05|1215.97
#2019-04-08|1215.58
#2019-04-09|1217.59
#2019-04-10|1214.95
#2019-04-11|1205.35
#2019-04-12|1209.33
#2019-04-15|1214.05
#2019-04-16|1220.24
#2019-04-17|1222.46
#2019-04-18|1217.39
#2019-04-19|1215.79
#2019-04-22|1211.65
#2019-04-23|1210.76
#2019-04-24|1209.53
#2019-04-25|1205.09
#2019-04-26|1208.61
#2019-04-29|1211.97
#2019-04-30|1209.06
#2019-05-01|1212.41
#2019-05-02|1213.41
#2019-05-03|1215.58
#2019-05-06|1196.96
#2019-05-07|1197.32
#2019-05-08|1185.76
#2019-05-09|1170.10
#2019-05-10|1174.52
#2019-05-13|1165.23
#2019-05-14|1153.91
#2019-05-15|1157.37
#2019-05-16|1156.07
#2019-05-17|1152.87
#2019-05-20|1171.59
#2019-05-21|1170.26
#2019-05-22|1171.70
#2019-05-23|1165.48
#2019-05-24|1173.40
#2019-05-27|1175.21
#2019-05-28|1177.63
#2019-05-29|1171.44
#2019-05-30|1170.66
#2019-05-31|1168.57
#2019-06-03|1168.49
#2019-06-04|1169.06
#2019-06-05|1178.08
#2019-06-06|1177.78
#2019-06-07|1182.91
#2019-06-10|1189.76
#2019-06-11|1199.01
#2019-06-12|1188.44
#2019-06-13|1186.66
#2019-06-14|1180.83
#2019-06-17|1177.06
#2019-06-18|1183.43
#2019-06-19|1201.14
#2019-06-20|1217.86
#2019-06-21|1210.91
#2019-06-24|1215.94
#2019-06-25|1212.49
#2019-06-26|1210.43
#2019-06-27|1219.90
#2019-06-28|1218.49
#2019-07-01|1224.75
#2019-07-02|1227.72
#2019-07-03|1229.14
#2019-07-04|1233.05
#2019-07-05|1231.62
#2019-07-08|1215.37
#2019-07-09|1210.24
#2019-07-10|1212.16
#2019-07-11|1220.58
#2019-07-12|1222.26
#2019-07-15|1221.85
#2019-07-16|1221.11
#2019-07-17|1221.33
#2019-07-18|1216.57
#2019-07-19|1226.31
#2019-07-22|1214.87
#2019-07-23|1212.37
#2019-07-24|1212.79
#2019-07-25|1213.97
#2019-07-26|1207.97
#2019-07-29|1201.06
#2019-07-30|1200.14
#2019-07-31|1192.59
#2019-08-01|1186.26
#2019-08-02|1173.06
#2019-08-05|1147.77
#2019-08-06|1137.28
#2019-08-07|1139.19
#2019-08-08|1143.39
#2019-08-09|1143.81
#2019-08-12|1142.04
#2019-08-13|1121.90
#2019-08-14|1124.88
#2019-08-15|1119.44
#2019-08-16|1126.61
#2019-08-19|1138.57
#2019-08-20|1138.97
#2019-08-21|1135.69
#2019-08-22|1129.36
#2019-08-23|1135.45
#2019-08-26|1125.60
#2019-08-27|1127.81
#2019-08-28|1127.98
#2019-08-29|1124.77
#2019-08-30|1136.66
#2019-09-02|1132.31
#2019-09-03|1126.75
#2019-09-04|1142.59
#2019-09-05|1147.93
#2019-09-06|1156.47
#2019-09-09|1160.85
#2019-09-10|1165.19
#2019-09-11|1178.95
#2019-09-12|1182.21
#2019-09-13|1191.37
#2019-09-16|1183.34
#2019-09-17|1176.22
#2019-09-18|1173.57
#2019-09-19|1169.56
#2019-09-20|1179.32
#2019-09-23|1183.17
#2019-09-24|1181.98
#2019-09-25|1174.00
#2019-09-26|1178.53
#2019-09-27|1171.46
#2019-09-30|1164.91
#2019-10-01|1165.44
#2019-10-02|1160.52
#2019-10-03|1153.94
#2019-10-04|1149.60
#2019-10-07|1149.47
#2019-10-08|1152.64
#2019-10-09|1150.35
#2019-10-10|1145.24
#2019-10-11|1158.61
#2019-10-14|1164.08
#2019-10-15|1167.35
#2019-10-16|1176.33
#2019-10-17|1180.87
#2019-10-18|1179.65
#2019-10-21|1185.33
#2019-10-22|1188.05
#2019-10-23|1187.35
#2019-10-24|1190.33
#2019-10-25|1188.93
#2019-10-28|1190.06
#2019-10-29|1197.13
#2019-10-30|1194.22
#2019-10-31|1198.42
#2019-11-01|1202.52
#2019-11-04|1212.60
#2019-11-05|1215.23
#2019-11-06|1216.26
#2019-11-07|1221.44
#2019-11-08|1217.38
#2019-11-11|1207.03
#2019-11-12|1208.19
#2019-11-13|1192.45
#2019-11-14|1187.54
#2019-11-15|1195.56
#2019-11-18|1199.98
#2019-11-19|1208.27
#2019-11-20|1199.36
#2019-11-21|1191.09
#2019-11-22|1191.48
#2019-11-25|1199.54
#2019-11-26|1200.38
#2019-11-27|1204.62
#2019-11-28|1201.71
#2019-11-29|1191.11
#2019-12-02|1197.31
#2019-12-03|1192.14
#2019-12-04|1184.33
#2019-12-05|1190.22
#2019-12-06|1194.15
#2019-12-09|1198.38
#2019-12-10|1195.30
#2019-12-11|1200.60
#2019-12-12|1203.34
#2019-12-13|1220.62
#2019-12-16|1218.92
#2019-12-17|1225.62
#2019-12-18|1227.02
#2019-12-19|1225.24
#2019-12-20|1226.34
#2019-12-23|1226.29
#2019-12-24|1223.93
#2019-12-25|1223.39
#2019-12-26|1224.00
#2019-12-27|1233.49
#2019-12-30|1235.49
#2019-12-31|1232.14
#2020-01-01|1232.21
#2020-01-02|1239.95
#2020-01-03|1238.04
#2020-01-06|1222.53
#2020-01-07|1229.27
#2020-01-08|1216.65
#2020-01-09|1230.40
#2020-01-10|1234.88
#2020-01-13|1239.11
#2020-01-14|1240.25
#2020-01-15|1237.58
#2020-01-16|1240.76
#2020-01-17|1244.27
#2020-01-20|1237.36
#2020-01-21|1222.63
#2020-01-22|1228.20
#2020-01-23|1222.18
#2020-01-24|1223.08
#2020-01-27|1216.81
#2020-01-28|1209.77
#2020-01-29|1201.30
#2020-01-30|1187.15
#2020-01-31|1185.68
#2020-02-03|1173.67
#2020-02-04|1187.27
#2020-02-05|1194.13
#2020-02-06|1212.01
#2020-02-07|1205.43
#2020-02-10|1200.34
#2020-02-11|1208.41
#2020-02-12|1215.40
#2020-02-13|1212.94
#2020-02-14|1214.69
#2020-02-17|1212.53
#2020-02-18|1204.21
#2020-02-19|1203.06
