Table Data - NASDAQ ASPA Banks Index
| Title | NASDAQ ASPA Banks Index |
|---|---|
| Series ID | NASDAQNQASPA3010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQASPA3010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 424.81 |
| 2001-04-02 | 421.09 |
| 2001-04-03 | 432.18 |
| 2001-04-04 | 434.02 |
| 2001-04-05 | 435.98 |
| 2001-04-06 | 433.11 |
| 2001-04-09 | 421.13 |
| 2001-04-10 | 421.97 |
| 2001-04-11 | 422.74 |
| 2001-04-12 | 425.20 |
| 2001-04-13 | . |
| 2001-04-16 | 424.86 |
| 2001-04-17 | 423.09 |
| 2001-04-18 | 429.18 |
| 2001-04-19 | 437.66 |
| 2001-04-20 | 436.81 |
| 2001-04-23 | 435.36 |
| 2001-04-24 | 436.20 |
| 2001-04-25 | 438.44 |
| 2001-04-26 | 436.32 |
| 2001-04-27 | 439.44 |
| 2001-04-30 | 440.71 |
| 2001-05-01 | 451.45 |
| 2001-05-02 | 455.35 |
| 2001-05-03 | 459.04 |
| 2001-05-04 | 456.38 |
| 2001-05-07 | 455.68 |
| 2001-05-08 | 449.48 |
| 2001-05-09 | 448.68 |
| 2001-05-10 | 449.16 |
| 2001-05-11 | 450.64 |
| 2001-05-14 | 445.61 |
| 2001-05-15 | 447.99 |
| 2001-05-16 | 447.54 |
| 2001-05-17 | 453.21 |
| 2001-05-18 | 449.02 |
| 2001-05-21 | 453.31 |
| 2001-05-22 | 452.66 |
| 2001-05-23 | 452.20 |
| 2001-05-24 | 454.81 |
| 2001-05-25 | 450.16 |
| 2001-05-28 | . |
| 2001-05-29 | 447.07 |
| 2001-05-30 | 440.75 |
| 2001-05-31 | 441.06 |
| 2001-06-01 | 443.61 |
| 2001-06-04 | 443.24 |
| 2001-06-05 | 442.52 |
| 2001-06-06 | 443.29 |
| 2001-06-07 | 445.70 |
| 2001-06-08 | 446.91 |
| 2001-06-11 | 445.09 |
| 2001-06-12 | 442.54 |
| 2001-06-13 | 447.73 |
| 2001-06-14 | 442.45 |
| 2001-06-15 | 442.69 |
| 2001-06-18 | 436.60 |
| 2001-06-19 | 435.50 |
| 2001-06-20 | 438.42 |
| 2001-06-21 | 445.36 |
| 2001-06-22 | 444.69 |
| 2001-06-25 | 441.31 |
| 2001-06-26 | 444.24 |
| 2001-06-27 | 443.39 |
| 2001-06-28 | 438.03 |
| 2001-06-29 | 442.91 |
| 2001-07-02 | 436.01 |
| 2001-07-03 | 436.56 |
| 2001-07-04 | . |
| 2001-07-05 | 426.20 |
| 2001-07-06 | 420.67 |
| 2001-07-09 | 420.48 |
| 2001-07-10 | 424.97 |
| 2001-07-11 | 422.38 |
| 2001-07-12 | 427.92 |
| 2001-07-13 | 424.89 |
| 2001-07-16 | 425.48 |
| 2001-07-17 | 422.44 |
| 2001-07-18 | 423.78 |
| 2001-07-19 | 426.71 |
| 2001-07-20 | 424.02 |
| 2001-07-23 | 414.23 |
| 2001-07-24 | 415.08 |
| 2001-07-25 | 417.45 |
| 2001-07-26 | 419.25 |
| 2001-07-27 | 416.15 |
| 2001-07-30 | 414.08 |
| 2001-07-31 | 421.35 |
| 2001-08-01 | 429.04 |
| 2001-08-02 | 433.35 |
| 2001-08-03 | 433.53 |
| 2001-08-06 | 432.42 |
| 2001-08-07 | 432.50 |
| 2001-08-08 | 431.67 |
| 2001-08-09 | 428.80 |
| 2001-08-10 | 427.40 |
| 2001-08-13 | 427.88 |
| 2001-08-14 | 437.03 |
| 2001-08-15 | 440.84 |
| 2001-08-16 | 439.26 |
| 2001-08-17 | 437.32 |
| 2001-08-20 | 435.19 |
| 2001-08-21 | 442.89 |
| 2001-08-22 | 446.37 |
| 2001-08-23 | 443.26 |
| 2001-08-24 | 445.80 |
| 2001-08-27 | 451.40 |
| 2001-08-28 | 450.57 |
| 2001-08-29 | 447.13 |
| 2001-08-30 | 442.54 |
| 2001-08-31 | 442.64 |
| 2001-09-03 | . |
| 2001-09-04 | 441.21 |
| 2001-09-05 | 436.66 |
| 2001-09-06 | 433.52 |
| 2001-09-07 | 435.53 |
| 2001-09-10 | 430.20 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 396.56 |
| 2001-09-18 | 398.78 |
| 2001-09-19 | 400.83 |
| 2001-09-20 | 399.69 |
| 2001-09-21 | 386.64 |
| 2001-09-24 | 393.49 |
| 2001-09-25 | 390.12 |
| 2001-09-26 | 385.56 |
| 2001-09-27 | 382.90 |
| 2001-09-28 | 386.61 |
| 2001-10-01 | 393.79 |
| 2001-10-02 | 401.40 |
| 2001-10-03 | 400.16 |
| 2001-10-04 | 404.60 |
| 2001-10-05 | 406.96 |
| 2001-10-08 | 405.26 |
| 2001-10-09 | 402.04 |
| 2001-10-10 | 394.82 |
| 2001-10-11 | 399.14 |
| 2001-10-12 | 404.56 |
| 2001-10-15 | 409.18 |
| 2001-10-16 | 407.30 |
| 2001-10-17 | 413.34 |
| 2001-10-18 | 407.60 |
| 2001-10-19 | 404.42 |
| 2001-10-22 | 401.39 |
| 2001-10-23 | 405.93 |
| 2001-10-24 | 410.74 |
| 2001-10-25 | 414.07 |
| 2001-10-26 | 413.24 |
| 2001-10-29 | 412.40 |
| 2001-10-30 | 409.63 |
| 2001-10-31 | 407.72 |
| 2001-11-01 | 406.34 |
| 2001-11-02 | 403.82 |
| 2001-11-05 | 405.52 |
| 2001-11-06 | 410.14 |
| 2001-11-07 | 404.29 |
| 2001-11-08 | 411.29 |
| 2001-11-09 | 413.20 |
| 2001-11-12 | 415.94 |
| 2001-11-13 | 414.20 |
| 2001-11-14 | 415.89 |
| 2001-11-15 | 418.71 |
| 2001-11-16 | 418.76 |
| 2001-11-19 | 417.60 |
| 2001-11-20 | 416.64 |
| 2001-11-21 | 420.32 |
| 2001-11-22 | . |
| 2001-11-23 | 420.66 |
| 2001-11-26 | 428.32 |
| 2001-11-27 | 429.42 |
| 2001-11-28 | 419.97 |
| 2001-11-29 | 419.25 |
| 2001-11-30 | 418.86 |
| 2001-12-03 | 416.21 |
| 2001-12-04 | 415.90 |
| 2001-12-05 | 423.32 |
| 2001-12-06 | 423.01 |
| 2001-12-07 | 418.35 |
| 2001-12-10 | 414.54 |
| 2001-12-11 | 413.37 |
| 2001-12-12 | 419.53 |
| 2001-12-13 | 416.47 |
| 2001-12-14 | 410.73 |
| 2001-12-17 | 409.49 |
| 2001-12-18 | 411.17 |
| 2001-12-19 | 414.10 |
| 2001-12-20 | 417.75 |
| 2001-12-21 | 417.04 |
| 2001-12-24 | 417.98 |
| 2001-12-25 | . |
| 2001-12-26 | 416.32 |
| 2001-12-27 | 419.27 |
| 2001-12-28 | 425.82 |
| 2001-12-31 | 426.19 |
| 2002-01-01 | . |
| 2002-01-02 | 427.14 |
| 2002-01-03 | 430.07 |
| 2002-01-04 | 435.96 |
| 2002-01-07 | 438.34 |
| 2002-01-08 | 428.88 |
| 2002-01-09 | 426.06 |
| 2002-01-10 | 421.69 |
| 2002-01-11 | 419.99 |
| 2002-01-14 | 421.74 |
| 2002-01-15 | 419.88 |
| 2002-01-16 | 423.13 |
| 2002-01-17 | 423.36 |
| 2002-01-18 | 426.94 |
| 2002-01-21 | . |
| 2002-01-22 | 424.96 |
| 2002-01-23 | 424.60 |
| 2002-01-24 | 427.28 |
| 2002-01-25 | 430.96 |
| 2002-01-28 | 434.84 |
| 2002-01-29 | 436.59 |
| 2002-01-30 | 429.99 |
| 2002-01-31 | 432.14 |
| 2002-02-01 | 430.66 |
| 2002-02-04 | 431.60 |
| 2002-02-05 | 425.97 |
| 2002-02-06 | 422.92 |
| 2002-02-07 | 427.82 |
| 2002-02-08 | 433.49 |
| 2002-02-11 | 436.03 |
| 2002-02-12 | 438.90 |
| 2002-02-13 | 441.10 |
| 2002-02-14 | 449.93 |
| 2002-02-15 | 451.42 |
| 2002-02-18 | . |
| 2002-02-19 | 440.90 |
| 2002-02-20 | 436.33 |
| 2002-02-21 | 439.00 |
| 2002-02-22 | 435.73 |
| 2002-02-25 | 434.18 |
| 2002-02-26 | 433.77 |
| 2002-02-27 | 440.17 |
| 2002-02-28 | 442.38 |
| 2002-03-01 | 445.52 |
| 2002-03-04 | 455.97 |
| 2002-03-05 | 454.22 |
| 2002-03-06 | 452.30 |
| 2002-03-07 | 461.25 |
| 2002-03-08 | 456.47 |
| 2002-03-11 | 459.10 |
| 2002-03-12 | 453.85 |
| 2002-03-13 | 450.02 |
| 2002-03-14 | 453.55 |
| 2002-03-15 | 451.41 |
| 2002-03-18 | 450.94 |
| 2002-03-19 | 456.17 |
| 2002-03-20 | 455.89 |
| 2002-03-21 | 453.12 |
| 2002-03-22 | 449.25 |
| 2002-03-25 | 448.13 |
| 2002-03-26 | 443.19 |
| 2002-03-27 | 447.78 |
| 2002-03-28 | 447.98 |
| 2002-03-29 | . |
| 2002-04-01 | 443.22 |
| 2002-04-02 | 439.97 |
| 2002-04-03 | 441.09 |
| 2002-04-04 | 444.75 |
| 2002-04-05 | 449.30 |
| 2002-04-08 | 447.36 |
| 2002-04-09 | 446.80 |
| 2002-04-10 | 452.07 |
| 2002-04-11 | 450.03 |
| 2002-04-12 | 449.23 |
| 2002-04-15 | 451.59 |
| 2002-04-16 | 453.01 |
| 2002-04-17 | 459.35 |
| 2002-04-18 | 462.35 |
| 2002-04-19 | 465.57 |
| 2002-04-22 | 467.13 |
| 2002-04-23 | 468.23 |
| 2002-04-24 | 468.11 |
| 2002-04-25 | 467.71 |
| 2002-04-26 | 469.12 |
| 2002-04-29 | 463.60 |
| 2002-04-30 | 462.22 |
| 2002-05-01 | 466.29 |
| 2002-05-02 | 467.96 |
| 2002-05-03 | 472.22 |
| 2002-05-06 | 469.28 |
| 2002-05-07 | 467.76 |
| 2002-05-08 | 467.94 |
| 2002-05-09 | 466.76 |
| 2002-05-10 | 468.61 |
| 2002-05-13 | 467.36 |
| 2002-05-14 | 464.97 |
| 2002-05-15 | 470.45 |
| 2002-05-16 | 473.12 |
| 2002-05-17 | 476.05 |
| 2002-05-20 | 476.80 |
| 2002-05-21 | 477.58 |
| 2002-05-22 | 486.05 |
| 2002-05-23 | 486.31 |
| 2002-05-24 | 490.50 |
| 2002-05-27 | . |
| 2002-05-28 | 493.13 |
| 2002-05-29 | 495.37 |
| 2002-05-30 | 498.25 |
| 2002-05-31 | 493.28 |
| 2002-06-03 | 502.47 |
| 2002-06-04 | 501.32 |
| 2002-06-05 | 496.03 |
| 2002-06-06 | 494.40 |
| 2002-06-07 | 494.97 |
| 2002-06-10 | 495.21 |
| 2002-06-11 | 496.72 |
| 2002-06-12 | 496.64 |
| 2002-06-13 | 491.78 |
| 2002-06-14 | 483.64 |
| 2002-06-17 | 477.54 |
| 2002-06-18 | 479.95 |
| 2002-06-19 | 474.74 |
| 2002-06-20 | 479.63 |
| 2002-06-21 | 475.50 |
| 2002-06-24 | 476.62 |
| 2002-06-25 | 473.13 |
| 2002-06-26 | 464.24 |
| 2002-06-27 | 465.02 |
| 2002-06-28 | 470.75 |
| 2002-07-01 | 469.97 |
| 2002-07-02 | 471.25 |
| 2002-07-03 | 474.39 |
| 2002-07-04 | . |
| 2002-07-05 | 478.57 |
| 2002-07-08 | 481.08 |
| 2002-07-09 | 490.47 |
| 2002-07-10 | 488.91 |
| 2002-07-11 | 482.04 |
| 2002-07-12 | 483.29 |
| 2002-07-15 | 480.86 |
| 2002-07-16 | 474.03 |
| 2002-07-17 | 470.83 |
| 2002-07-18 | 472.70 |