#2020-02-20|1197.77
#2020-02-21|1193.71
#2020-02-24|1177.00
#2020-02-25|1168.47
#2020-02-26|1153.30
#2020-02-27|1149.65
#2020-02-28|1117.02
#2020-03-02|1117.34
#2020-03-03|1120.49
#2020-03-04|1117.37
#2020-03-05|1128.42
#2020-03-06|1098.68
#2020-03-09|1040.06
#2020-03-10|1049.01
#2020-03-11|1036.07
#2020-03-12| 969.75
#2020-03-13| 949.26
#2020-03-16| 901.62
#2020-03-17| 892.96
#2020-03-18| 848.97
#2020-03-19| 805.27
#2020-03-20| 831.89
#2020-03-23| 787.15
#2020-03-24| 827.53
#2020-03-25| 880.58
#2020-03-26| 891.13
#2020-03-27| 902.62
#2020-03-30| 891.27
#2020-03-31| 895.94
#2020-04-01| 882.21
#2020-04-02| 870.95
#2020-04-03| 859.38
#2020-04-06| 879.81
#2020-04-07| 905.98
#2020-04-08| 900.67
#2020-04-09| 916.61
#2020-04-10| 923.37
#2020-04-13| 920.11
#2020-04-14| 933.71
#2020-04-15| 920.08
#2020-04-16| 909.27
#2020-04-17| 928.48
#2020-04-20| 924.41
#2020-04-21| 901.00
#2020-04-22| 901.02
#2020-04-23| 910.56
#2020-04-24| 901.07
#2020-04-27| 921.43
#2020-04-28| 929.54
#2020-04-29| 943.99
#2020-04-30| 959.97
#2020-05-01| 943.12
#2020-05-04| 917.91
#2020-05-05| 923.32
#2020-05-06| 927.38
#2020-05-07| 919.37
#2020-05-08| 932.24
#2020-05-11| 938.18
#2020-05-12| 926.97
#2020-05-13| 926.42
#2020-05-14| 907.19
#2020-05-15| 906.20
#2020-05-18| 902.82
#2020-05-19| 922.14
#2020-05-20| 927.39
#2020-05-21| 924.21
#2020-05-22| 897.70
#2020-05-25| 905.84
#2020-05-26| 926.83
#2020-05-27| 939.42
#2020-05-28| 953.65
#2020-05-29| 947.40
#2020-06-01| 965.89
#2020-06-02| 982.90
#2020-06-03|1004.05
#2020-06-04|1006.03
#2020-06-05|1020.75
#2020-06-08|1035.81
#2020-06-09|1046.49
#2020-06-10|1045.27
#2020-06-11|1011.81
#2020-06-12| 997.97
#2020-06-15| 971.42
#2020-06-16|1002.55
#2020-06-17|1005.75
#2020-06-18|1005.45
#2020-06-19|1005.75
#2020-06-22|1004.43
#2020-06-23|1013.79
#2020-06-24|1005.75
#2020-06-25| 991.48
#2020-06-26| 997.05
#2020-06-29| 982.40
#2020-06-30| 986.62
#2020-07-01| 992.02
#2020-07-02|1010.40
#2020-07-03|1015.49
#2020-07-06|1040.09
#2020-07-07|1030.83
#2020-07-08|1028.63
#2020-07-09|1028.13
#2020-07-10|1012.77
#2020-07-13|1018.78
#2020-07-14|1010.32
#2020-07-15|1016.01
#2020-07-16|1009.24
#2020-07-17|1008.59
#2020-07-20|1012.06
#2020-07-21|1025.38
#2020-07-22|1016.56
#2020-07-23|1019.43
#2020-07-24|1008.27
#2020-07-27|1008.46
#2020-07-28|1008.48
#2020-07-29|1009.79
#2020-07-30| 999.92
#2020-07-31| 987.23
#2020-08-03| 978.62
#2020-08-04|1000.45
#2020-08-05|1002.60
#2020-08-06|1005.11
#2020-08-07| 999.06
#2020-08-10|1004.24
#2020-08-11|1020.73
#2020-08-12|1029.16
#2020-08-13|1030.77
#2020-08-14|1028.49
#2020-08-17|1031.23
#2020-08-18|1032.84
#2020-08-19|1033.23
#2020-08-20|1018.87
#2020-08-21|1025.00
#2020-08-24|1030.71
#2020-08-25|1039.90
#2020-08-26|1039.55
#2020-08-27|1033.37
#2020-08-28|1048.90
#2020-08-31|1040.50
#2020-09-01|1036.13
#2020-09-02|1034.86
#2020-09-03|1035.28
#2020-09-04|1022.97
#2020-09-07|1025.22
#2020-09-08|1029.93
#2020-09-09|1016.80
#2020-09-10|1018.35
#2020-09-11|1017.90
#2020-09-14|1022.16
#2020-09-15|1025.79
#2020-09-16|1029.26
#2020-09-17|1021.23
#2020-09-18|1023.41
#2020-09-21|1009.24
#2020-09-22| 997.91
#2020-09-23| 994.30
#2020-09-24| 975.57
#2020-09-25| 987.60
#2020-09-28| 998.90
#2020-09-29| 992.39
#2020-09-30| 983.15
#2020-10-01| 991.91
#2020-10-02| 988.66
#2020-10-05|1005.16
#2020-10-06|1014.02
#2020-10-07|1018.41
#2020-10-08|1025.12
#2020-10-09|1027.84
#2020-10-12|1037.62
#2020-10-13|1038.69
#2020-10-14|1037.72
#2020-10-15|1024.32
#2020-10-16|1031.35
#2020-10-19|1043.22
#2020-10-20|1036.37
#2020-10-21|1050.42
#2020-10-22|1049.97
#2020-10-23|1057.26
#2020-10-26|1053.46
#2020-10-27|1046.04
#2020-10-28|1032.54
#2020-10-29|1021.20
#2020-10-30|1009.73
#2020-11-02|1028.23
#2020-11-03|1048.25
#2020-11-04|1046.40
#2020-11-05|1067.67
#2020-11-06|1079.78
#2020-11-09|1090.09
#2020-11-10|1127.66
#2020-11-11|1145.85
#2020-11-12|1129.73
#2020-11-13|1122.04
#2020-11-16|1140.55
#2020-11-17|1157.66
#2020-11-18|1166.95
#2020-11-19|1158.11
#2020-11-20|1162.46
#2020-11-23|1161.52
#2020-11-24|1172.29
#2020-11-25|1179.89
#2020-11-26|1183.05
#2020-11-27|1186.49
#2020-11-30|1162.04
#2020-12-01|1178.76
#2020-12-02|1180.81
#2020-12-03|1183.61
#2020-12-04|1190.41
#2020-12-07|1184.84
#2020-12-08|1177.81
#2020-12-09|1188.03
#2020-12-10|1183.96
#2020-12-11|1188.40
#2020-12-14|1192.72
#2020-12-15|1188.10
#2020-12-16|1198.81
#2020-12-17|1205.59
#2020-12-18|1193.98
#2020-12-21|1183.52
#2020-12-22|1169.58
#2020-12-23|1173.59
#2020-12-24|1186.16
#2020-12-25|1187.64
#2020-12-28|1196.29
#2020-12-29|1204.62
#2020-12-30|1212.65
#2020-12-31|1210.39
#2021-01-01|1210.18
#2021-01-04|1214.04
#2021-01-05|1219.47
#2021-01-06|1220.63
#2021-01-07|1241.87
#2021-01-08|1258.35
#2021-01-11|1254.36
#2021-01-12|1267.77
#2021-01-13|1272.81
#2021-01-14|1275.60
#2021-01-15|1273.42
#2021-01-18|1263.11
#2021-01-19|1281.62
#2021-01-20|1277.34
#2021-01-21|1280.29
#2021-01-22|1256.89
#2021-01-25|1263.60
#2021-01-26|1252.25
#2021-01-27|1244.42
#2021-01-28|1223.36
#2021-01-29|1208.05
#2021-02-01|1230.84
#2021-02-02|1244.13
#2021-02-03|1257.85
#2021-02-04|1258.09
#2021-02-05|1274.35
#2021-02-08|1288.31
#2021-02-09|1290.30
#2021-02-10|1297.88
#2021-02-11|1300.88
#2021-02-12|1303.38
#2021-02-15|1315.13
#2021-02-16|1325.45
#2021-02-17|1330.91
#2021-02-18|1314.87
#2021-02-19|1311.67
#2021-02-22|1311.21
#2021-02-23|1324.24
#2021-02-24|1314.47
#2021-02-25|1327.07
#2021-02-26|1278.15
#2021-03-01|1296.24
#2021-03-02|1293.13
#2021-03-03|1320.79
#2021-03-04|1314.55
#2021-03-05|1304.98
#2021-03-08|1306.10
#2021-03-09|1322.53
#2021-03-10|1320.39
#2021-03-11|1330.00
#2021-03-12|1319.53
#2021-03-15|1329.59
#2021-03-16|1328.13
#2021-03-17|1322.66
#2021-03-18|1333.83
#2021-03-19|1331.32
#2021-03-22|1328.13
#2021-03-23|1318.73
#2021-03-24|1294.92
#2021-03-25|1301.19
#2021-03-26|1315.26
#2021-03-29|1314.09
#2021-03-30|1308.70
#2021-03-31|1295.35
#2021-04-01|1300.37
#2021-04-02|1298.39
#2021-04-05|1299.85
#2021-04-06|1297.05
#2021-04-07|1294.11
#2021-04-08|1297.14
#2021-04-09|1292.13
#2021-04-12|1280.32
#2021-04-13|1291.04
#2021-04-14|1297.51
#2021-04-15|1305.71
#2021-04-16|1306.38
#2021-04-19|1308.11
#2021-04-20|1304.29
#2021-04-21|1289.53
#2021-04-22|1296.53
#2021-04-23|1300.45
#2021-04-26|1308.11
#2021-04-27|1310.41
#2021-04-28|1320.97
#2021-04-29|1324.66
#2021-04-30|1304.18
#2021-05-03|1302.24
#2021-05-04|1297.88
#2021-05-05|1303.94
#2021-05-06|1317.20
#2021-05-07|1331.45
#2021-05-10|1342.83
#2021-05-11|1322.11
#2021-05-12|1303.51
#2021-05-13|1295.94
#2021-05-14|1312.47
#2021-05-17|1314.72
#2021-05-18|1337.16
#2021-05-19|1326.46
#2021-05-20|1324.12
#2021-05-21|1329.20
#2021-05-24|1335.91
#2021-05-25|1348.45
#2021-05-26|1349.44
#2021-05-27|1343.12
#2021-05-28|1356.24
#2021-05-31|1352.35
#2021-06-01|1353.35
#2021-06-02|1353.90
#2021-06-03|1350.96
#2021-06-04|1357.36
#2021-06-07|1352.39
#2021-06-08|1350.16
#2021-06-09|1340.00
#2021-06-10|1342.25
#2021-06-11|1335.38
#2021-06-14|1332.71
#2021-06-15|1331.33
#2021-06-16|1334.55
#2021-06-17|1324.75
#2021-06-18|1311.57
#2021-06-21|1290.15
#2021-06-22|1301.77
#2021-06-23|1302.10
#2021-06-24|1302.54
#2021-06-25|1316.19
#2021-06-28|1312.25
#2021-06-29|1300.09
#2021-06-30|1297.89
#2021-07-01|1290.77
#2021-07-02|1292.85
#2021-07-05|1295.90
#2021-07-06|1300.14
#2021-07-07|1292.77
#2021-07-08|1278.71
#2021-07-09|1274.05
#2021-07-12|1283.94
#2021-07-13|1294.66
#2021-07-14|1288.98
#2021-07-15|1291.58
#2021-07-16|1293.92
#2021-07-19|1274.49
#2021-07-20|1261.79
#2021-07-21|1266.04
#2021-07-22|1284.50
#2021-07-23|1279.01
#2021-07-26|1270.82
#2021-07-27|1266.32
#2021-07-28|1261.91
#2021-07-29|1274.37
#2021-07-30|1266.25
#2021-08-02|1283.15
#2021-08-03|1286.52
#2021-08-04|1292.30
#2021-08-05|1295.34
#2021-08-06|1292.47
#2021-08-09|1297.94
#2021-08-10|1301.13
#2021-08-11|1312.25
#2021-08-12|1307.13
#2021-08-13|1309.81
#2021-08-16|1302.77
#2021-08-17|1291.36
#2021-08-18|1299.02
#2021-08-19|1282.35
#2021-08-20|1273.68
#2021-08-23|1287.37
#2021-08-24|1299.54
#2021-08-25|1299.21
#2021-08-26|1297.13
#2021-08-27|1306.38
#2021-08-30|1311.74
#2021-08-31|1316.01
#2021-09-01|1326.66
#2021-09-02|1327.22
#2021-09-03|1335.24
#2021-09-06|1340.37
#2021-09-07|1340.12
#2021-09-08|1340.54
#2021-09-09|1331.29
#2021-09-10|1343.77
#2021-09-13|1343.83
#2021-09-14|1345.28
#2021-09-15|1337.66
#2021-09-16|1334.63
#2021-09-17|1330.99
#2021-09-20|1307.02
#2021-09-21|1308.24
#2021-09-22|1300.00
#2021-09-23|1314.70
#2021-09-24|1318.52
#2021-09-27|1327.86
#2021-09-28|1322.78
#2021-09-29|1310.86
#2021-09-30|1317.10
#2021-10-01|1302.52
#2021-10-04|1308.59
#2021-10-05|1307.25
#2021-10-06|1308.23
#2021-10-07|1319.86
#2021-10-08|1321.49
#2021-10-11|1327.73
#2021-10-12|1320.42
#2021-10-13|1320.96
#2021-10-14|1323.12
#2021-10-15|1332.23
#2021-10-18|1334.46
#2021-10-19|1341.92
#2021-10-20|1351.52
#2021-10-21|1354.16
#2021-10-22|1354.52
#2021-10-25|1357.00
#2021-10-26|1359.18
#2021-10-27|1355.13
#2021-10-28|1345.40
#2021-10-29|1330.55
#2021-11-01|1338.32
#2021-11-02|1328.66
#2021-11-03|1326.76
#2021-11-04|1332.45
#2021-11-05|1329.48
#2021-11-08|1339.11
#2021-11-09|1330.02
#2021-11-10|1322.25
#2021-11-11|1319.89
#2021-11-12|1327.64
#2021-11-15|1330.84
#2021-11-16|1327.17
#2021-11-17|1315.26
#2021-11-18|1311.03