| 2002-07-19 | 469.87 |
| 2002-07-22 | 468.06 |
| 2002-07-23 | 471.12 |
| 2002-07-24 | 459.93 |
| 2002-07-25 | 456.61 |
| 2002-07-26 | 439.57 |
| 2002-07-29 | 438.57 |
| 2002-07-30 | 450.63 |
| 2002-07-31 | 451.30 |
| 2002-08-01 | 450.41 |
| 2002-08-02 | 448.54 |
| 2002-08-05 | 442.42 |
| 2002-08-06 | 438.77 |
| 2002-08-07 | 447.80 |
| 2002-08-08 | 445.64 |
| 2002-08-09 | 451.01 |
| 2002-08-12 | 450.47 |
| 2002-08-13 | 455.27 |
| 2002-08-14 | 460.50 |
| 2002-08-15 | 463.77 |
| 2002-08-16 | 463.78 |
| 2002-08-19 | 459.19 |
| 2002-08-20 | 459.76 |
| 2002-08-21 | 461.73 |
| 2002-08-22 | 462.16 |
| 2002-08-23 | 459.10 |
| 2002-08-26 | 461.96 |
| 2002-08-27 | 461.39 |
| 2002-08-28 | 458.45 |
| 2002-08-29 | 456.17 |
| 2002-08-30 | 457.67 |
| 2002-09-02 | . |
| 2002-09-03 | 450.23 |
| 2002-09-04 | 442.85 |
| 2002-09-05 | 447.35 |
| 2002-09-06 | 445.29 |
| 2002-09-09 | 449.23 |
| 2002-09-10 | 451.72 |
| 2002-09-11 | 451.90 |
| 2002-09-12 | 455.37 |
| 2002-09-13 | 451.47 |
| 2002-09-16 | 446.87 |
| 2002-09-17 | 452.77 |
| 2002-09-18 | 449.98 |
| 2002-09-19 | 457.57 |
| 2002-09-20 | 448.57 |
| 2002-09-23 | 444.39 |
| 2002-09-24 | 439.50 |
| 2002-09-25 | 434.68 |
| 2002-09-26 | 436.93 |
| 2002-09-27 | 440.66 |
| 2002-09-30 | 435.96 |
| 2002-10-01 | 434.97 |
| 2002-10-02 | 432.55 |
| 2002-10-03 | 431.19 |
| 2002-10-04 | 430.26 |
| 2002-10-07 | 417.56 |
| 2002-10-08 | 418.05 |
| 2002-10-09 | 415.73 |
| 2002-10-10 | 407.02 |
| 2002-10-11 | 410.05 |
| 2002-10-14 | 414.32 |
| 2002-10-15 | 423.87 |
| 2002-10-16 | 426.95 |
| 2002-10-17 | 428.14 |
| 2002-10-18 | 429.41 |
| 2002-10-21 | 428.55 |
| 2002-10-22 | 425.83 |
| 2002-10-23 | 428.02 |
| 2002-10-24 | 427.45 |
| 2002-10-25 | 429.19 |
| 2002-10-28 | 435.28 |
| 2002-10-29 | 433.29 |
| 2002-10-30 | 432.65 |
| 2002-10-31 | 437.06 |
| 2002-11-01 | 430.64 |
| 2002-11-04 | 434.59 |
| 2002-11-05 | 435.11 |
| 2002-11-06 | 437.28 |
| 2002-11-07 | 434.48 |
| 2002-11-08 | 433.94 |
| 2002-11-11 | 422.35 |
| 2002-11-12 | 423.31 |
| 2002-11-13 | 420.09 |
| 2002-11-14 | 418.47 |
| 2002-11-15 | 422.39 |
| 2002-11-18 | 417.83 |
| 2002-11-19 | 411.21 |
| 2002-11-20 | 413.68 |
| 2002-11-21 | 422.48 |
| 2002-11-22 | 424.66 |
| 2002-11-25 | 423.61 |
| 2002-11-26 | 421.62 |
| 2002-11-27 | 420.31 |
| 2002-11-28 | . |
| 2002-11-29 | 425.21 |
| 2002-12-02 | 425.90 |
| 2002-12-03 | 422.79 |
| 2002-12-04 | 417.22 |
| 2002-12-05 | 417.75 |
| 2002-12-06 | 416.87 |
| 2002-12-09 | 415.14 |
| 2002-12-10 | 412.67 |
| 2002-12-11 | 411.13 |
| 2002-12-12 | 417.28 |
| 2002-12-13 | 415.77 |
| 2002-12-16 | 410.81 |
| 2002-12-17 | 417.10 |
| 2002-12-18 | 411.01 |
| 2002-12-19 | 414.32 |
| 2002-12-20 | 414.83 |
| 2002-12-23 | 415.56 |
| 2002-12-24 | 415.84 |
| 2002-12-25 | . |
| 2002-12-26 | 416.96 |
| 2002-12-27 | 417.50 |
| 2002-12-30 | 413.74 |
| 2002-12-31 | 413.90 |
| 2003-01-01 | . |
| 2003-01-02 | 412.89 |
| 2003-01-03 | 415.97 |
| 2003-01-06 | 425.03 |
| 2003-01-07 | 418.35 |
| 2003-01-08 | 416.82 |
| 2003-01-09 | 417.82 |
| 2003-01-10 | 418.99 |
| 2003-01-13 | 423.03 |
| 2003-01-14 | 431.07 |
| 2003-01-15 | 433.13 |
| 2003-01-16 | 434.62 |
| 2003-01-17 | 435.59 |
| 2003-01-20 | . |
| 2003-01-21 | 435.85 |
| 2003-01-22 | 431.95 |
| 2003-01-23 | 437.09 |
| 2003-01-24 | 435.52 |
| 2003-01-27 | 428.16 |
| 2003-01-28 | 425.12 |
| 2003-01-29 | 418.46 |
| 2003-01-30 | 415.77 |
| 2003-01-31 | 413.08 |
| 2003-02-03 | 416.27 |
| 2003-02-04 | 420.29 |
| 2003-02-05 | 416.89 |
| 2003-02-06 | 411.70 |
| 2003-02-07 | 411.51 |
| 2003-02-10 | 409.16 |
| 2003-02-11 | 406.98 |
| 2003-02-12 | 410.98 |
| 2003-02-13 | 408.25 |
| 2003-02-14 | 405.48 |
| 2003-02-17 | . |
| 2003-02-18 | 409.11 |
| 2003-02-19 | 409.07 |
| 2003-02-20 | 405.33 |
| 2003-02-21 | 406.55 |
| 2003-02-24 | 412.18 |
| 2003-02-25 | 403.22 |
| 2003-02-26 | 404.92 |
| 2003-02-27 | 401.99 |
| 2003-02-28 | 399.77 |
| 2003-03-03 | 402.16 |
| 2003-03-04 | 401.68 |
| 2003-03-05 | 398.73 |
| 2003-03-06 | 398.48 |
| 2003-03-07 | 392.75 |
| 2003-03-10 | 389.40 |
| 2003-03-11 | 384.45 |
| 2003-03-12 | 380.13 |
| 2003-03-13 | 376.50 |
| 2003-03-14 | 381.52 |
| 2003-03-17 | 376.07 |
| 2003-03-18 | 384.94 |
| 2003-03-19 | 386.25 |
| 2003-03-20 | 392.39 |
| 2003-03-21 | 390.88 |
| 2003-03-24 | 394.07 |
| 2003-03-25 | 395.25 |
| 2003-03-26 | 399.92 |
| 2003-03-27 | 401.57 |
| 2003-03-28 | 398.66 |
| 2003-03-31 | 393.88 |
| 2003-04-01 | 395.85 |
| 2003-04-02 | 393.34 |
| 2003-04-03 | 390.56 |
| 2003-04-04 | 396.12 |
| 2003-04-07 | 403.18 |
| 2003-04-08 | 399.67 |
| 2003-04-09 | 394.80 |
| 2003-04-10 | 398.41 |
| 2003-04-11 | 397.76 |
| 2003-04-14 | 393.73 |
| 2003-04-15 | 400.82 |
| 2003-04-16 | 402.37 |
| 2003-04-17 | 403.57 |
| 2003-04-18 | . |
| 2003-04-21 | 402.52 |
| 2003-04-22 | 402.42 |
| 2003-04-23 | 401.22 |
| 2003-04-24 | 400.06 |
| 2003-04-25 | 393.58 |
| 2003-04-28 | 393.25 |
| 2003-04-29 | 399.74 |
| 2003-04-30 | 406.23 |
| 2003-05-01 | 411.43 |
| 2003-05-02 | 407.36 |
| 2003-05-05 | 412.12 |
| 2003-05-06 | 415.66 |
| 2003-05-07 | 418.79 |
| 2003-05-08 | 417.73 |
| 2003-05-09 | 419.06 |
| 2003-05-12 | 424.65 |
| 2003-05-13 | 424.97 |
| 2003-05-14 | 425.50 |
| 2003-05-15 | 422.76 |
| 2003-05-16 | 423.27 |
| 2003-05-19 | 419.26 |
| 2003-05-20 | 418.57 |
| 2003-05-21 | 419.98 |
| 2003-05-22 | 423.57 |
| 2003-05-23 | 428.19 |
| 2003-05-26 | . |
| 2003-05-27 | 428.04 |
| 2003-05-28 | 428.54 |
| 2003-05-29 | 430.92 |
| 2003-05-30 | 432.87 |
| 2003-06-02 | 442.60 |
| 2003-06-03 | 441.46 |
| 2003-06-04 | 446.99 |
| 2003-06-05 | 452.98 |
| 2003-06-06 | 450.46 |
| 2003-06-09 | 452.16 |
| 2003-06-10 | 452.20 |
| 2003-06-11 | 458.21 |
| 2003-06-12 | 461.10 |
| 2003-06-13 | 462.79 |
| 2003-06-16 | 460.95 |
| 2003-06-17 | 467.51 |
| 2003-06-18 | 468.73 |
| 2003-06-19 | 467.45 |
| 2003-06-20 | 468.69 |
| 2003-06-23 | 467.90 |
| 2003-06-24 | 461.63 |
| 2003-06-25 | 465.63 |
| 2003-06-26 | 460.90 |
| 2003-06-27 | 462.70 |
| 2003-06-30 | 461.44 |
| 2003-07-01 | 467.70 |
| 2003-07-02 | 477.02 |
| 2003-07-03 | 483.03 |
| 2003-07-04 | . |
| 2003-07-07 | 484.69 |
| 2003-07-08 | 476.88 |
| 2003-07-09 | 471.58 |
| 2003-07-10 | 470.66 |
| 2003-07-11 | 470.89 |
| 2003-07-14 | 475.85 |
| 2003-07-15 | 476.42 |
| 2003-07-16 | 478.24 |
| 2003-07-17 | 471.51 |
| 2003-07-18 | 466.51 |
| 2003-07-21 | 468.16 |
| 2003-07-22 | 462.89 |
| 2003-07-23 | 467.19 |
| 2003-07-24 | 472.35 |
| 2003-07-25 | 472.98 |
| 2003-07-28 | 474.97 |
| 2003-07-29 | 474.52 |
| 2003-07-30 | 466.42 |
| 2003-07-31 | 464.11 |
| 2003-08-01 | 468.26 |
| 2003-08-04 | 462.63 |
| 2003-08-05 | 458.88 |
| 2003-08-06 | 455.98 |
| 2003-08-07 | 459.61 |
| 2003-08-08 | 459.88 |
| 2003-08-11 | 463.68 |
| 2003-08-12 | 466.22 |
| 2003-08-13 | 471.04 |
| 2003-08-14 | 474.80 |
| 2003-08-15 | 475.87 |
| 2003-08-18 | 480.44 |
| 2003-08-19 | 481.29 |
| 2003-08-20 | 487.69 |
| 2003-08-21 | 495.40 |
| 2003-08-22 | 494.82 |
| 2003-08-25 | 490.87 |
| 2003-08-26 | 488.91 |
| 2003-08-27 | 490.53 |
| 2003-08-28 | 490.52 |
| 2003-08-29 | 493.64 |
| 2003-09-01 | . |
| 2003-09-02 | 500.60 |
| 2003-09-03 | 504.35 |
| 2003-09-04 | 500.22 |
| 2003-09-05 | 496.37 |
| 2003-09-08 | 503.31 |
| 2003-09-09 | 506.74 |
| 2003-09-10 | 505.52 |
| 2003-09-11 | 504.06 |
| 2003-09-12 | 507.42 |
| 2003-09-15 | 507.52 |
| 2003-09-16 | 519.89 |
| 2003-09-17 | 518.51 |
| 2003-09-18 | 525.37 |
| 2003-09-19 | 527.94 |
| 2003-09-22 | 529.35 |
| 2003-09-23 | 531.60 |
| 2003-09-24 | 532.07 |
| 2003-09-25 | 523.23 |
| 2003-09-26 | 524.61 |
| 2003-09-29 | 526.67 |
| 2003-09-30 | 528.70 |
| 2003-10-01 | 551.16 |
| 2003-10-02 | 560.62 |
| 2003-10-03 | 562.97 |
| 2003-10-06 | 567.09 |
| 2003-10-07 | 570.02 |
| 2003-10-08 | 573.26 |
| 2003-10-09 | 582.83 |
| 2003-10-10 | 595.14 |
| 2003-10-13 | 593.73 |
| 2003-10-14 | 596.95 |
| 2003-10-15 | 589.25 |
| 2003-10-16 | 592.38 |
| 2003-10-17 | 597.62 |
| 2003-10-20 | 590.95 |
| 2003-10-21 | 589.81 |
| 2003-10-22 | 579.25 |
| 2003-10-23 | 549.74 |
| 2003-10-24 | 561.76 |
| 2003-10-27 | 566.65 |
| 2003-10-28 | 577.65 |
| 2003-10-29 | 579.06 |
| 2003-10-30 | 580.02 |
| 2003-10-31 | 568.98 |
| 2003-11-03 | 566.68 |
| 2003-11-04 | 576.78 |
| 2003-11-05 | 575.46 |
| 2003-11-06 | 560.22 |
| 2003-11-07 | 562.77 |
| 2003-11-10 | 556.19 |
| 2003-11-11 | 547.57 |
| 2003-11-12 | 551.55 |
| 2003-11-13 | 562.41 |
| 2003-11-14 | 558.87 |
| 2003-11-17 | 536.80 |