#2021-11-19|1309.30
#2021-11-22|1298.60
#2021-11-23|1297.48
#2021-11-24|1298.04
#2021-11-25|1295.92
#2021-11-26|1268.93
#2021-11-29|1253.54
#2021-11-30|1240.71
#2021-12-01|1256.91
#2021-12-02|1264.56
#2021-12-03|1268.96
#2021-12-06|1266.71
#2021-12-07|1288.06
#2021-12-08|1296.26
#2021-12-09|1296.86
#2021-12-10|1291.56
#2021-12-13|1286.96
#2021-12-14|1282.41
#2021-12-15|1279.70
#2021-12-16|1286.36
#2021-12-17|1281.74
#2021-12-20|1258.56
#2021-12-21|1263.83
#2021-12-22|1269.10
#2021-12-23|1278.93
#2021-12-24|1278.31
#2021-12-27|1278.51
#2021-12-28|1288.14
#2021-12-29|1290.51
#2021-12-30|1288.41
#2021-12-31|1288.75
#2022-01-03|1291.97
#2022-01-04|1309.74
#2022-01-05|1323.61
#2022-01-06|1309.92
#2022-01-07|1329.30
#2022-01-10|1340.86
#2022-01-11|1348.92
#2022-01-12|1362.16
#2022-01-13|1375.11
#2022-01-14|1367.14
#2022-01-17|1360.73
#2022-01-18|1355.04
#2022-01-19|1348.47
#2022-01-20|1354.55
#2022-01-21|1344.99
#2022-01-24|1333.42
#2022-01-25|1316.48
#2022-01-26|1321.05
#2022-01-27|1306.37
#2022-01-28|1308.06
#2022-01-31|1306.95
#2022-02-01|1315.96
#2022-02-02|1330.95
#2022-02-03|1329.54
#2022-02-04|1339.99
#2022-02-07|1349.38
#2022-02-08|1357.48
#2022-02-09|1376.43
#2022-02-10|1381.73
#2022-02-11|1377.86
#2022-02-14|1363.61
#2022-02-15|1355.91
#2022-02-16|1370.93
#2022-02-17|1371.77
#2022-02-18|1364.68
#2022-02-21|1369.19
#2022-02-22|1346.51
#2022-02-23|1348.34
#2022-02-24|1299.39
#2022-02-25|1300.62
#2022-02-28|1301.31
#2022-03-01|1304.80
#2022-03-02|1276.54
#2022-03-03|1287.20
#2022-03-04|1272.60
#2022-03-07|1230.53
#2022-03-08|1212.07
#2022-03-09|1224.86
#2022-03-10|1260.75
#2022-03-11|1256.25
#2022-03-14|1262.60
#2022-03-15|1252.28
#2022-03-16|1276.28
#2022-03-17|1315.52
#2022-03-18|1319.56
#2022-03-21|1311.10
#2022-03-22|1325.71
#2022-03-23|1336.08
#2022-03-24|1329.09
#2022-03-25|1320.28
#2022-03-28|1319.75
#2022-03-29|1327.48
#2022-03-30|1337.33
#2022-03-31|1331.31
#2022-04-01|1333.65
#2022-04-04|1348.51
#2022-04-05|1343.71
#2022-04-06|1333.47
#2022-04-07|1318.38
#2022-04-08|1320.98
#2022-04-11|1314.02
#2022-04-12|1311.31
#2022-04-13|1306.15
#2022-04-14|1305.16
#2022-04-15|1304.75
#2022-04-18|1290.24
#2022-04-19|1278.83
#2022-04-20|1290.97
#2022-04-21|1293.74
#2022-04-22|1279.42
#2022-04-25|1257.60
#2022-04-26|1255.11
#2022-04-27|1236.69
#2022-04-28|1246.59
#2022-04-29|1257.48
#2022-05-02|1250.69
#2022-05-03|1250.97
#2022-05-04|1249.04
#2022-05-05|1245.39
#2022-05-06|1224.88
#2022-05-09|1206.89
#2022-05-10|1200.16
#2022-05-11|1189.97
#2022-05-12|1170.08
#2022-05-13|1176.20
#2022-05-16|1179.68
#2022-05-17|1193.38
#2022-05-18|1201.64
#2022-05-19|1185.44
#2022-05-20|1203.27
#2022-05-23|1207.68
#2022-05-24|1205.03
#2022-05-25|1205.83
#2022-05-26|1211.20
#2022-05-27|1233.21
#2022-05-30|1244.56
#2022-05-31|1238.97
#2022-06-01|1241.32
#2022-06-02|1233.39
#2022-06-03|1229.30
#2022-06-06|1230.92
#2022-06-07|1218.70
#2022-06-08|1211.14
#2022-06-09|1201.42
#2022-06-10|1183.29
#2022-06-13|1160.57
#2022-06-14|1150.83
#2022-06-15|1155.91
#2022-06-16|1153.66
#2022-06-17|1139.80
#2022-06-20|1142.79
#2022-06-21|1164.01
#2022-06-22|1148.58
#2022-06-23|1155.01
#2022-06-24|1160.18
#2022-06-27|1174.76
#2022-06-28|1175.24
#2022-06-29|1162.44
#2022-06-30|1153.00
#2022-07-01|1148.79
#2022-07-04|1150.75
#2022-07-05|1151.03
#2022-07-06|1138.83
#2022-07-07|1145.55
#2022-07-08|1150.66
#2022-07-11|1142.10
#2022-07-12|1136.73
#2022-07-13|1134.86
#2022-07-14|1116.78
#2022-07-15|1108.88
#2022-07-18|1128.15
#2022-07-19|1133.14
#2022-07-20|1145.39
#2022-07-21|1143.59
#2022-07-22|1154.99
#2022-07-25|1156.02
#2022-07-26|1161.86
#2022-07-27|1162.02
#2022-07-28|1176.24
#2022-07-29|1178.93
#2022-08-01|1188.21
#2022-08-02|1176.34
#2022-08-03|1166.61
#2022-08-04|1172.19
#2022-08-05|1174.02
#2022-08-08|1179.91
#2022-08-09|1176.86
#2022-08-10|1183.72
#2022-08-11|1197.05
#2022-08-12|1199.42
#2022-08-15|1194.77
#2022-08-16|1190.74
#2022-08-17|1191.85
#2022-08-18|1187.64
#2022-08-19|1175.55
#2022-08-22|1166.12
#2022-08-23|1161.04
#2022-08-24|1160.82
#2022-08-25|1174.93
#2022-08-26|1175.45
#2022-08-29|1153.55
#2022-08-30|1163.00
#2022-08-31|1167.11
#2022-09-01|1149.34
#2022-09-02|1151.29
#2022-09-05|1149.24
#2022-09-06|1141.78
#2022-09-07|1126.80
#2022-09-08|1139.76
#2022-09-09|1156.07
#2022-09-12|1162.85
#2022-09-13|1161.69
#2022-09-14|1147.31
#2022-09-15|1147.87
#2022-09-16|1141.90
#2022-09-19|1140.76
#2022-09-20|1147.66
#2022-09-21|1137.41
#2022-09-22|1127.07
#2022-09-23|1111.25
#2022-09-26|1085.43
#2022-09-27|1078.40
#2022-09-28|1060.91
#2022-09-29|1059.91
#2022-09-30|1060.27
#2022-10-03|1051.42
#2022-10-04|1076.15