| 2003-11-18 | 546.84 |
| 2003-11-19 | 537.94 |
| 2003-11-20 | 542.57 |
| 2003-11-21 | 546.34 |
| 2003-11-24 | 543.53 |
| 2003-11-25 | 551.99 |
| 2003-11-26 | 561.81 |
| 2003-11-27 | . |
| 2003-11-28 | 565.19 |
| 2003-12-01 | 568.82 |
| 2003-12-02 | 571.45 |
| 2003-12-03 | 576.64 |
| 2003-12-04 | 578.18 |
| 2003-12-05 | 575.22 |
| 2003-12-08 | 571.95 |
| 2003-12-09 | 574.21 |
| 2003-12-10 | 567.31 |
| 2003-12-11 | 569.17 |
| 2003-12-12 | 576.47 |
| 2003-12-15 | 588.32 |
| 2003-12-16 | 577.78 |
| 2003-12-17 | 574.54 |
| 2003-12-18 | 572.41 |
| 2003-12-19 | 574.46 |
| 2003-12-22 | 576.86 |
| 2003-12-23 | 577.65 |
| 2003-12-24 | 581.11 |
| 2003-12-25 | . |
| 2003-12-26 | 587.83 |
| 2003-12-29 | 597.15 |
| 2003-12-30 | 607.38 |
| 2003-12-31 | 609.08 |
| 2004-01-01 | . |
| 2004-01-02 | 612.31 |
| 2004-01-05 | 618.65 |
| 2004-01-06 | 615.57 |
| 2004-01-07 | 616.35 |
| 2004-01-08 | 622.49 |
| 2004-01-09 | 622.62 |
| 2004-01-12 | 625.59 |
| 2004-01-13 | 623.86 |
| 2004-01-14 | 625.89 |
| 2004-01-15 | 618.13 |
| 2004-01-16 | 619.59 |
| 2004-01-19 | . |
| 2004-01-20 | 620.00 |
| 2004-01-21 | 620.86 |
| 2004-01-22 | 625.83 |
| 2004-01-23 | 629.14 |
| 2004-01-26 | 623.38 |
| 2004-01-27 | 625.22 |
| 2004-01-28 | 622.50 |
| 2004-01-29 | 612.48 |
| 2004-01-30 | 614.56 |
| 2004-02-02 | 612.39 |
| 2004-02-03 | 611.30 |
| 2004-02-04 | 601.10 |
| 2004-02-05 | 604.18 |
| 2004-02-06 | 607.76 |
| 2004-02-09 | 614.16 |
| 2004-02-10 | 619.52 |
| 2004-02-11 | 622.32 |
| 2004-02-12 | 632.89 |
| 2004-02-13 | 638.29 |
| 2004-02-16 | . |
| 2004-02-17 | 641.71 |
| 2004-02-18 | 639.42 |
| 2004-02-19 | 633.96 |
| 2004-02-20 | 627.21 |
| 2004-02-23 | 625.37 |
| 2004-02-24 | 622.45 |
| 2004-02-25 | 619.88 |
| 2004-02-26 | 621.29 |
| 2004-02-27 | 630.47 |
| 2004-03-01 | 639.27 |
| 2004-03-02 | 638.42 |
| 2004-03-03 | 634.61 |
| 2004-03-04 | 643.98 |
| 2004-03-05 | 648.07 |
| 2004-03-08 | 647.02 |
| 2004-03-09 | 656.24 |
| 2004-03-10 | 650.97 |
| 2004-03-11 | 647.49 |
| 2004-03-12 | 635.57 |
| 2004-03-15 | 646.87 |
| 2004-03-16 | 654.05 |
| 2004-03-17 | 665.17 |
| 2004-03-18 | 677.71 |
| 2004-03-19 | 675.95 |
| 2004-03-22 | 669.39 |
| 2004-03-23 | 671.42 |
| 2004-03-24 | 687.38 |
| 2004-03-25 | 687.78 |
| 2004-03-26 | 695.44 |
| 2004-03-29 | 695.44 |
| 2004-03-30 | 691.76 |
| 2004-03-31 | 704.93 |
| 2004-04-01 | 710.27 |
| 2004-04-02 | 707.95 |
| 2004-04-05 | 703.52 |
| 2004-04-06 | 719.25 |
| 2004-04-07 | 723.26 |
| 2004-04-08 | 720.63 |
| 2004-04-09 | . |
| 2004-04-12 | 726.52 |
| 2004-04-13 | 732.24 |
| 2004-04-14 | 721.37 |
| 2004-04-15 | 711.98 |
| 2004-04-16 | 704.11 |
| 2004-04-19 | 693.76 |
| 2004-04-20 | 707.86 |
| 2004-04-21 | 703.22 |
| 2004-04-22 | 695.49 |
| 2004-04-23 | 691.31 |
| 2004-04-26 | 692.94 |
| 2004-04-27 | 686.55 |
| 2004-04-28 | 692.04 |
| 2004-04-29 | 685.83 |
| 2004-04-30 | 682.50 |
| 2004-05-03 | 682.38 |
| 2004-05-04 | 687.58 |
| 2004-05-05 | 692.25 |
| 2004-05-06 | 673.91 |
| 2004-05-07 | 654.76 |
| 2004-05-10 | 611.78 |
| 2004-05-11 | 612.71 |
| 2004-05-12 | 629.82 |
| 2004-05-13 | 612.23 |
| 2004-05-14 | 600.19 |
| 2004-05-17 | 578.44 |
| 2004-05-18 | 596.96 |
| 2004-05-19 | 627.04 |
| 2004-05-20 | 619.22 |
| 2004-05-21 | 637.67 |
| 2004-05-24 | 642.50 |
| 2004-05-25 | 635.40 |
| 2004-05-26 | 637.30 |
| 2004-05-27 | 644.14 |
| 2004-05-28 | 654.72 |
| 2004-05-31 | . |
| 2004-06-01 | 655.59 |
| 2004-06-02 | 646.72 |
| 2004-06-03 | 633.13 |
| 2004-06-04 | 629.90 |
| 2004-06-07 | 653.35 |
| 2004-06-08 | 654.13 |
| 2004-06-09 | 647.18 |
| 2004-06-10 | 648.35 |
| 2004-06-11 | . |
| 2004-06-14 | 638.32 |
| 2004-06-15 | 636.37 |
| 2004-06-16 | 641.74 |
| 2004-06-17 | 644.75 |
| 2004-06-18 | 642.26 |
| 2004-06-21 | 647.04 |
| 2004-06-22 | 641.98 |
| 2004-06-23 | 634.57 |
| 2004-06-24 | 651.50 |
| 2004-06-25 | 654.02 |
| 2004-06-28 | 662.97 |
| 2004-06-29 | 660.88 |
| 2004-06-30 | 661.95 |
| 2004-07-01 | 658.76 |
| 2004-07-02 | 653.99 |
| 2004-07-05 | . |
| 2004-07-06 | 644.46 |
| 2004-07-07 | 646.48 |
| 2004-07-08 | 641.03 |
| 2004-07-09 | 652.06 |
| 2004-07-12 | 657.44 |
| 2004-07-13 | 655.85 |
| 2004-07-14 | 655.10 |
| 2004-07-15 | 656.20 |
| 2004-07-16 | 653.66 |
| 2004-07-19 | 655.92 |
| 2004-07-20 | 653.40 |
| 2004-07-21 | 649.27 |
| 2004-07-22 | 646.50 |
| 2004-07-23 | 635.71 |
| 2004-07-26 | 632.01 |
| 2004-07-27 | 624.06 |
| 2004-07-28 | 623.06 |
| 2004-07-29 | 618.09 |
| 2004-07-30 | 622.93 |
| 2004-08-02 | 623.26 |
| 2004-08-03 | 623.83 |
| 2004-08-04 | 618.87 |
| 2004-08-05 | 618.12 |
| 2004-08-06 | 617.92 |
| 2004-08-09 | 614.97 |
| 2004-08-10 | 619.48 |
| 2004-08-11 | 626.77 |
| 2004-08-12 | 623.71 |
| 2004-08-13 | 616.29 |
| 2004-08-16 | 607.88 |
| 2004-08-17 | 613.16 |
| 2004-08-18 | 617.06 |
| 2004-08-19 | 627.54 |
| 2004-08-20 | 628.12 |
| 2004-08-23 | 628.21 |
| 2004-08-24 | 625.70 |
| 2004-08-25 | 624.36 |
| 2004-08-26 | 628.01 |
| 2004-08-27 | 634.34 |
| 2004-08-30 | 635.97 |
| 2004-08-31 | 636.06 |
| 2004-09-01 | 643.83 |
| 2004-09-02 | 643.96 |
| 2004-09-03 | 637.67 |
| 2004-09-06 | . |
| 2004-09-07 | 644.60 |
| 2004-09-08 | 645.34 |
| 2004-09-09 | 638.43 |
| 2004-09-10 | 641.00 |
| 2004-09-13 | 639.84 |
| 2004-09-14 | 644.52 |
| 2004-09-15 | 636.73 |
| 2004-09-16 | 637.49 |
| 2004-09-17 | 633.43 |
| 2004-09-20 | 633.68 |
| 2004-09-21 | 631.72 |
| 2004-09-22 | 630.36 |
| 2004-09-23 | 632.83 |
| 2004-09-24 | 627.84 |
| 2004-09-27 | 622.05 |
| 2004-09-28 | 624.17 |
| 2004-09-29 | 625.15 |
| 2004-09-30 | 634.16 |
| 2004-10-01 | 645.03 |
| 2004-10-04 | 652.85 |
| 2004-10-05 | 654.15 |
| 2004-10-06 | 655.25 |
| 2004-10-07 | 654.30 |
| 2004-10-08 | 658.83 |
| 2004-10-11 | 659.34 |
| 2004-10-12 | 654.36 |
| 2004-10-13 | 653.12 |
| 2004-10-14 | 654.98 |
| 2004-10-15 | 653.06 |
| 2004-10-18 | 649.31 |
| 2004-10-19 | 655.47 |
| 2004-10-20 | 652.85 |
| 2004-10-21 | 651.87 |
| 2004-10-22 | 652.01 |
| 2004-10-25 | 649.47 |
| 2004-10-26 | 654.78 |
| 2004-10-27 | 657.44 |
| 2004-10-28 | 666.77 |
| 2004-10-29 | 670.64 |
| 2004-11-01 | 668.68 |
| 2004-11-02 | 677.98 |
| 2004-11-03 | 684.83 |
| 2004-11-04 | 684.41 |
| 2004-11-05 | 690.77 |
| 2004-11-08 | 684.97 |
| 2004-11-09 | 682.30 |
| 2004-11-10 | 683.17 |
| 2004-11-11 | 682.97 |
| 2004-11-12 | 694.27 |
| 2004-11-15 | 708.07 |
| 2004-11-16 | 711.56 |
| 2004-11-17 | 719.30 |
| 2004-11-18 | 715.12 |
| 2004-11-19 | 717.75 |
| 2004-11-22 | 708.01 |
| 2004-11-23 | 709.99 |
| 2004-11-24 | 715.15 |
| 2004-11-25 | . |
| 2004-11-26 | 713.84 |
| 2004-11-29 | 722.28 |
| 2004-11-30 | 718.32 |
| 2004-12-01 | 717.45 |
| 2004-12-02 | 725.65 |
| 2004-12-03 | 726.86 |
| 2004-12-06 | 726.93 |
| 2004-12-07 | 721.81 |
| 2004-12-08 | 710.14 |
| 2004-12-09 | 699.21 |
| 2004-12-10 | 691.79 |
| 2004-12-13 | 699.52 |
| 2004-12-14 | 703.88 |
| 2004-12-15 | 712.11 |
| 2004-12-16 | 712.60 |
| 2004-12-17 | 714.90 |
| 2004-12-20 | 719.02 |
| 2004-12-21 | 724.33 |
| 2004-12-22 | 730.85 |
| 2004-12-23 | 734.00 |
| 2004-12-24 | . |
| 2004-12-27 | 742.51 |
| 2004-12-28 | 748.73 |
| 2004-12-29 | 744.57 |
| 2004-12-30 | 755.59 |
| 2004-12-31 | 760.76 |
| 2005-01-03 | 758.19 |
| 2005-01-04 | 753.46 |
| 2005-01-05 | 745.28 |
| 2005-01-06 | 741.87 |
| 2005-01-07 | 739.71 |
| 2005-01-10 | 741.54 |
| 2005-01-11 | 750.06 |
| 2005-01-12 | 750.02 |
| 2005-01-13 | 746.93 |
| 2005-01-14 | 746.36 |
| 2005-01-17 | . |
| 2005-01-18 | 746.73 |
| 2005-01-19 | 746.72 |
| 2005-01-20 | 740.45 |
| 2005-01-21 | 742.10 |
| 2005-01-24 | 749.01 |
| 2005-01-25 | 745.52 |
| 2005-01-26 | 752.80 |
| 2005-01-27 | 753.31 |
#2005-01-28| 754.33
#2005-01-31| 758.06
#2005-02-01| 755.02
#2005-02-02| 759.22
#2005-02-03| 755.42
#2005-02-04| 757.43
#2005-02-07| 758.68
#2005-02-08| 753.82
#2005-02-09| 755.79
#2005-02-10| 768.83
#2005-02-11| 767.79
#2005-02-14| 773.62
#2005-02-15| 771.63
#2005-02-16| 765.28
#2005-02-17| 762.20
#2005-02-18| 762.18
#2005-02-21| .
#2005-02-22| 769.86
#2005-02-23| 757.42
#2005-02-24| 756.24
#2005-02-25| 760.79
#2005-02-28| 772.67
#2005-03-01| 772.07
#2005-03-02| 768.66
#2005-03-03| 771.36
#2005-03-04| 779.15
#2005-03-07| 782.45
#2005-03-08| 784.41
#2005-03-09| 787.68
#2005-03-10| 782.07
#2005-03-11| 788.21
#2005-03-14| 783.03
#2005-03-15| 783.11
#2005-03-16| 787.79
#2005-03-17| 783.46
#2005-03-18| 782.70
#2005-03-21| 780.75
#2005-03-22| 779.19
#2005-03-23| 764.21
#2005-03-24| 757.69
#2005-03-25| .
#2005-03-28| 758.29
#2005-03-29| 746.42
#2005-03-30| 743.20
#2005-03-31| 750.03
#2005-04-01| 753.90
#2005-04-04| 744.73
#2005-04-05| 743.31
#2005-04-06| 741.28
#2005-04-07| 745.18
#2005-04-08| 746.08
#2005-04-11| 748.77
#2005-04-12| 744.77
#2005-04-13| 748.43
#2005-04-14| 736.48
#2005-04-15| 729.86
#2005-04-18| 712.08
#2005-04-19| 724.57
#2005-04-20| 728.31
#2005-04-21| 729.26
#2005-04-22| 737.78
#2005-04-25| 736.87
#2005-04-26| 735.01
#2005-04-27| 734.20
#2005-04-28| 737.75
#2005-04-29| 739.21
#2005-05-02| 741.50
#2005-05-03| 741.28
#2005-05-04| 744.38
#2005-05-05| 745.67
#2005-05-06| 751.50
#2005-05-09| 746.83
#2005-05-10| 746.39
#2005-05-11| 744.08
#2005-05-12| 740.09
#2005-05-13| 736.47
#2005-05-16| 728.36
#2005-05-17| 725.06
#2005-05-18| 726.44
#2005-05-19| 734.48
#2005-05-20| 731.15
#2005-05-23| 738.44
#2005-05-24| 740.76
#2005-05-25| 736.88
#2005-05-26| 734.26
#2005-05-27| 735.05
#2005-05-30| .
#2005-05-31| 740.11
#2005-06-01| 740.84
#2005-06-02| 742.09
#2005-06-03| 745.04
#2005-06-06| 749.43
#2005-06-07| 750.49
#2005-06-08| 755.35
#2005-06-09| 749.83
#2005-06-10| 748.07
#2005-06-13| 743.59
#2005-06-14| 743.45
#2005-06-15| 750.60
#2005-06-16| 751.47
#2005-06-17| 757.69
#2005-06-20| 750.95
#2005-06-21| 755.65
#2005-06-22| 756.65
#2005-06-23| 756.90
#2005-06-24| 750.57
#2005-06-27| 744.86
#2005-06-28| 745.56
#2005-06-29| 743.79
#2005-06-30| 742.68
#2005-07-01| 739.07
#2005-07-04| .
#2005-07-05| 733.03
#2005-07-06| 730.16
#2005-07-07| 725.02
#2005-07-08| 725.88
#2005-07-11| 731.31
#2005-07-12| 739.69
#2005-07-13| 735.58
#2005-07-14| 740.86
#2005-07-15| 739.62
#2005-07-18| 741.47
#2005-07-19| 736.87
#2005-07-20| 736.49
#2005-07-21| 747.51
#2005-07-22| 750.60
#2005-07-25| 750.74
#2005-07-26| 748.86
#2005-07-27| 752.74
#2005-07-28| 757.48
#2005-07-29| 764.45
#2005-08-01| 765.22
#2005-08-02| 769.89
#2005-08-03| 771.41
#2005-08-04| 768.01
#2005-08-05| 758.98
#2005-08-08| 759.26
#2005-08-09| 761.96
#2005-08-10| 777.31
#2005-08-11| 795.32
#2005-08-12| 800.71
#2005-08-15| 803.81
#2005-08-16| 803.28
#2005-08-17| 802.50
#2005-08-18| 794.18
#2005-08-19| 794.80
#2005-08-22| 818.24
#2005-08-23| 807.11
#2005-08-24| 812.38
#2005-08-25| 806.86
#2005-08-26| 809.25
#2005-08-29| 793.11
#2005-08-30| 801.86
#2005-08-31| 804.42
#2005-09-01| 812.74
#2005-09-02| 811.08
#2005-09-05| .
#2005-09-06| 817.38
#2005-09-07| 816.99
#2005-09-08| 817.80
#2005-09-09| 826.95
#2005-09-12| 838.31
#2005-09-13| 835.34
#2005-09-14| 838.81
#2005-09-15| 840.41
#2005-09-16| 843.02
#2005-09-19| 843.10
#2005-09-20| 862.36
#2005-09-21| 869.02
#2005-09-22| 862.01
#2005-09-23| 854.52
#2005-09-26| 871.37
#2005-09-27| 867.37
#2005-09-28| 891.35
#2005-09-29| 913.53
#2005-09-30| 902.52
#2005-10-03| 894.43
#2005-10-04| 891.31
#2005-10-05| 874.82
#2005-10-06| 850.99
#2005-10-07| 854.33
#2005-10-10| 856.86
#2005-10-11| 882.79
#2005-10-12| 881.71
#2005-10-13| 882.71
#2005-10-14| 874.11
#2005-10-17| 860.75
#2005-10-18| 861.26
#2005-10-19| 855.82
#2005-10-20| 861.90
#2005-10-21| 865.77
#2005-10-24| 864.18
#2005-10-25| 872.70
#2005-10-26| 876.08
#2005-10-27| 890.18
#2005-10-28| 878.17
#2005-10-31| 892.05
#2005-11-01| 920.56
#2005-11-02| 926.89
#2005-11-03| 927.88
#2005-11-04| 931.15
#2005-11-07| 936.40
#2005-11-08| 936.78
#2005-11-09| 920.71
#2005-11-10| 914.47
#2005-11-11| 926.55
#2005-11-14| 911.37
#2005-11-15| 905.49
#2005-11-16| 916.85
#2005-11-17| 931.73
#2005-11-18| 936.72
#2005-11-21| 926.75
#2005-11-22| 912.86
#2005-11-23| 921.03
#2005-11-24| .
#2005-11-25| 929.21
#2005-11-28| 928.04
#2005-11-29| 926.97
#2005-11-30| 921.26
#2005-12-01| 923.22
#2005-12-02| 928.67
#2005-12-05| 936.91
#2005-12-06| 952.08
#2005-12-07| 956.97
#2005-12-08| 942.42
#2005-12-09| 954.70
#2005-12-12| 977.92
#2005-12-13| 977.37
#2005-12-14| 987.34
#2005-12-15| 983.78
#2005-12-16| 992.58
#2005-12-19| 993.74
#2005-12-20| 998.39
#2005-12-21| 997.72
#2005-12-22| 994.41
#2005-12-23| 996.58
#2005-12-26| .
#2005-12-27| 993.54
#2005-12-28| 994.68
#2005-12-29| 988.76
#2005-12-30| 981.74
#2006-01-02| .
#2006-01-03| 990.84
#2006-01-04|1004.96
#2006-01-05|1009.62
#2006-01-06|1009.44
#2006-01-09|1013.03
#2006-01-10| 990.19
#2006-01-11| 998.63
#2006-01-12| 996.21
#2006-01-13| 992.87
#2006-01-16| .
#2006-01-17| 975.91
#2006-01-18| 958.00
#2006-01-19| 975.65
#2006-01-20| 973.85
#2006-01-23| 965.37
#2006-01-24| 974.88
#2006-01-25| 981.91
#2006-01-26| 995.02
#2006-01-27|1022.18
#2006-01-30|1020.07
#2006-01-31|1035.10
#2006-02-01|1023.78
#2006-02-02|1019.50
#2006-02-03|1009.06
#2006-02-06|1008.59
#2006-02-07|1007.39
#2006-02-08| 986.59
#2006-02-09| 996.71
#2006-02-10| 993.45
#2006-02-13| 979.51
#2006-02-14| 990.05
#2006-02-15| 989.04
#2006-02-16| 996.23
#2006-02-17| 984.67
#2006-02-20| .
#2006-02-21| 980.23
#2006-02-22| 974.71
#2006-02-23| 995.66
#2006-02-24|1005.76
#2006-02-27|1018.34
#2006-02-28|1026.73
#2006-03-01|1015.61
#2006-03-02|1017.52
#2006-03-03|1005.72
#2006-03-06|1003.35
#2006-03-07| 992.35
#2006-03-08| 985.83
#2006-03-09|1000.83
#2006-03-10| 994.39
#2006-03-13|1007.49
#2006-03-14|1011.84
#2006-03-15|1005.88
#2006-03-16| 994.83
#2006-03-17|1000.72
#2006-03-20|1009.08
#2006-03-21|1002.96
#2006-03-22|1003.97
#2006-03-23| 997.55
#2006-03-24|1004.32
#2006-03-27|1012.60
#2006-03-28|1007.31
#2006-03-29|1005.38
#2006-03-30|1029.67
#2006-03-31|1034.17
#2006-04-03|1048.57
#2006-04-04|1048.80
#2006-04-05|1060.31
#2006-04-06|1072.02
#2006-04-07|1067.84
#2006-04-10|1061.82
#2006-04-11|1058.81
#2006-04-12|1044.27
#2006-04-13|1042.75
#2006-04-14| .
#2006-04-17|1042.09
#2006-04-18|1055.26
#2006-04-19|1060.58
#2006-04-20|1053.06
#2006-04-21|1056.24
#2006-04-24|1049.02
#2006-04-25|1054.90
#2006-04-26|1059.04
#2006-04-27|1065.71
#2006-04-28|1062.68
#2006-05-01|1069.54
#2006-05-02|1081.99
#2006-05-03|1086.82
#2006-05-04|1081.64
#2006-05-05|1086.86
#2006-05-08|1110.52
#2006-05-09|1110.67
#2006-05-10|1109.84
#2006-05-11|1105.81
#2006-05-12|1094.11
#2006-05-15|1077.80
#2006-05-16|1063.13
#2006-05-17|1070.08
#2006-05-18|1042.69
#2006-05-19|1029.05
#2006-05-22|1010.60
#2006-05-23| 995.62
#2006-05-24| 990.47
#2006-05-25| 977.22
#2006-05-26| 992.00
#2006-05-29| .
#2006-05-30|1005.61
#2006-05-31| 987.59
#2006-06-01| 987.98
#2006-06-02|1007.20
#2006-06-05|1002.69
#2006-06-06| 980.76
#2006-06-07| 964.95
#2006-06-08| 938.14
#2006-06-09| 948.75
#2006-06-12| 946.27
#2006-06-13| 916.93
#2006-06-14| 915.90
#2006-06-15| 926.36
#2006-06-16| 955.72
#2006-06-19| 940.00
#2006-06-20| 933.50
#2006-06-21| 936.28
#2006-06-22| 954.65
#2006-06-23| 952.97
#2006-06-26| 952.87
#2006-06-27| 959.06
#2006-06-28| 953.23
#2006-06-29| 970.49
#2006-06-30|1002.37
#2006-07-03|1011.28
#2006-07-04| .
#2006-07-05|1000.85
#2006-07-06| 998.10
#2006-07-07|1006.09
#2006-07-10|1024.16
#2006-07-11|1020.70
#2006-07-12|1010.47
#2006-07-13|1005.31
#2006-07-14| 979.56
#2006-07-17| 969.32
#2006-07-18| 950.55
#2006-07-19| 947.02
#2006-07-20| 981.62
#2006-07-21| 980.13
#2006-07-24| 980.34
#2006-07-25| 987.75
#2006-07-26| 981.97
#2006-07-27|1000.24
#2006-07-28|1007.28
#2006-07-31|1009.08
#2006-08-01| 995.83
#2006-08-02| 999.91
#2006-08-03|1000.37
#2006-08-04|1009.80
#2006-08-07| 997.92
#2006-08-08|1006.81
#2006-08-09|1015.03
#2006-08-10|1016.44
#2006-08-11|1009.20
#2006-08-14|1010.41
#2006-08-15|1014.05
#2006-08-16|1026.90
#2006-08-17|1029.69
#2006-08-18|1029.08
#2006-08-21|1021.72
#2006-08-22|1024.16
#2006-08-23|1020.10
#2006-08-24|1009.26
#2006-08-25|1003.88
#2006-08-28| 994.46
#2006-08-29|1006.11
#2006-08-30|1006.48
#2006-08-31|1012.40
#2006-09-01|1013.73
#2006-09-04| .
#2006-09-05|1025.26
#2006-09-06|1016.86
#2006-09-07|1008.11
#2006-09-08|1007.38
#2006-09-11| 990.42
#2006-09-12| 989.73
#2006-09-13| 985.68
#2006-09-14| 990.97
#2006-09-15| 986.57
#2006-09-18| 988.58
#2006-09-19| 988.83
#2006-09-20| 974.50
#2006-09-21| 983.18
#2006-09-22| 977.71
#2006-09-25| 973.95
#2006-09-26| 966.19
#2006-09-27| 988.81
#2006-09-28| 994.81
#2006-09-29| 997.71
#2006-10-02|1003.07
#2006-10-03|1002.71
#2006-10-04| 998.13
#2006-10-05|1014.18
#2006-10-06|1012.48
#2006-10-09|1005.76
#2006-10-10|1010.43
#2006-10-11|1009.68
#2006-10-12|1004.69
#2006-10-13|1008.90
#2006-10-16|1017.28
#2006-10-17|1013.17
#2006-10-18|1013.75
#2006-10-19|1017.67
#2006-10-20|1020.73
#2006-10-23|1021.99
#2006-10-24|1025.79
#2006-10-25|1028.78
#2006-10-26|1043.73
#2006-10-27|1040.94
#2006-10-30|1033.06
#2006-10-31|1028.36
#2006-11-01|1038.63
#2006-11-02|1037.72
#2006-11-03|1035.60
#2006-11-06|1030.46
#2006-11-07|1035.52
#2006-11-08|1022.88
#2006-11-09|1019.85
#2006-11-10|1017.58
#2006-11-13|1017.64
#2006-11-14|1038.11
#2006-11-15|1045.62
#2006-11-16|1040.94
#2006-11-17|1036.87
#2006-11-20|1018.95
#2006-11-21|1020.12
#2006-11-22|1045.30
#2006-11-23| .