#2022-10-05|1093.79
#2022-10-06|1092.66
#2022-10-07|1082.62
#2022-10-10|1067.63
#2022-10-11|1056.34
#2022-10-12|1060.43
#2022-10-13|1049.01
#2022-10-14|1062.08
#2022-10-17|1061.23
#2022-10-18|1073.28
#2022-10-19|1070.78
#2022-10-20|1073.12
#2022-10-21|1067.73
#2022-10-24|1059.13
#2022-10-25|1068.18
#2022-10-26|1076.46
#2022-10-27|1076.57
#2022-10-28|1068.42
#2022-10-31|1071.84
#2022-11-01|1085.11
#2022-11-02|1089.80
#2022-11-03|1074.52
#2022-11-04|1091.18
#2022-11-07|1103.67
#2022-11-08|1113.58
#2022-11-09|1114.00
#2022-11-10|1118.58
#2022-11-11|1163.27
#2022-11-14|1161.16
#2022-11-15|1177.98
#2022-11-16|1168.26
#2022-11-17|1161.79
#2022-11-18|1163.46
#2022-11-21|1153.43
#2022-11-22|1163.51
#2022-11-23|1173.74
#2022-11-24|1191.28
#2022-11-25|1193.91
#2022-11-28|1180.77
#2022-11-29|1199.61
#2022-11-30|1205.81
#2022-12-01|1219.66
#2022-12-02|1206.89
#2022-12-05|1213.61
#2022-12-06|1205.25
#2022-12-07|1195.45
#2022-12-08|1203.03
#2022-12-09|1212.49
#2022-12-12|1207.19
#2022-12-13|1224.03
#2022-12-14|1226.08
#2022-12-15|1208.23
#2022-12-16|1202.67
#2022-12-19|1203.21
#2022-12-20|1218.59
#2022-12-21|1220.75
#2022-12-22|1226.70
#2022-12-23|1225.51
#2022-12-26|1227.39
#2022-12-27|1233.46
#2022-12-28|1233.51
#2022-12-29|1227.70
#2022-12-30|1234.55
#2023-01-02|1234.48
#2023-01-03|1235.20
#2023-01-04|1251.94
#2023-01-05|1242.57
#2023-01-06|1246.20
#2023-01-09|1262.71
#2023-01-10|1252.23
#2023-01-11|1255.78
#2023-01-12|1277.42
#2023-01-13|1298.02
#2023-01-16|1294.07
#2023-01-17|1291.45
#2023-01-18|1297.10
#2023-01-19|1288.94
#2023-01-20|1295.04
#2023-01-23|1297.88
#2023-01-24|1303.18
#2023-01-25|1303.80
#2023-01-26|1310.29
#2023-01-27|1314.44
#2023-01-30|1307.70
#2023-01-31|1294.06
#2023-02-01|1298.92
#2023-02-02|1292.87
#2023-02-03|1288.77
#2023-02-06|1267.79
#2023-02-07|1278.19
#2023-02-08|1285.51
#2023-02-09|1288.69
#2023-02-10|1285.01
#2023-02-13|1278.98
#2023-02-14|1284.49
#2023-02-15|1263.05
#2023-02-16|1264.69
#2023-02-17|1258.01
#2023-02-20|1270.14
#2023-02-21|1263.23
#2023-02-22|1249.29
#2023-02-23|1246.76
#2023-02-24|1236.01
#2023-02-27|1238.96
#2023-02-28|1237.91
#2023-03-01|1246.20
#2023-03-02|1235.55
#2023-03-03|1244.86
#2023-03-06|1251.90
#2023-03-07|1251.70
#2023-03-08|1242.41
#2023-03-09|1245.71
#2023-03-10|1218.09
#2023-03-13|1211.18
#2023-03-14|1174.25
#2023-03-15|1188.75
#2023-03-16|1169.21
#2023-03-17|1186.49
#2023-03-20|1170.63
#2023-03-21|1176.69
#2023-03-22|1193.48
#2023-03-23|1199.15
#2023-03-24|1188.09
#2023-03-27|1180.32
#2023-03-28|1195.83
#2023-03-29|1199.22
#2023-03-30|1195.70
#2023-03-31|1201.92
#2023-04-03|1213.60
#2023-04-04|1212.70
#2023-04-05|1211.44
#2023-04-06|1206.27
#2023-04-07|1209.55
#2023-04-10|1204.61
#2023-04-11|1215.86
#2023-04-12|1222.44
#2023-04-13|1229.20
#2023-04-14|1230.32
#2023-04-17|1234.83
#2023-04-18|1239.12
#2023-04-19|1237.33
#2023-04-20|1243.28
#2023-04-21|1230.67
#2023-04-24|1230.28
#2023-04-25|1229.28
#2023-04-26|1226.67
#2023-04-27|1229.90
#2023-04-28|1230.32
#2023-05-01|1234.19
#2023-05-02|1234.04
#2023-05-03|1229.83
#2023-05-04|1239.29
#2023-05-05|1235.08
#2023-05-08|1247.36
#2023-05-09|1244.50
#2023-05-10|1241.43
#2023-05-11|1239.51
#2023-05-12|1227.58
#2023-05-15|1236.56
#2023-05-16|1232.11
#2023-05-17|1223.39
#2023-05-18|1228.03
#2023-05-19|1231.04
#2023-05-22|1231.08
#2023-05-23|1228.33
#2023-05-24|1218.86
#2023-05-25|1202.91
#2023-05-26|1202.74
#2023-05-29|1212.65
#2023-05-30|1210.12
#2023-05-31|1197.03
#2023-06-01|1202.59
#2023-06-02|1215.36
#2023-06-05|1225.08
#2023-06-06|1223.75
#2023-06-07|1222.61
#2023-06-08|1227.81
#2023-06-09|1232.61
#2023-06-12|1231.79
#2023-06-13|1235.91
#2023-06-14|1241.23
#2023-06-15|1240.89
#2023-06-16|1246.19
#2023-06-19|1246.27
#2023-06-20|1239.69
#2023-06-21|1240.62
#2023-06-22|1240.28
#2023-06-23|1221.77
#2023-06-26|1216.85
#2023-06-27|1225.81
#2023-06-28|1230.98
#2023-06-29|1232.02
#2023-06-30|1235.39
#2023-07-03|1249.56
#2023-07-04|1259.50
#2023-07-05|1248.38
#2023-07-06|1222.51
#2023-07-07|1215.69
#2023-07-10|1215.38
#2023-07-11|1223.15
#2023-07-12|1238.21
#2023-07-13|1253.03
#2023-07-14|1257.69
#2023-07-17|1259.55
#2023-07-18|1262.21
#2023-07-19|1263.23
#2023-07-20|1263.05
#2023-07-21|1257.73
#2023-07-24|1249.52
#2023-07-25|1263.66
#2023-07-26|1268.13
#2023-07-27|1275.74
#2023-07-28|1286.43
#2023-07-31|1291.48
#2023-08-01|1281.92
#2023-08-02|1254.39
#2023-08-03|1248.57
#2023-08-04|1255.68
#2023-08-07|1253.85
#2023-08-08|1244.77
#2023-08-09|1243.59
#2023-08-10|1246.83
#2023-08-11|1236.64
#2023-08-14|1220.91
#2023-08-15|1219.96
#2023-08-16|1202.02
#2023-08-17|1198.16
#2023-08-18|1194.10