#2006-11-24|1036.46
#2006-11-27|1036.62
#2006-11-28|1023.71
#2006-11-29|1046.19
#2006-11-30|1064.80
#2006-12-01|1063.66
#2006-12-04|1062.66
#2006-12-05|1061.86
#2006-12-06|1072.20
#2006-12-07|1069.87
#2006-12-08|1058.77
#2006-12-11|1055.96
#2006-12-12|1056.43
#2006-12-13|1054.29
#2006-12-14|1067.84
#2006-12-15|1070.00
#2006-12-18|1073.77
#2006-12-19|1062.36
#2006-12-20|1077.62
#2006-12-21|1076.29
#2006-12-22|1078.05
#2006-12-25| .
#2006-12-26|1074.37
#2006-12-27|1095.47
#2006-12-28|1098.63
#2006-12-29|1096.59
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1108.79
#2007-01-04|1094.85
#2007-01-05|1094.21
#2007-01-08|1084.06
#2007-01-09|1084.32
#2007-01-10|1067.56
#2007-01-11|1064.38
#2007-01-12|1086.72
#2007-01-15| .
#2007-01-16|1104.45
#2007-01-17|1104.50
#2007-01-18|1100.32
#2007-01-19|1098.50
#2007-01-22|1113.35
#2007-01-23|1110.51
#2007-01-24|1110.57
#2007-01-25|1105.40
#2007-01-26|1090.15
#2007-01-29|1081.37
#2007-01-30|1086.39
#2007-01-31|1082.76
#2007-02-01|1089.64
#2007-02-02|1095.34
#2007-02-05|1090.62
#2007-02-06|1093.77
#2007-02-07|1100.65
#2007-02-08|1098.26
#2007-02-09|1108.66
#2007-02-12|1101.72
#2007-02-13|1102.85
#2007-02-14|1111.92
#2007-02-15|1129.62
#2007-02-16|1130.57
#2007-02-19| .
#2007-02-20|1128.27
#2007-02-21|1128.89
#2007-02-22|1132.88
#2007-02-23|1129.92
#2007-02-26|1124.66
#2007-02-27|1112.16
#2007-02-28|1082.92
#2007-03-01|1074.09
#2007-03-02|1069.44
#2007-03-05|1039.66
#2007-03-06|1054.81
#2007-03-07|1056.64
#2007-03-08|1068.41
#2007-03-09|1070.81
#2007-03-12|1082.02
#2007-03-13|1075.91
#2007-03-14|1049.54
#2007-03-15|1052.62
#2007-03-16|1047.52
#2007-03-19|1051.46
#2007-03-20|1061.97
#2007-03-21|1066.23
#2007-03-22|1082.62
#2007-03-23|1087.25
#2007-03-26|1088.32
#2007-03-27|1079.04
#2007-03-28|1070.33
#2007-03-29|1069.79
#2007-03-30|1073.69
#2007-04-02|1067.97
#2007-04-03|1079.10
#2007-04-04|1094.17
#2007-04-05|1092.84
#2007-04-06| .
#2007-04-09|1096.33
#2007-04-10|1108.07
#2007-04-11|1109.93
#2007-04-12|1106.78
#2007-04-13|1100.02
#2007-04-16|1107.92
#2007-04-17|1113.12
#2007-04-18|1125.89
#2007-04-19|1105.04
#2007-04-20|1110.92
#2007-04-23|1107.49
#2007-04-24|1104.62
#2007-04-25|1100.64
#2007-04-26|1100.02
#2007-04-27|1092.97
#2007-04-30|1086.43
#2007-05-01|1082.65
#2007-05-02|1088.73
#2007-05-03|1093.82
#2007-05-04|1096.46
#2007-05-07|1108.66
#2007-05-08|1109.16
#2007-05-09|1116.69
#2007-05-10|1112.36
#2007-05-11|1104.78
#2007-05-14|1118.71
#2007-05-15|1114.27
#2007-05-16|1110.70
#2007-05-17|1105.44
#2007-05-18|1102.05
#2007-05-21|1101.91
#2007-05-22|1113.51
#2007-05-23|1128.40
#2007-05-24|1123.20
#2007-05-25|1110.25
#2007-05-28| .
#2007-05-29|1118.07
#2007-05-30|1109.45
#2007-05-31|1120.95
#2007-06-01|1125.82
#2007-06-04|1131.71
#2007-06-05|1130.67
#2007-06-06|1129.23
#2007-06-07|1129.03
#2007-06-08|1115.13
#2007-06-11|1117.31
#2007-06-12|1117.99
#2007-06-13|1109.00
#2007-06-14|1116.98
#2007-06-15|1126.04
#2007-06-18|1146.76
#2007-06-19|1146.75
#2007-06-20|1148.84
#2007-06-21|1154.11
#2007-06-22|1141.92
#2007-06-25|1130.61
#2007-06-26|1130.04
#2007-06-27|1121.29
#2007-06-28|1132.49
#2007-06-29|1133.42
#2007-07-02|1142.89
#2007-07-03|1154.08
#2007-07-04| .
#2007-07-05|1164.23
#2007-07-06|1165.16
#2007-07-09|1180.43
#2007-07-10|1194.89
#2007-07-11|1180.35
#2007-07-12|1176.22
#2007-07-13|1187.60
#2007-07-16|1183.37
#2007-07-17|1182.08
#2007-07-18|1172.67
#2007-07-19|1185.14
#2007-07-20|1196.88
#2007-07-23|1194.33
#2007-07-24|1203.35
#2007-07-25|1196.38
#2007-07-26|1187.30
#2007-07-27|1151.10
#2007-07-30|1150.35
#2007-07-31|1164.23
#2007-08-01|1116.14
#2007-08-02|1113.40
#2007-08-03|1116.71
#2007-08-06|1091.35
#2007-08-07|1086.93
#2007-08-08|1117.17
#2007-08-09|1124.52
#2007-08-10|1092.40
#2007-08-13|1095.17
#2007-08-14|1087.91
#2007-08-15|1053.86
#2007-08-16|1023.05
#2007-08-17|1001.59
#2007-08-20|1057.54
#2007-08-21|1066.23
#2007-08-22|1070.76
#2007-08-23|1096.17
#2007-08-24|1094.00
#2007-08-27|1113.01
#2007-08-28|1104.30
#2007-08-29|1089.58
#2007-08-30|1099.68
#2007-08-31|1125.47
#2007-09-03| .
#2007-09-04|1124.74
#2007-09-05|1119.97
#2007-09-06|1123.25
#2007-09-07|1122.54
#2007-09-10|1105.47
#2007-09-11|1108.99
#2007-09-12|1105.17
#2007-09-13|1098.05
#2007-09-14|1116.69
#2007-09-17|1107.83
#2007-09-18|1084.65
#2007-09-19|1128.26
#2007-09-20|1142.41
#2007-09-21|1133.15
#2007-09-24|1150.16
#2007-09-25|1139.42
#2007-09-26|1146.76
#2007-09-27|1168.99
#2007-09-28|1175.38
#2007-10-01|1180.31
#2007-10-02|1208.37
#2007-10-03|1219.69
#2007-10-04|1215.70
#2007-10-05|1229.91
#2007-10-08|1234.34
#2007-10-09|1246.83
#2007-10-10|1259.91
#2007-10-11|1268.59
#2007-10-12|1250.33
#2007-10-15|1246.78
#2007-10-16|1216.04
#2007-10-17|1205.60
#2007-10-18|1214.71
#2007-10-19|1203.86
#2007-10-22|1179.16
#2007-10-23|1210.23
#2007-10-24|1209.55
#2007-10-25|1226.02
#2007-10-26|1246.02
#2007-10-29|1293.86
#2007-10-30|1310.62
#2007-10-31|1320.16
#2007-11-01|1316.87
#2007-11-02|1278.49
#2007-11-05|1237.57
#2007-11-06|1253.99
#2007-11-07|1253.85
#2007-11-08|1216.22
#2007-11-09|1208.04
#2007-11-12|1172.30
#2007-11-13|1182.73
#2007-11-14|1234.52
#2007-11-15|1219.38
#2007-11-16|1190.44
#2007-11-19|1185.21
#2007-11-20|1186.78
#2007-11-21|1147.93
#2007-11-22| .
#2007-11-23|1149.42
#2007-11-26|1188.25
#2007-11-27|1186.75
#2007-11-28|1182.80
#2007-11-29|1208.62
#2007-11-30|1215.50
#2007-12-03|1218.69
#2007-12-04|1216.45
#2007-12-05|1229.56
#2007-12-06|1248.07
#2007-12-07|1245.63
#2007-12-10|1240.80
#2007-12-11|1255.81
#2007-12-12|1237.45
#2007-12-13|1202.83
#2007-12-14|1170.06
#2007-12-17|1133.22
#2007-12-18|1134.98
#2007-12-19|1130.45
#2007-12-20|1136.05
#2007-12-21|1146.14
#2007-12-24|1161.06
#2007-12-25| .
#2007-12-26|1175.06
#2007-12-27|1165.07
#2007-12-28|1152.08
#2007-12-31|1159.66
#2008-01-01| .
#2008-01-02|1160.49
#2008-01-03|1138.63
#2008-01-04|1133.58
#2008-01-07|1115.09
#2008-01-08|1133.32
#2008-01-09|1150.07
#2008-01-10|1140.03
#2008-01-11|1136.64
#2008-01-14|1133.59
#2008-01-15|1120.61
#2008-01-16|1076.09
#2008-01-17|1096.36
#2008-01-18|1106.25
#2008-01-21| .
#2008-01-22| 978.85
#2008-01-23|1033.54
#2008-01-24|1048.21
#2008-01-25|1115.01
#2008-01-28|1084.02
#2008-01-29|1089.33
#2008-01-30|1063.82
#2008-01-31|1066.28
#2008-02-01|1089.96
#2008-02-04|1114.04
#2008-02-05|1099.83
#2008-02-06|1059.65
#2008-02-07|1053.14
#2008-02-08|1047.85
#2008-02-11|1022.58
#2008-02-12|1027.70
#2008-02-13|1015.35
#2008-02-14|1053.15
#2008-02-15|1052.03
#2008-02-18| .
#2008-02-19|1060.37
#2008-02-20|1023.99
#2008-02-21|1033.85
#2008-02-22|1021.91
#2008-02-25|1036.02
#2008-02-26|1046.93
#2008-02-27|1078.00
#2008-02-28|1073.75
#2008-02-29|1057.50
#2008-03-03|1019.69
#2008-03-04|1005.21
#2008-03-05| 992.72
#2008-03-06|1006.67
#2008-03-07| 974.52
#2008-03-10| 964.90
#2008-03-11| 979.19
#2008-03-12|1012.23
#2008-03-13| 972.76
#2008-03-14| 969.36
#2008-03-17| 928.63
#2008-03-18| 942.56
#2008-03-19| 972.67
#2008-03-20| 956.03
#2008-03-21| .
#2008-03-24| 979.84
#2008-03-25|1027.60
#2008-03-26|1030.34
#2008-03-27|1024.08
#2008-03-28|1033.33
#2008-03-31|1008.53
#2008-04-01|1014.30
#2008-04-02|1069.07
#2008-04-03|1089.23
#2008-04-04|1086.61
#2008-04-07|1078.08
#2008-04-08|1061.25
#2008-04-09|1047.79
#2008-04-10|1056.94
#2008-04-11|1077.33
#2008-04-14|1048.42
#2008-04-15|1056.53
#2008-04-16|1070.48
#2008-04-17|1084.07
#2008-04-18|1064.11
#2008-04-21|1097.42
#2008-04-22|1096.82
#2008-04-23|1104.23
#2008-04-24|1101.83
#2008-04-25|1114.90
#2008-04-28|1149.12
#2008-04-29|1157.57
#2008-04-30|1154.18
#2008-05-01|1141.73
#2008-05-02|1168.89
#2008-05-05|1169.92
#2008-05-06|1167.57
#2008-05-07|1150.35
#2008-05-08|1139.57
#2008-05-09|1127.29
#2008-05-12|1131.32
#2008-05-13|1143.03
#2008-05-14|1136.36
#2008-05-15|1148.01
#2008-05-16|1155.87
#2008-05-19|1153.24
#2008-05-20|1134.78
#2008-05-21|1125.69
#2008-05-22|1112.76
#2008-05-23|1104.73
#2008-05-26| .
#2008-05-27|1094.36
#2008-05-28|1090.89
#2008-05-29|1097.49
#2008-05-30|1117.34
#2008-06-02|1126.77
#2008-06-03|1107.32
#2008-06-04|1112.63
#2008-06-05|1106.04
#2008-06-06|1114.68
#2008-06-09|1093.81
#2008-06-10|1056.32
#2008-06-11|1061.78
#2008-06-12|1038.70
#2008-06-13|1038.36
#2008-06-16|1055.68
#2008-06-17|1060.00
#2008-06-18|1060.17
#2008-06-19|1030.30
#2008-06-20|1021.26
#2008-06-23|1013.25
#2008-06-24|1006.07
#2008-06-25|1012.81
#2008-06-26|1020.41
#2008-06-27|1000.27
#2008-06-30| 996.40
#2008-07-01| 982.75
#2008-07-02| 977.28
#2008-07-03| 966.65
#2008-07-04| .
#2008-07-07| 984.40
#2008-07-08| 959.63
#2008-07-09| 987.74
#2008-07-10| 999.62
#2008-07-11|1010.48
#2008-07-14|1002.79
#2008-07-15| 969.13
#2008-07-16| 970.80
#2008-07-17| 994.59
#2008-07-18| 995.35
#2008-07-21|1019.64
#2008-07-22|1026.96
#2008-07-23|1061.94
#2008-07-24|1073.83
#2008-07-25|1032.58
#2008-07-28|1021.39
#2008-07-29| 995.61
#2008-07-30|1021.00
#2008-07-31|1018.98
#2008-08-01|1006.54
#2008-08-04| 988.47
#2008-08-05| 993.79
#2008-08-06|1004.43
#2008-08-07| 997.05
#2008-08-08| 977.77
#2008-08-11| 991.48
#2008-08-12| 982.43
#2008-08-13| 952.14
#2008-08-14| 935.64
#2008-08-15| 933.23
#2008-08-18| 933.10
#2008-08-19| 913.84
#2008-08-20| 922.46
#2008-08-21| 910.24
#2008-08-22| 900.76
#2008-08-25| 924.93
#2008-08-26| 918.50
#2008-08-27| 922.82
#2008-08-28| 917.03
#2008-08-29| 941.39
#2008-09-01| .