#2023-08-21|1184.24
#2023-08-22|1196.06
#2023-08-23|1206.28
#2023-08-24|1210.38
#2023-08-25|1200.59
#2023-08-28|1213.13
#2023-08-29|1222.75
#2023-08-30|1229.84
#2023-08-31|1228.61
#2023-09-01|1232.44
#2023-09-04|1246.91
#2023-09-05|1233.32
#2023-09-06|1234.49
#2023-09-07|1233.45
#2023-09-08|1232.84
#2023-09-11|1250.84
#2023-09-12|1248.69
#2023-09-13|1253.82
#2023-09-14|1262.20
#2023-09-15|1264.13
#2023-09-18|1257.53
#2023-09-19|1264.18
#2023-09-20|1257.95
#2023-09-21|1244.86
#2023-09-22|1252.34
#2023-09-25|1240.65
#2023-09-26|1236.24
#2023-09-27|1236.52
#2023-09-28|1228.26
#2023-09-29|1230.51
#2023-10-02|1226.80
#2023-10-03|1212.54
#2023-10-04|1195.71
#2023-10-05|1211.32
#2023-10-06|1220.09
#2023-10-09|1219.41
#2023-10-10|1233.57
#2023-10-11|1239.23
#2023-10-12|1248.34
#2023-10-13|1232.62
#2023-10-16|1227.73
#2023-10-17|1234.96
#2023-10-18|1234.19
#2023-10-19|1215.32
#2023-10-20|1209.56
#2023-10-23|1200.89
#2023-10-24|1200.63
#2023-10-25|1200.27
#2023-10-26|1188.63
#2023-10-27|1202.79
#2023-10-30|1195.30
#2023-10-31|1194.35
#2023-11-01|1204.01
#2023-11-02|1215.18
#2023-11-03|1234.66
#2023-11-06|1244.79
#2023-11-07|1226.93
#2023-11-08|1211.33
#2023-11-09|1216.44
#2023-11-10|1209.85
#2023-11-13|1213.62
#2023-11-14|1224.74
#2023-11-15|1238.30
#2023-11-16|1234.74
#2023-11-17|1235.48
#2023-11-20|1245.65
#2023-11-21|1246.67
#2023-11-22|1242.83
#2023-11-23|1246.82
#2023-11-24|1244.93
#2023-11-27|1246.37
#2023-11-28|1250.96
#2023-11-29|1243.93
#2023-11-30|1246.66
#2023-12-01|1248.22
#2023-12-04|1252.28
#2023-12-05|1243.44
#2023-12-06|1252.73
#2023-12-07|1256.34
#2023-12-08|1257.93
#2023-12-11|1254.02
#2023-12-12|1255.47
#2023-12-13|1257.72
#2023-12-14|1274.09
#2023-12-15|1279.47
#2023-12-18|1268.23
#2023-12-19|1268.54
#2023-12-20|1269.20
#2023-12-21|1270.68
#2023-12-22|1275.26
#2023-12-25|1274.47
#2023-12-26|1276.09
#2023-12-27|1287.14
#2023-12-28|1304.05
#2023-12-29|1304.25
#2024-01-01|1304.05
#2024-01-02|1292.41
#2024-01-03|1279.77
#2024-01-04|1282.85
#2024-01-05|1293.61
#2024-01-08|1285.21
#2024-01-09|1283.41
#2024-01-10|1276.17
#2024-01-11|1286.35
#2024-01-12|1288.91
#2024-01-15|1295.99
#2024-01-16|1277.48
#2024-01-17|1248.83
#2024-01-18|1247.80
#2024-01-19|1255.27
#2024-01-22|1259.35
#2024-01-23|1262.14
#2024-01-24|1282.02
#2024-01-25|1283.89
#2024-01-26|1277.22
#2024-01-29|1292.31
#2024-01-30|1283.08
#2024-01-31|1299.80
#2024-02-01|1293.88
#2024-02-02|1292.56
#2024-02-05|1289.15
#2024-02-06|1294.25
#2024-02-07|1301.33
#2024-02-08|1292.98
#2024-02-09|1293.16
#2024-02-12|1290.90
#2024-02-13|1298.37
#2024-02-14|1295.59
#2024-02-15|1307.10
#2024-02-16|1324.36
#2024-02-19|1336.37
#2024-02-20|1339.21
#2024-02-21|1337.26
#2024-02-22|1341.48
#2024-02-23|1342.86
#2024-02-26|1339.44
#2024-02-27|1345.39
#2024-02-28|1334.89
#2024-02-29|1342.61
#2024-03-01|1353.47
#2024-03-04|1353.94
#2024-03-05|1352.65
#2024-03-06|1365.91
#2024-03-07|1379.26
#2024-03-08|1398.42
#2024-03-11|1380.30
#2024-03-12|1379.39
#2024-03-13|1381.73
#2024-03-14|1375.80
#2024-03-15|1362.70
#2024-03-18|1366.70
#2024-03-19|1355.84
#2024-03-20|1351.00
#2024-03-21|1379.82
#2024-03-22|1376.30
#2024-03-25|1367.98
#2024-03-26|1369.02
#2024-03-27|1369.43
#2024-03-28|1360.82
#2024-03-29|1364.24
#2024-04-01|1351.24
#2024-04-02|1355.86
#2024-04-03|1350.40
#2024-04-04|1365.10
#2024-04-05|1358.75
#2024-04-08|1365.94
#2024-04-09|1372.54
#2024-04-10|1364.41
#2024-04-11|1362.49
#2024-04-12|1349.45
#2024-04-15|1337.49
#2024-04-16|1307.28
#2024-04-17|1304.98
#2024-04-18|1319.15
#2024-04-19|1309.48
#2024-04-22|1330.52
#2024-04-23|1342.93
#2024-04-24|1353.80
#2024-04-25|1350.53
#2024-04-26|1348.36
#2024-04-29|1367.47
#2024-04-30|1367.77
#2024-05-01|1362.10
#2024-05-02|1375.33
#2024-05-03|1387.70
#2024-05-06|1391.82
#2024-05-07|1390.88
#2024-05-08|1378.13
#2024-05-09|1378.99
#2024-05-10|1399.20
#2024-05-13|1403.76
#2024-05-14|1396.08
#2024-05-15|1402.25
#2024-05-16|1420.90
#2024-05-17|1429.58
#2024-05-20|1433.76
#2024-05-21|1425.04
#2024-05-22|1421.35
#2024-05-23|1419.60
#2024-05-24|1412.94
#2024-05-27|1426.27
#2024-05-28|1429.32
#2024-05-29|1407.38
#2024-05-30|1401.71
#2024-05-31|1413.45
#2024-06-03|1444.65
#2024-06-04|1417.70
#2024-06-05|1415.02
#2024-06-06|1424.56
#2024-06-07|1425.45
#2024-06-10|1428.93
#2024-06-11|1416.81
#2024-06-12|1418.32
#2024-06-13|1410.56
#2024-06-14|1404.87
#2024-06-17|1397.23
#2024-06-18|1410.49
#2024-06-19|1426.54
#2024-06-20|1426.41
#2024-06-21|1421.93
#2024-06-24|1425.28
#2024-06-25|1445.15
#2024-06-26|1441.00
#2024-06-27|1438.31
#2024-06-28|1450.37
#2024-07-01|1453.43
#2024-07-02|1463.07
#2024-07-03|1472.81