#2008-09-02| 917.06
#2008-09-03| 909.75
#2008-09-04| 902.75
#2008-09-05| 875.19
#2008-09-08| 933.83
#2008-09-09| 919.92
#2008-09-10| 917.54
#2008-09-11| 880.38
#2008-09-12| 892.24
#2008-09-15| 883.74
#2008-09-16| 830.41
#2008-09-17| 806.05
#2008-09-18| 790.15
#2008-09-19| 873.38
#2008-09-22| 897.12
#2008-09-23| 881.62
#2008-09-24| 884.93
#2008-09-25| 880.59
#2008-09-26| 878.62
#2008-09-29| 852.95
#2008-09-30| 831.83
#2008-10-01| 851.32
#2008-10-02| 840.71
#2008-10-03| 822.80
#2008-10-06| 773.08
#2008-10-07| 768.79
#2008-10-08| 708.47
#2008-10-09| 728.55
#2008-10-10| 664.35
#2008-10-13| 712.34
#2008-10-14| 767.79
#2008-10-15| 746.50
#2008-10-16| 684.83
#2008-10-17| 671.60
#2008-10-20| 699.59
#2008-10-21| 706.12
#2008-10-22| 665.62
#2008-10-23| 642.21
#2008-10-24| 594.69
#2008-10-27| 545.86
#2008-10-28| 568.83
#2008-10-29| 577.48
#2008-10-30| 632.40
#2008-10-31| 615.47
#2008-11-03| 639.79
#2008-11-04| 666.73
#2008-11-05| 696.75
#2008-11-06| 650.84
#2008-11-07| 652.54
#2008-11-10| 670.90
#2008-11-11| 640.47
#2008-11-12| 632.68
#2008-11-13| 599.95
#2008-11-14| 602.82
#2008-11-17| 595.13
#2008-11-18| 572.22
#2008-11-19| 561.73
#2008-11-20| 531.37
#2008-11-21| 553.67
#2008-11-24| 549.69
#2008-11-25| 579.14
#2008-11-26| 583.21
#2008-11-27| .
#2008-11-28| 603.69
#2008-12-01| 605.04
#2008-12-02| 577.72
#2008-12-03| 589.41
#2008-12-04| 591.98
#2008-12-05| 590.59
#2008-12-08| 625.07
#2008-12-09| 615.16
#2008-12-10| 632.92
#2008-12-11| 647.49
#2008-12-12| 623.51
#2008-12-15| 638.49
#2008-12-16| 635.67
#2008-12-17| 654.31
#2008-12-18| 667.08
#2008-12-19| 671.46
#2008-12-22| 658.88
#2008-12-23| 644.63
#2008-12-24| 635.11
#2008-12-25| .
#2008-12-26| 638.36
#2008-12-29| 647.57
#2008-12-30| 645.25
#2008-12-31| 647.22
#2009-01-01| .
#2009-01-02| 659.03
#2009-01-05| 675.55
#2009-01-06| 668.99
#2009-01-07| 659.45
#2009-01-08| 639.71
#2009-01-09| 638.41
#2009-01-12| 624.12
#2009-01-13| 605.35
#2009-01-14| 613.08
#2009-01-15| 593.13
#2009-01-16| 606.17
#2009-01-19| .
#2009-01-20| 581.34
#2009-01-21| 567.78
#2009-01-22| 573.38
#2009-01-23| 555.71
#2009-01-26| 553.65
#2009-01-27| 571.45
#2009-01-28| 582.19
#2009-01-29| 600.46
#2009-01-30| 590.17
#2009-02-02| 572.29
#2009-02-03| 582.72
#2009-02-04| 592.30
#2009-02-05| 587.50
#2009-02-06| 598.24
#2009-02-09| 598.15
#2009-02-10| 601.27
#2009-02-11| 593.99
#2009-02-12| 580.06
#2009-02-13| 589.62
#2009-02-16| .
#2009-02-17| 559.26
#2009-02-18| 551.73
#2009-02-19| 556.92
#2009-02-20| 541.12
#2009-02-23| 548.14
#2009-02-24| 536.47
#2009-02-25| 544.94
#2009-02-26| 541.61
#2009-02-27| 545.05
#2009-03-02| 520.28
#2009-03-03| 515.58
#2009-03-04| 522.14
#2009-03-05| 523.31
#2009-03-06| 515.89
#2009-03-09| 502.10
#2009-03-10| 513.70
#2009-03-11| 524.27
#2009-03-12| 514.42
#2009-03-13| 537.15
#2009-03-16| 555.06
#2009-03-17| 566.93
#2009-03-18| 578.63
#2009-03-19| 599.33
#2009-03-20| 583.68
#2009-03-23| 611.53
#2009-03-24| 622.76
#2009-03-25| 625.33
#2009-03-26| 646.60
#2009-03-27| 638.92
#2009-03-30| 600.70
#2009-03-31| 601.95
#2009-04-01| 606.17
#2009-04-02| 642.50
#2009-04-03| 641.91
#2009-04-06| 647.54
#2009-04-07| 645.73
#2009-04-08| 630.24
#2009-04-09| 650.30
#2009-04-10| .
#2009-04-13| 651.24
#2009-04-14| 665.66
#2009-04-15| 659.86
#2009-04-16| 654.18
#2009-04-17| 656.07
#2009-04-20| 655.20
#2009-04-21| 641.04
#2009-04-22| 631.00
#2009-04-23| 640.30
#2009-04-24| 646.61
#2009-04-27| 638.89
#2009-04-28| 630.13
#2009-04-29| 639.57
#2009-04-30| 660.43
#2009-05-01| 657.21
#2009-05-04| 688.68
#2009-05-05| 689.70
#2009-05-06| 695.27
#2009-05-07| 728.57
#2009-05-08| 744.84
#2009-05-11| 739.77
#2009-05-12| 733.89
#2009-05-13| 726.31
#2009-05-14| 703.11
#2009-05-15| 723.24
#2009-05-18| 730.62
#2009-05-19| 751.57
#2009-05-20| 751.73
#2009-05-21| 743.58
#2009-05-22| 742.47
#2009-05-25| .
#2009-05-26| 734.92
#2009-05-27| 752.95
#2009-05-28| 746.33
#2009-05-29| 758.38
#2009-06-01| 778.29
#2009-06-02| 775.73
#2009-06-03| 779.84
#2009-06-04| 774.44
#2009-06-05| 779.21
#2009-06-08| 771.65
#2009-06-09| 770.13
#2009-06-10| 799.93
#2009-06-11| 808.12
#2009-06-12| 812.20
#2009-06-15| 801.13
#2009-06-16| 794.90
#2009-06-17| 791.21
#2009-06-18| 778.83
#2009-06-19| 796.21
#2009-06-22| 800.42
#2009-06-23| 780.13
#2009-06-24| 788.99
#2009-06-25| 799.99
#2009-06-26| 815.13
#2009-06-29| 809.65
#2009-06-30| 811.87
#2009-07-01| 813.10
#2009-07-02| 807.97
#2009-07-03| .
#2009-07-06| 793.87
#2009-07-07| 789.05
#2009-07-08| 778.66
#2009-07-09| 773.91
#2009-07-10| 772.17
#2009-07-13| 753.51
#2009-07-14| 779.08
#2009-07-15| 791.57
#2009-07-16| 795.18
#2009-07-17| 806.34
#2009-07-20| 823.24
#2009-07-21| 827.33
#2009-07-22| 819.37
#2009-07-23| 827.12
#2009-07-24| 832.08
#2009-07-27| 840.82
#2009-07-28| 856.54
#2009-07-29| 844.79
#2009-07-30| 856.26
#2009-07-31| 871.38
#2009-08-03| 887.81
#2009-08-04| 883.93
#2009-08-05| 868.89
#2009-08-06| 871.70
#2009-08-07| 854.79
#2009-08-10| 865.30
#2009-08-11| 872.83
#2009-08-12| 862.75
#2009-08-13| 886.69
#2009-08-14| 892.11
#2009-08-17| 861.77
#2009-08-18| 863.45
#2009-08-19| 853.78
#2009-08-20| 864.08
#2009-08-21| 856.39
#2009-08-24| 878.20
#2009-08-25| 873.80
#2009-08-26| 872.58
#2009-08-27| 872.69
#2009-08-28| 879.82
#2009-08-31| 879.53
#2009-09-01| 883.07
#2009-09-02| 868.39
#2009-09-03| 871.44
#2009-09-04| 881.47
#2009-09-07| .
#2009-09-08| 907.86
#2009-09-09| 901.57
#2009-09-10| 913.99
#2009-09-11| 923.07
#2009-09-14| 910.77
#2009-09-15| 910.82
#2009-09-16| 931.96
#2009-09-17| 936.23
#2009-09-18| 934.45
#2009-09-21| 926.90
#2009-09-22| 935.09
#2009-09-23| 936.25
#2009-09-24| 926.46
#2009-09-25| 923.28
#2009-09-28| 914.28
#2009-09-29| 926.62
#2009-09-30| 934.11
#2009-10-01| 925.41
#2009-10-02| 907.63
#2009-10-05| 907.67
#2009-10-06| 928.38
#2009-10-07| 950.65
#2009-10-08| 968.66
#2009-10-09| 968.24
#2009-10-12| 964.77
#2009-10-13| 970.14
#2009-10-14| 980.47
#2009-10-15| 986.20
#2009-10-16| 978.48
#2009-10-19| 983.77
#2009-10-20| 993.23
#2009-10-21| 987.69
#2009-10-22| 977.75
#2009-10-23| 988.16
#2009-10-26| 988.07
#2009-10-27| 973.43
#2009-10-28| 953.48
#2009-10-29| 942.13
#2009-10-30| 958.85
#2009-11-02| 949.14
#2009-11-03| 936.92
#2009-11-04| 950.85
#2009-11-05| 950.67
#2009-11-06| 966.40
#2009-11-09| 986.78
#2009-11-10| 995.84
#2009-11-11|1002.59
#2009-11-12| 991.84
#2009-11-13| 997.50
#2009-11-16|1005.91
#2009-11-17| 999.35
#2009-11-18| 996.63
#2009-11-19| 980.77
#2009-11-20| 978.12
#2009-11-23| 993.80
#2009-11-24| 974.28
#2009-11-25| 979.01
#2009-11-26| .
#2009-11-27| 924.59
#2009-11-30| 966.12
#2009-12-01| 982.68
#2009-12-02| 988.42
#2009-12-03| 995.47
#2009-12-04| 981.64
#2009-12-07| 976.69
#2009-12-08| 969.29
#2009-12-09| 956.60
#2009-12-10| 954.65
#2009-12-11| 952.13
#2009-12-14| 952.71
#2009-12-15| 941.65
#2009-12-16| 944.47
#2009-12-17| 929.42
#2009-12-18| 919.10
#2009-12-21| 910.28
#2009-12-22| 919.44
#2009-12-23| 929.69
#2009-12-24| 938.70
#2009-12-25| .
#2009-12-28| 938.29
#2009-12-29| 939.55
#2009-12-30| 933.06
#2009-12-31| 943.38
#2010-01-01| .
#2010-01-04| 947.65
#2010-01-05| 961.28
#2010-01-06| 965.77
#2010-01-07| 959.26
#2010-01-08| 961.11
#2010-01-11| 971.53
#2010-01-12| 963.18
#2010-01-13| 945.81
#2010-01-14| 951.86
#2010-01-15| 959.23
#2010-01-18| .
#2010-01-19| 965.54
#2010-01-20| 949.59
#2010-01-21| 943.40
#2010-01-22| 938.99
#2010-01-25| 929.04
#2010-01-26| 911.70
#2010-01-27| 901.73
#2010-01-28| 916.11
#2010-01-29| 899.77
#2010-02-01| 901.95
#2010-02-02| 901.05
#2010-02-03| 908.75
#2010-02-04| 894.30
#2010-02-05| 870.02
#2010-02-08| 868.56
#2010-02-09| 876.01
#2010-02-10| 873.73
#2010-02-11| 886.83
#2010-02-12| 884.90
#2010-02-15| .
#2010-02-16| 891.51
#2010-02-17| 908.85
#2010-02-18| 905.49
#2010-02-19| 887.38
#2010-02-22| 906.07
#2010-02-23| 912.64
#2010-02-24| 901.56
#2010-02-25| 894.71
#2010-02-26| 908.67
#2010-03-01| 924.87
#2010-03-02| 935.01
#2010-03-03| 941.25
#2010-03-04| 929.90
#2010-03-05| 937.23
#2010-03-08| 950.07
#2010-03-09| 950.84
#2010-03-10| 952.55
#2010-03-11| 951.01
#2010-03-12| 954.34
#2010-03-15| 946.69
#2010-03-16| 950.70
#2010-03-17| 966.96
#2010-03-18| 965.82
#2010-03-19| 968.65
#2010-03-22| 958.83
#2010-03-23| 967.09
#2010-03-24| 964.71
#2010-03-25| 961.28
#2010-03-26| 966.26
#2010-03-29| 975.29
#2010-03-30| 984.69
#2010-03-31| 982.49
#2010-04-01| 991.18
#2010-04-02| .
#2010-04-05| 993.75
#2010-04-06| 999.28
#2010-04-07|1016.22
#2010-04-08|1010.31
#2010-04-09|1017.72
#2010-04-12|1017.98
#2010-04-13|1011.67
#2010-04-14|1025.36
#2010-04-15|1028.58
#2010-04-16|1017.02
#2010-04-19| 995.76
#2010-04-20|1008.36
#2010-04-21|1011.02
#2010-04-22|1004.85
#2010-04-23| 995.19
#2010-04-26|1006.20
#2010-04-27| 999.39
#2010-04-28| 982.45
#2010-04-29| 981.95
#2010-04-30| 995.38
#2010-05-03| 988.05
#2010-05-04| 980.37
#2010-05-05| 963.35
#2010-05-06| 940.47
#2010-05-07| 920.20
#2010-05-10| 948.40
#2010-05-11| 933.92
#2010-05-12| 932.67
#2010-05-13| 948.48
#2010-05-14| 938.06
#2010-05-17| 912.41
#2010-05-18| 914.79
#2010-05-19| 889.65
#2010-05-20| 877.72
#2010-05-21| 876.15
#2010-05-24| 886.41
#2010-05-25| 855.63
#2010-05-26| 867.97
#2010-05-27| 882.67
#2010-05-28| 896.79
#2010-05-31| .
#2010-06-01| 885.56
#2010-06-02| 877.39
#2010-06-03| 901.49
#2010-06-04| 895.34
#2010-06-07| 867.31
#2010-06-08| 871.60
#2010-06-09| 875.70
#2010-06-10| 884.38
#2010-06-11| 895.55
#2010-06-14| 906.01
#2010-06-15| 905.83
#2010-06-16| 912.57
#2010-06-17| 910.53
#2010-06-18| 917.27
#2010-06-21| 945.87
#2010-06-22| 940.04
#2010-06-23| 930.90
#2010-06-24| 925.89
#2010-06-25| 919.39
#2010-06-28| 922.79
#2010-06-29| 904.59
#2010-06-30| 892.58
#2010-07-01| 884.70
#2010-07-02| 882.20
#2010-07-05| .
#2010-07-06| 898.56
#2010-07-07| 890.27
#2010-07-08| 907.60
#2010-07-09| 919.21
#2010-07-12| 922.29
#2010-07-13| 925.52
#2010-07-14| 936.16
#2010-07-15| 925.00
#2010-07-16| 922.78
#2010-07-19| 911.89
#2010-07-20| 917.46
#2010-07-21| 921.88
#2010-07-22| 922.62
#2010-07-23| 938.15
#2010-07-26| 941.01
#2010-07-27| 949.74
#2010-07-28| 957.78
#2010-07-29| 963.14
#2010-07-30| 958.70
#2010-08-02| 973.17
#2010-08-03| 975.42
#2010-08-04| 972.00
#2010-08-05| 974.04
#2010-08-06| 978.14
#2010-08-09| 982.13
#2010-08-10| 965.51
#2010-08-11| 942.90
#2010-08-12| 932.98
#2010-08-13| 938.59
#2010-08-16| 939.11
#2010-08-17| 944.99
#2010-08-18| 948.74
#2010-08-19| 953.95
#2010-08-20| 942.49
#2010-08-23| 942.31
#2010-08-24| 934.98
#2010-08-25| 924.21
#2010-08-26| 930.51
#2010-08-27| 931.40
#2010-08-30| 943.79
#2010-08-31| 931.37
#2010-09-01| 947.42
#2010-09-02| 954.85
#2010-09-03| 956.15
#2010-09-06| .
#2010-09-07| 969.83
#2010-09-08| 961.90
#2010-09-09| 972.74
#2010-09-10| 973.32
#2010-09-13| 992.91
#2010-09-14| 998.10
#2010-09-15| 997.19
#2010-09-16| 988.45
#2010-09-17| 997.40
#2010-09-20| 998.69
#2010-09-21| 996.99
#2010-09-22|1003.07
#2010-09-23|1001.82
#2010-09-24|1003.25
#2010-09-27|1011.55
#2010-09-28|1008.99
#2010-09-29|1016.38
#2010-09-30|1004.82
#2010-10-01|1009.07
#2010-10-04|1010.17
#2010-10-05|1014.79
#2010-10-06|1032.81
#2010-10-07|1035.94
#2010-10-08|1032.36
#2010-10-11|1035.97
#2010-10-12|1027.15
#2010-10-13|1038.02
#2010-10-14|1056.88
#2010-10-15|1049.08
#2010-10-18|1038.65
#2010-10-19|1037.36
#2010-10-20|1036.96
#2010-10-21|1038.24
#2010-10-22|1034.07
#2010-10-25|1046.27
#2010-10-26|1041.38
#2010-10-27|1024.67
#2010-10-28|1031.56
#2010-10-29|1034.98
#2010-11-01|1052.01
#2010-11-02|1062.78
#2010-11-03|1072.38
#2010-11-04|1088.94
#2010-11-05|1092.97
#2010-11-08|1084.91
#2010-11-09|1081.55
#2010-11-10|1071.37
#2010-11-11|1073.73
#2010-11-12|1047.61
#2010-11-15|1042.60
#2010-11-16|1032.11
#2010-11-17|1026.13
#2010-11-18|1040.32
#2010-11-19|1033.73
#2010-11-22|1036.24
#2010-11-23|1018.28
#2010-11-24|1015.41
#2010-11-25| .
#2010-11-26| 999.25
#2010-11-29|1008.20
#2010-11-30|1002.57
#2010-12-01|1012.70
#2010-12-02|1032.55
#2010-12-03|1034.73
#2010-12-06|1029.84
#2010-12-07|1032.18
#2010-12-08|1017.16
#2010-12-09|1025.37
#2010-12-10|1030.56
#2010-12-13|1043.00
#2010-12-14|1048.40
#2010-12-15|1033.86
#2010-12-16|1032.01
#2010-12-17|1038.38
#2010-12-20|1033.27
#2010-12-21|1043.81
#2010-12-22|1043.66
#2010-12-23|1044.53
#2010-12-24| .
#2010-12-27|1041.87
#2010-12-28|1043.55
#2010-12-29|1056.63
#2010-12-30|1056.56
#2010-12-31|1062.16
#2011-01-03|1068.00
#2011-01-04|1067.69
#2011-01-05|1058.18
#2011-01-06|1058.98
#2011-01-07|1055.40
#2011-01-10|1045.33
#2011-01-11|1046.31
#2011-01-12|1060.03
#2011-01-13|1073.86
#2011-01-14|1070.78
#2011-01-17| .
#2011-01-18|1065.30
#2011-01-19|1075.54
#2011-01-20|1056.45
#2011-01-21|1050.47
#2011-01-24|1051.39
#2011-01-25|1053.60
#2011-01-26|1057.37
#2011-01-27|1050.20
#2011-01-28|1044.51
#2011-01-31|1039.31
#2011-02-01|1041.99
#2011-02-02|1054.94
#2011-02-03|1055.88
#2011-02-04|1057.82
#2011-02-07|1057.34
#2011-02-08|1063.53
#2011-02-09|1056.47
#2011-02-10|1041.51
#2011-02-11|1038.60
#2011-02-14|1055.66
#2011-02-15|1049.72
#2011-02-16|1058.59
#2011-02-17|1066.66
#2011-02-18|1074.01
#2011-02-21| .
#2011-02-22|1047.48
#2011-02-23|1042.02
#2011-02-24|1033.32
#2011-02-25|1047.48
#2011-02-28|1054.58
#2011-03-01|1068.17
#2011-03-02|1057.64
#2011-03-03|1059.55
#2011-03-04|1070.71
#2011-03-07|1063.53
#2011-03-08|1068.27
#2011-03-09|1074.80
#2011-03-10|1062.78
#2011-03-11|1050.51
#2011-03-14|1038.07
#2011-03-15|1001.87
#2011-03-16|1016.65
#2011-03-17|1009.14
#2011-03-18|1014.16
#2011-03-21|1025.07
#2011-03-22|1043.05
#2011-03-23|1045.39
#2011-03-24|1054.23
#2011-03-25|1066.82
#2011-03-28|1063.11
#2011-03-29|1058.57
#2011-03-30|1070.83
#2011-03-31|1079.63
#2011-04-01|1084.38
#2011-04-04|1091.21
#2011-04-05|1087.29
#2011-04-06|1086.13
#2011-04-07|1089.46
#2011-04-08|1098.71
#2011-04-11|1094.63
#2011-04-12|1083.39
#2011-04-13|1095.11
#2011-04-14|1092.38
#2011-04-15|1088.62
#2011-04-18|1081.68
#2011-04-19|1070.88
#2011-04-20|1094.15
#2011-04-21|1105.41
#2011-04-22| .
#2011-04-25|1104.65
#2011-04-26|1102.48
#2011-04-27|1101.44
#2011-04-28|1110.05
#2011-04-29|1109.91
#2011-05-02|1115.03
#2011-05-03|1103.47
#2011-05-04|1089.31
#2011-05-05|1084.80
#2011-05-06|1087.29
#2011-05-09|1090.02
#2011-05-10|1090.97
#2011-05-11|1092.41
#2011-05-12|1073.54
#2011-05-13|1073.35
#2011-05-16|1058.08
#2011-05-17|1054.63
#2011-05-18|1064.48
#2011-05-19|1064.45
#2011-05-20|1064.42
#2011-05-23|1037.58
#2011-05-24|1038.61
#2011-05-25|1034.11
#2011-05-26|1044.74
#2011-05-27|1055.53
#2011-05-30| .
#2011-05-31|1067.12
#2011-06-01|1066.86
#2011-06-02|1046.08
#2011-06-03|1040.87
#2011-06-06|1038.55
#2011-06-07|1038.18
#2011-06-08|1029.83
#2011-06-09|1022.80
#2011-06-10|1018.35
#2011-06-13|1021.12
#2011-06-14|1033.62
#2011-06-15|1027.23
#2011-06-16|1002.35
#2011-06-17|1005.01
#2011-06-20|1000.28
#2011-06-21|1007.29
#2011-06-22|1011.44
#2011-06-23| 998.80
#2011-06-24|1017.21
#2011-06-27|1010.20
#2011-06-28|1015.16
#2011-06-29|1024.78
#2011-06-30|1041.84
#2011-07-01|1045.61
#2011-07-04| .
#2011-07-05|1055.72
#2011-07-06|1044.64
#2011-07-07|1048.29
#2011-07-08|1053.93
#2011-07-11|1035.66
#2011-07-12|1012.40
#2011-07-13|1026.43
#2011-07-14|1020.58
#2011-07-15|1016.36
#2011-07-18|1015.56
#2011-07-19|1019.95
#2011-07-20|1030.91
#2011-07-21|1035.90
#2011-07-22|1058.27
#2011-07-25|1047.67
#2011-07-26|1062.82
#2011-07-27|1061.66
#2011-07-28|1051.69
#2011-07-29|1046.07
#2011-08-01|1064.48
#2011-08-02|1041.95
#2011-08-03|1019.43
#2011-08-04|1004.31
#2011-08-05| 970.39
#2011-08-08| 944.43
#2011-08-09| 920.77
#2011-08-10| 937.19
#2011-08-11| 937.56
#2011-08-12| 935.12
#2011-08-15| 956.96
#2011-08-16| 954.20
#2011-08-17| 958.75
#2011-08-18| 945.60
#2011-08-19| 921.05
#2011-08-22| 913.48
#2011-08-23| 930.11
#2011-08-24| 911.24
#2011-08-25| 915.50
#2011-08-26| 917.71
#2011-08-29| 935.94
#2011-08-30| 946.52
#2011-08-31| 959.51
#2011-09-01| 960.57
#2011-09-02| 950.86
#2011-09-05| .
#2011-09-06| 915.33
#2011-09-07| 935.78
#2011-09-08| 936.75
#2011-09-09| 927.89
#2011-09-12| 894.66
#2011-09-13| 893.00
#2011-09-14| 878.90
#2011-09-15| 890.33
#2011-09-16| 911.45
#2011-09-19| 889.97
#2011-09-20| 887.75
#2011-09-21| 882.63
#2011-09-22| 838.38
#2011-09-23| 825.46
#2011-09-26| 812.24
#2011-09-27| 858.37
#2011-09-28| 855.03
#2011-09-29| 856.79
#2011-09-30| 839.34
#2011-10-03| 808.00
#2011-10-04| 784.72
#2011-10-05| 785.89
#2011-10-06| 818.82
#2011-10-07| 841.23
#2011-10-10| 851.10
#2011-10-11| 872.50
#2011-10-12| 882.82
#2011-10-13| 889.88
#2011-10-14| 884.80
#2011-10-17| 899.68
#2011-10-18| 872.26
#2011-10-19| 885.78
#2011-10-20| 870.74
#2011-10-21| 876.87
#2011-10-24| 902.66
#2011-10-25| 905.72
#2011-10-26| 905.72
#2011-10-27| 942.68
#2011-10-28| 960.04
#2011-10-31| 941.27
#2011-11-01| 913.78
#2011-11-02| 916.32
#2011-11-03| 905.70
#2011-11-04| 925.07
#2011-11-07| 917.55
#2011-11-08| 915.43
#2011-11-09| 919.99
#2011-11-10| 882.25
#2011-11-11| 890.55
#2011-11-14| 897.63
#2011-11-15| 892.58
#2011-11-16| 882.59
#2011-11-17| 877.88
#2011-11-18| 859.11
#2011-11-21| 842.89
#2011-11-22| 842.48
#2011-11-23| 823.35
#2011-11-24| .
#2011-11-25| 816.08
#2011-11-28| 836.90
#2011-11-29| 848.24
#2011-11-30| 853.10
#2011-12-01| 888.50
#2011-12-02| 899.29
#2011-12-05| 905.36
#2011-12-06| 894.64
#2011-12-07| 907.35
#2011-12-08| 900.32
#2011-12-09| 881.49
#2011-12-12| 882.07
#2011-12-13| 870.69
#2011-12-14| 864.32
#2011-12-15| 853.44
#2011-12-16| 862.51
#2011-12-19| 849.21
#2011-12-20| 851.16
#2011-12-21| 870.46
#2011-12-22| 869.90
#2011-12-23| 875.49
#2011-12-26| .
#2011-12-27| 873.52
#2011-12-28| 862.70
#2011-12-29| 861.59
#2011-12-30| 867.48
#2012-01-02| .
#2012-01-03| 881.20
#2012-01-04| 886.41
#2012-01-05| 879.07
#2012-01-06| 871.47
#2012-01-09| 877.37
#2012-01-10| 890.60
#2012-01-11| 895.07
#2012-01-12| 898.33
#2012-01-13| 904.19
#2012-01-16| .