#2024-07-04|1483.62
#2024-07-05|1472.66
#2024-07-08|1462.40
#2024-07-09|1464.26
#2024-07-10|1472.65
#2024-07-11|1490.13
#2024-07-12|1493.14
#2024-07-15|1489.03
#2024-07-16|1483.38
#2024-07-17|1492.48
#2024-07-18|1491.99
#2024-07-19|1475.80
#2024-07-22|1469.79
#2024-07-23|1477.83
#2024-07-24|1472.51
#2024-07-25|1445.77
#2024-07-26|1449.53
#2024-07-29|1465.57
#2024-07-30|1458.22
#2024-07-31|1493.21
#2024-08-01|1487.13
#2024-08-02|1437.85
#2024-08-05|1341.20
#2024-08-06|1360.16
#2024-08-07|1386.17
#2024-08-08|1383.18
#2024-08-09|1402.48
#2024-08-12|1404.56
#2024-08-13|1420.54
#2024-08-14|1431.02
#2024-08-15|1435.22
#2024-08-16|1467.80
#2024-08-19|1481.03
#2024-08-20|1494.14
#2024-08-21|1483.78
#2024-08-22|1479.48
#2024-08-23|1491.83
#2024-08-26|1499.11
#2024-08-27|1499.57
#2024-08-28|1500.14
#2024-08-29|1496.83
#2024-08-30|1501.23
#2024-09-02|1504.61
#2024-09-03|1515.55
#2024-09-04|1489.02
#2024-09-05|1491.19
#2024-09-06|1496.19
#2024-09-09|1479.28
#2024-09-10|1481.73
#2024-09-11|1466.34
#2024-09-12|1485.43
#2024-09-13|1494.29
#2024-09-16|1500.24
#2024-09-17|1495.91
#2024-09-18|1502.85
#2024-09-19|1520.71
#2024-09-20|1530.66
#2024-09-23|1539.10
#2024-09-24|1545.54
#2024-09-25|1533.46
#2024-09-26|1556.70
#2024-09-27|1559.48
#2024-09-30|1557.36
#2024-10-01|1555.49
#2024-10-02|1560.48
#2024-10-03|1548.83
#2024-10-04|1548.67
#2024-10-07|1567.65
#2024-10-08|1525.94
#2024-10-09|1515.81
#2024-10-10|1533.66
#2024-10-11|1534.79
#2024-10-14|1541.95
#2024-10-15|1545.08
#2024-10-16|1542.01
#2024-10-17|1545.24
#2024-10-18|1563.90
#2024-10-21|1549.98
#2024-10-22|1532.33
#2024-10-23|1524.11
#2024-10-24|1527.60
#2024-10-25|1525.11
#2024-10-28|1520.65
#2024-10-29|1531.37
#2024-10-30|1522.64
#2024-10-31|1520.55
#2024-11-01|1518.41
#2024-11-04|1524.36
#2024-11-05|1540.29
#2024-11-06|1543.46
#2024-11-07|1573.49
#2024-11-08|1574.09
#2024-11-11|1560.85
#2024-11-12|1545.44
#2024-11-13|1530.42
#2024-11-14|1526.70
#2024-11-15|1536.36
#2024-11-18|1539.91
#2024-11-19|1558.27
#2024-11-20|1545.07
#2024-11-21|1545.45
#2024-11-22|1547.87
#2024-11-25|1559.03
#2024-11-26|1543.14
#2024-11-27|1555.13
#2024-11-28|1555.04
#2024-11-29|1563.75
#2024-12-02|1574.30
#2024-12-03|1598.57
#2024-12-04|1583.53
#2024-12-05|1586.33
#2024-12-06|1584.73
#2024-12-09|1591.77
#2024-12-10|1577.98
#2024-12-11|1575.44
#2024-12-12|1580.79
#2024-12-13|1567.44
#2024-12-16|1564.14
#2024-12-17|1552.82
#2024-12-18|1545.42
#2024-12-19|1521.57
#2024-12-20|1502.40
#2024-12-23|1524.04
#2024-12-24|1530.01
#2024-12-25|1528.39
#2024-12-26|1527.84
#2024-12-27|1532.86
#2024-12-30|1529.56
#2024-12-31|1523.38
#2025-01-01|1524.59
#2025-01-02|1519.44
#2025-01-03|1517.52
#2025-01-06|1517.91
#2025-01-07|1526.50
#2025-01-08|1523.11
#2025-01-09|1511.01
#2025-01-10|1491.19
#2025-01-13|1475.58
#2025-01-14|1482.13
#2025-01-15|1496.89
#2025-01-16|1514.98
#2025-01-17|1502.69
#2025-01-20|1521.41
#2025-01-21|1524.15
#2025-01-22|1522.71
#2025-01-23|1526.80
#2025-01-24|1536.36
#2025-01-27|1541.69
#2025-01-28|1544.31
#2025-01-29|1550.37
#2025-01-30|1556.34
#2025-01-31|1560.49
#2025-02-03|1534.08
#2025-02-04|1551.58
#2025-02-05|1557.76
#2025-02-06|1564.09
#2025-02-07|1564.39
#2025-02-10|1561.07
#2025-02-11|1555.38
#2025-02-12|1563.72
#2025-02-13|1574.58
#2025-02-14|1587.91
#2025-02-17|1598.20
#2025-02-18|1598.71
#2025-02-19|1592.41
#2025-02-20|1585.09
#2025-02-21|1584.67
#2025-02-24|1587.69
#2025-02-25|1577.15
#2025-02-26|1582.86
#2025-02-27|1583.54
#2025-02-28|1557.23
#2025-03-03|1570.04
#2025-03-04|1569.65
#2025-03-05|1578.66
#2025-03-06|1596.05
#2025-03-07|1578.20
#2025-03-10|1569.04
#2025-03-11|1553.30
#2025-03-12|1557.83
#2025-03-13|1561.57
#2025-03-14|1570.51
#2025-03-17|1589.47
#2025-03-18|1607.04
#2025-03-19|1608.86
#2025-03-20|1612.64
#2025-03-21|1618.84
#2025-03-24|1619.67
#2025-03-25|1616.62
#2025-03-26|1618.30
#2025-03-27|1626.92
#2025-03-28|1613.95
#2025-03-31|1586.59
#2025-04-01|1586.77
#2025-04-02|1592.05
#2025-04-03|1560.45
#2025-04-04|1522.85
#2025-04-07|1400.46
#2025-04-08|1437.15
#2025-04-09|1408.40
#2025-04-10|1484.24
#2025-04-11|1478.61
#2025-04-14|1501.36
#2025-04-15|1528.51
#2025-04-16|1527.19
#2025-04-17|1549.63
#2025-04-18|1554.35
#2025-04-21|1562.16
#2025-04-22|1567.41
#2025-04-23|1580.64
#2025-04-24|1586.16
#2025-04-25|1580.75
#2025-04-28|1596.19
#2025-04-29|1598.66
#2025-04-30|1615.80
#2025-05-01|1602.72
#2025-05-02|1617.10
#2025-05-05|1618.09
#2025-05-06|1617.91
#2025-05-07|1629.06
#2025-05-08|1611.88
#2025-05-09|1624.12
#2025-05-12|1638.12
#2025-05-13|1647.00
#2025-05-14|1669.86
#2025-05-15|1668.18
#2025-05-16|1668.61
#2025-05-19|1670.81
#2025-05-20|1672.45
#2025-05-21|1687.33
#2025-05-22|1675.45
#2025-05-23|1696.11
#2025-05-26|1698.83
#2025-05-27|1695.69
#2025-05-28|1690.35
#2025-05-29|1706.48
#2025-05-30|1708.84
#2025-06-02|1711.63
#2025-06-03|1712.89
#2025-06-04|1729.69
#2025-06-05|1729.17
#2025-06-06|1730.12
#2025-06-09|1749.36
#2025-06-10|1747.58
#2025-06-11|1747.28
#2025-06-12|1747.03
#2025-06-13|1730.39
#2025-06-16|1744.02
#2025-06-17|1734.40
#2025-06-18|1731.91
#2025-06-19|1713.78
#2025-06-20|1720.97
#2025-06-23|1717.04
#2025-06-24|1761.64
#2025-06-25|1768.67
#2025-06-26|1784.49
#2025-06-27|1780.52
#2025-06-30|1777.20
#2025-07-01|1782.39
#2025-07-02|1778.67
#2025-07-03|1774.39
#2025-07-04|1773.90
#2025-07-07|1760.16
#2025-07-08|1766.07
#2025-07-09|1766.76
#2025-07-10|1778.00
#2025-07-11|1782.22
#2025-07-14|1780.54
#2025-07-15|1779.70
#2025-07-16|1766.11
#2025-07-17|1768.60
#2025-07-18|1776.47
#2025-07-21|1776.56
#2025-07-22|1774.87
#2025-07-23|1806.60
#2025-07-24|1820.69
#2025-07-25|1801.01
#2025-07-28|1787.51
#2025-07-29|1779.08
#2025-07-30|1777.15
#2025-07-31|1766.09
#2025-08-01|1760.52
#2025-08-04|1759.30
#2025-08-05|1773.31
#2025-08-06|1782.10
#2025-08-07|1795.16
#2025-08-08|1788.45
#2025-08-11|1791.73
#2025-08-12|1806.87
#2025-08-13|1818.25
#2025-08-14|1824.22
#2025-08-15|1844.11
#2025-08-18|1835.92
#2025-08-19|1827.96
#2025-08-20|1832.21
#2025-08-21|1829.21
#2025-08-22|1840.35
#2025-08-25|1839.65
#2025-08-26|1816.90
#2025-08-27|1807.32
#2025-08-28|1820.25
#2025-08-29|1810.20
#2025-09-01|1807.57
#2025-09-02|1811.88
#2025-09-03|1790.11
#2025-09-04|1799.08
#2025-09-05|1814.81
#2025-09-08|1815.74
#2025-09-09|1821.02
#2025-09-10|1848.27
#2025-09-11|1839.50
#2025-09-12|1850.14
#2025-09-15|1849.95
#2025-09-16|1854.39
#2025-09-17|1849.25
#2025-09-18|1829.92
#2025-09-19|1830.86
#2025-09-22|1828.24
#2025-09-23|1827.15
#2025-09-24|1812.95
#2025-09-25|1801.28
#2025-09-26|1802.58
#2025-09-29|1810.14
#2025-09-30|1823.82
#2025-10-01|1816.61
#2025-10-02|1816.92
#2025-10-03|1822.05
#2025-10-06|1820.91
#2025-10-07|1815.57
#2025-10-08|1815.56
#2025-10-09|1819.63
#2025-10-10|1808.52
#2025-10-13|1796.07
#2025-10-14|1780.39
#2025-10-15|1812.22
#2025-10-16|1827.09
#2025-10-17|1802.11
#2025-10-20|1835.86
#2025-10-21|1836.96
#2025-10-22|1833.30
#2025-10-23|1829.69
#2025-10-24|1825.55
#2025-10-27|1842.30
#2025-10-28|1847.52
#2025-10-29|1841.00
#2025-10-30|1831.83
#2025-10-31|1826.49
#2025-11-03|1840.16
#2025-11-04|1839.05
#2025-11-05|1829.66
#2025-11-06|1850.39
#2025-11-07|1842.01
#2025-11-10|1854.86
#2025-11-11|1849.62
#2025-11-12|1863.68
#2025-11-13|1871.54
#2025-11-14|1857.94
#2025-11-17|1852.03
#2025-11-18|1816.37
#2025-11-19|1809.62
#2025-11-20|1822.12
#2025-11-21|1806.92
#2025-11-24|1816.92
#2025-11-25|1817.86
#2025-11-26|1844.56
#2025-11-27|1848.12
#2025-11-28|1844.36
#2025-12-01|1848.72
#2025-12-02|1854.37
#2025-12-03|1845.25
#2025-12-04|1860.78
#2025-12-05|1868.51
#2025-12-08|1858.13
#2025-12-09|1851.10
#2025-12-10|1847.48
#2025-12-11|1853.24
#2025-12-12|1876.68
#2025-12-15|1887.74
#2025-12-16|1862.83
#2025-12-17|1865.63
#2025-12-18|1868.98
#2025-12-19|1880.50
#2025-12-22|1893.42
#2025-12-23|1909.89
#2025-12-24|1908.28
#2025-12-25|1908.04
#2025-12-26|1903.92
#2025-12-29|1906.04
#2025-12-30|1903.94
#2025-12-31|1897.97
#2026-01-01|1898.38
#2026-01-02|1910.82
#2026-01-05|1925.80
#2026-01-06|1949.86
#2026-01-07|1938.14
#2026-01-08|1922.40
#2026-01-09|1920.83
#2026-01-12|1925.22
#2026-01-13|1945.70
#2026-01-14|1955.93
#2026-01-15|1970.18
#2026-01-16|1975.20
#2026-01-19|1969.79
#2026-01-20|1959.80
#2026-01-21|1929.05
#2026-01-22|1940.09
#2026-01-23|1950.10
#2026-01-26|1957.15
#2026-01-27|1984.40
#2026-01-28|1990.97
#2026-01-29|2008.04
#2026-01-30|1999.33
#2026-02-02|1961.93
#2026-02-03|2018.84
#2026-02-04|2037.90
#2026-02-05|2032.10
#2026-02-06|2036.28
#2026-02-09|2077.91
#2026-02-10|2100.61
#2026-02-11|2118.78
#2026-02-12|2146.56
#2026-02-13|2110.27
#2026-02-16|2099.17
#2026-02-17|2087.95
#2026-02-18|2104.17
#2026-02-19|2117.53
#2026-02-20|2118.89
#2026-02-23|2130.38
#2026-02-24|2097.33
#2026-02-25|2095.87
#2026-02-26|2111.07
#2026-02-27|2111.78
#2026-03-02|2048.56
#2026-03-03|2022.45
#2026-03-04|1951.52
#2026-03-05|1992.69
#2026-03-06|1986.46
#2026-03-09|1927.16
#2026-03-10|1977.32
#2026-03-11|1969.07
#2026-03-12|1936.64
#2026-03-13|1917.24
#2026-03-16|1926.94
#2026-03-17|1947.48
#2026-03-18|1971.60
#2026-03-19|1936.95
#2026-03-20|1926.80
#2026-03-23|1866.56
#2026-03-24|1903.72
#2026-03-25|1950.24
#2026-03-26|1932.97
#2026-03-27|1920.24
#2026-03-30|1872.86
#2026-03-31|1871.92
#2026-04-01|1945.83
#2026-04-02|1928.15