#2012-01-17| 918.34
#2012-01-18| 916.56
#2012-01-19| 927.52
#2012-01-20| 938.79
#2012-01-23| 942.67
#2012-01-24| 941.64
#2012-01-25| 948.14
#2012-01-26| 961.68
#2012-01-27| 964.65
#2012-01-30| 952.68
#2012-01-31| 963.06
#2012-02-01| 965.82
#2012-02-02| 981.03
#2012-02-03| 981.91
#2012-02-06| 985.66
#2012-02-07| 983.78
#2012-02-08| 993.23
#2012-02-09| 994.50
#2012-02-10| 976.08
#2012-02-13| 986.16
#2012-02-14| 982.15
#2012-02-15|1000.16
#2012-02-16| 985.96
#2012-02-17| 993.50
#2012-02-20| .
#2012-02-21|1001.49
#2012-02-22| 999.96
#2012-02-23| 998.04
#2012-02-24| 999.87
#2012-02-27| 990.61
#2012-02-28|1001.82
#2012-02-29|1007.26
#2012-03-01| 998.42
#2012-03-02|1002.32
#2012-03-05| 990.38
#2012-03-06| 974.84
#2012-03-07| 964.09
#2012-03-08| 979.95
#2012-03-09| 986.77
#2012-03-12| 978.92
#2012-03-13| 990.08
#2012-03-14| 992.89
#2012-03-15| 993.50
#2012-03-16| 997.45
#2012-03-19| 995.42
#2012-03-20| 988.72
#2012-03-21| 983.35
#2012-03-22| 984.36
#2012-03-23| 979.42
#2012-03-26| 971.97
#2012-03-27| 989.99
#2012-03-28| 982.95
#2012-03-29| 974.15
#2012-03-30| 974.53
#2012-04-02| 979.88
#2012-04-03| 984.37
#2012-04-04| 974.31
#2012-04-05| 967.54
#2012-04-06| .
#2012-04-09| 959.94
#2012-04-10| 958.78
#2012-04-11| 955.18
#2012-04-12| 968.16
#2012-04-13| 981.06
#2012-04-16| 972.76
#2012-04-17| 969.79
#2012-04-18| 975.82
#2012-04-19| 977.81
#2012-04-20| 975.83
#2012-04-23| 964.80
#2012-04-24| 963.83
#2012-04-25| 964.11
#2012-04-26| 970.75
#2012-04-27| 970.26
#2012-04-30| 980.46
#2012-05-01| 976.39
#2012-05-02| 980.69
#2012-05-03| 971.10
#2012-05-04| 965.99
#2012-05-07| 950.12
#2012-05-08| 948.11
#2012-05-09| 935.52
#2012-05-10| 933.55
#2012-05-11| 922.47
#2012-05-14| 913.14
#2012-05-15| 910.11
#2012-05-16| 889.07
#2012-05-17| 889.59
#2012-05-18| 868.56
#2012-05-21| 868.77
#2012-05-22| 876.72
#2012-05-23| 861.01
#2012-05-24| 863.17
#2012-05-25| 860.22
#2012-05-28| .
#2012-05-29| 880.55
#2012-05-30| 869.77
#2012-05-31| 869.56
#2012-06-01| 865.23
#2012-06-04| 854.29
#2012-06-05| 866.01
#2012-06-06| 874.54
#2012-06-07| 888.11
#2012-06-08| 869.73
#2012-06-11| 879.36
#2012-06-12| 877.70
#2012-06-13| 882.69
#2012-06-14| 874.14
#2012-06-15| 891.29
#2012-06-18| 899.36
#2012-06-19| 901.04
#2012-06-20| 908.69
#2012-06-21| 900.54
#2012-06-22| 890.35
#2012-06-25| 883.91
#2012-06-26| 883.54
#2012-06-27| 894.94
#2012-06-28| 896.04
#2012-06-29| 918.70
#2012-07-02| 924.31
#2012-07-03| 933.91
#2012-07-04| .
#2012-07-05| 935.14
#2012-07-06| 927.73
#2012-07-09| 916.58
#2012-07-10| 917.18
#2012-07-11| 915.82
#2012-07-12| 899.92
#2012-07-13| 906.46
#2012-07-16| 908.89
#2012-07-17| 917.45
#2012-07-18| 916.94
#2012-07-19| 930.30
#2012-07-20| 922.35
#2012-07-23| 902.10
#2012-07-24| 902.29
#2012-07-25| 901.94
#2012-07-26| 910.28
#2012-07-27| 927.04
#2012-07-30| 943.81
#2012-07-31| 954.10
#2012-08-01| 954.80
#2012-08-02| 952.16
#2012-08-03| 947.32
#2012-08-06| 958.16
#2012-08-07| 961.17
#2012-08-08| 963.98
#2012-08-09| 966.92
#2012-08-10| 960.52
#2012-08-13| 957.43
#2012-08-14| 960.27
#2012-08-15| 954.63
#2012-08-16| 957.20
#2012-08-17| 961.64
#2012-08-20| 959.93
#2012-08-21| 965.31
#2012-08-22| 960.31
#2012-08-23| 967.94
#2012-08-24| 953.57
#2012-08-27| 949.31
#2012-08-28| 947.40
#2012-08-29| 945.34
#2012-08-30| 935.42
#2012-08-31| 934.39
#2012-09-03| .
#2012-09-04| 927.26
#2012-09-05| 914.96
#2012-09-06| 919.49
#2012-09-07| 940.40
#2012-09-10| 936.77
#2012-09-11| 935.18
#2012-09-12| 946.53
#2012-09-13| 945.91
#2012-09-14| 970.68
#2012-09-17| 972.86
#2012-09-18| 971.19
#2012-09-19| 979.91
#2012-09-20| 969.74
#2012-09-21| 979.63
#2012-09-24| 976.05
#2012-09-25| 976.72
#2012-09-26| 966.08
#2012-09-27| 975.71
#2012-09-28| 977.62
#2012-10-01| 975.15
#2012-10-02| 974.78
#2012-10-03| 971.01
#2012-10-04| 980.95
#2012-10-05| 983.94
#2012-10-08| 978.17
#2012-10-09| 976.24
#2012-10-10| 972.13
#2012-10-11| 976.49
#2012-10-12| 979.47
#2012-10-15| 979.04
#2012-10-16| 982.35
#2012-10-17| 993.08
#2012-10-18| 999.39
#2012-10-19| 992.52
#2012-10-22| 991.41
#2012-10-23| 987.52
#2012-10-24| 983.94
#2012-10-25| 987.37
#2012-10-26| 980.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.84
#2012-11-01| 982.32
#2012-11-02| 986.26
#2012-11-05| 982.89
#2012-11-06| 984.82
#2012-11-07| 991.81
#2012-11-08| 979.48
#2012-11-09| 974.23
#2012-11-12| 975.49
#2012-11-13| 966.86
#2012-11-14| 967.94
#2012-11-15| 962.18
#2012-11-16| 963.10
#2012-11-19| 969.13
#2012-11-20| 968.15
#2012-11-21| 969.75
#2012-11-22| .
#2012-11-23| 983.04
#2012-11-26| 984.60
#2012-11-27| 989.32
#2012-11-28| 985.26
#2012-11-29| 993.83
#2012-11-30|1000.00
#2012-12-03|1002.17
#2012-12-04|1002.49
#2012-12-05|1008.53
#2012-12-06|1013.82
#2012-12-07|1017.77
#2012-12-10|1018.94
#2012-12-11|1021.88
#2012-12-12|1027.44
#2012-12-13|1028.42
#2012-12-14|1031.82
#2012-12-17|1030.19
#2012-12-18|1037.24
#2012-12-19|1047.29
#2012-12-20|1049.00
#2012-12-21|1044.98
#2012-12-24|1043.82
#2012-12-25|1045.88
#2012-12-26|1046.63
#2012-12-27|1047.00
#2012-12-28|1053.20
#2012-12-31|1051.41
#2013-01-01|1052.13
#2013-01-02|1065.23
#2013-01-03|1071.82
#2013-01-04|1074.96
#2013-01-07|1071.52
#2013-01-08|1062.89
#2013-01-09|1067.78
#2013-01-10|1076.29
#2013-01-11|1073.71
#2013-01-14|1078.86
#2013-01-15|1083.36
#2013-01-16|1077.93
#2013-01-17|1076.78
#2013-01-18|1087.35
#2013-01-21|1083.37
#2013-01-22|1087.66
#2013-01-23|1087.63
#2013-01-24|1086.87
#2013-01-25|1090.03
#2013-01-28|1092.44
#2013-01-29|1105.06
#2013-01-30|1107.53
#2013-01-31|1111.19
#2013-02-01|1112.61
#2013-02-04|1123.15
#2013-02-05|1106.00
#2013-02-06|1113.39
#2013-02-07|1114.10
#2013-02-08|1114.94
#2013-02-11|1110.22
#2013-02-12|1119.30
#2013-02-13|1124.32
#2013-02-14|1128.79
#2013-02-15|1116.76
#2013-02-18|1131.65
#2013-02-19|1132.30
#2013-02-20|1141.14
#2013-02-21|1118.54
#2013-02-22|1121.27
#2013-02-25|1129.92
#2013-02-26|1120.00
#2013-02-27|1116.23
#2013-02-28|1135.13
#2013-03-01|1133.46
#2013-03-04|1129.83
#2013-03-05|1136.97
#2013-03-06|1151.36
#2013-03-07|1143.20
#2013-03-08|1149.50
#2013-03-11|1167.14
#2013-03-12|1163.57
#2013-03-13|1147.99
#2013-03-14|1152.65
#2013-03-15|1161.09
#2013-03-18|1139.52
#2013-03-19|1140.55
#2013-03-20|1140.87
#2013-03-21|1146.15
#2013-03-22|1141.93
#2013-03-25|1156.63
#2013-03-26|1154.22
#2013-03-27|1158.74
#2013-03-28|1154.64
#2013-03-29|1153.21
#2013-04-01|1140.86
#2013-04-02|1148.27
#2013-04-03|1150.88
#2013-04-04|1146.65
#2013-04-05|1145.88
#2013-04-08|1152.17
#2013-04-09|1157.67
#2013-04-10|1167.80
#2013-04-11|1182.23
#2013-04-12|1180.20
#2013-04-15|1169.17
#2013-04-16|1160.73
#2013-04-17|1171.89
#2013-04-18|1166.59
#2013-04-19|1164.26
#2013-04-22|1174.61
#2013-04-23|1167.70
#2013-04-24|1184.53
#2013-04-25|1196.83
#2013-04-26|1199.45
#2013-04-29|1205.59
#2013-04-30|1225.69
#2013-05-01|1220.02
#2013-05-02|1214.25
#2013-05-03|1207.85
#2013-05-06|1209.34
#2013-05-07|1214.08
#2013-05-08|1224.67
#2013-05-09|1214.53
#2013-05-10|1204.23
#2013-05-13|1209.64
#2013-05-14|1202.14
#2013-05-15|1210.59
#2013-05-16|1199.54
#2013-05-17|1191.91
#2013-05-20|1200.22
#2013-05-21|1187.06
#2013-05-22|1178.24
#2013-05-23|1132.44
#2013-05-24|1127.63
#2013-05-27|1117.30
#2013-05-28|1120.62
#2013-05-29|1115.06
#2013-05-30|1099.97
#2013-05-31|1092.16
#2013-06-03|1085.29
#2013-06-04|1100.15
#2013-06-05|1082.35
#2013-06-06|1069.78
#2013-06-07|1061.54
#2013-06-10|1065.21
#2013-06-11|1063.50
#2013-06-12|1063.18
#2013-06-13|1052.27
#2013-06-14|1065.16
#2013-06-17|1075.82
#2013-06-18|1065.43
#2013-06-19|1075.11
#2013-06-20|1023.64
#2013-06-21|1023.78
#2013-06-24|1011.46
#2013-06-25|1010.67
#2013-06-26|1029.09
#2013-06-27|1043.83
#2013-06-28|1060.23
#2013-07-01|1060.13
#2013-07-02|1059.82
#2013-07-03|1043.92
#2013-07-04|1050.49
#2013-07-05|1056.24
#2013-07-08|1043.01
#2013-07-09|1058.81
#2013-07-10|1067.94
#2013-07-11|1090.27
#2013-07-12|1083.02
#2013-07-15|1085.15
#2013-07-16|1093.19
#2013-07-17|1090.51
#2013-07-18|1094.70
#2013-07-19|1093.28
#2013-07-22|1098.96
#2013-07-23|1111.87
#2013-07-24|1108.16
#2013-07-25|1102.02
#2013-07-26|1098.29
#2013-07-29|1084.74
#2013-07-30|1084.98
#2013-07-31|1075.30
#2013-08-01|1083.31
#2013-08-02|1096.44
#2013-08-05|1092.99
#2013-08-06|1092.78
#2013-08-07|1076.40
#2013-08-08|1085.66
#2013-08-09|1087.34
#2013-08-12|1089.64
#2013-08-13|1097.50
#2013-08-14|1103.79
#2013-08-15|1097.18
#2013-08-16|1092.05
#2013-08-19|1080.26
#2013-08-20|1064.08
#2013-08-21|1057.92
#2013-08-22|1052.35
#2013-08-23|1062.78
#2013-08-26|1063.46
#2013-08-27|1055.44
#2013-08-28|1037.58
#2013-08-29|1040.12
#2013-08-30|1041.62
#2013-09-02|1053.40
#2013-09-03|1067.16
#2013-09-04|1072.30
#2013-09-05|1072.22
#2013-09-06|1077.44
#2013-09-09|1095.31
#2013-09-10|1111.93
#2013-09-11|1116.52
#2013-09-12|1116.64
#2013-09-13|1109.77
#2013-09-16|1125.94
#2013-09-17|1127.80
#2013-09-18|1133.96
#2013-09-19|1160.32
#2013-09-20|1154.14
#2013-09-23|1155.29
#2013-09-24|1145.82
#2013-09-25|1148.35
#2013-09-26|1146.91
#2013-09-27|1143.17
#2013-09-30|1119.32
#2013-10-01|1124.47
#2013-10-02|1122.19
#2013-10-03|1129.49
#2013-10-04|1130.18
#2013-10-07|1120.30
#2013-10-08|1125.54
#2013-10-09|1128.44
#2013-10-10|1126.69
#2013-10-11|1148.03
#2013-10-14|1148.98
#2013-10-15|1152.59
#2013-10-16|1152.10
#2013-10-17|1166.21
#2013-10-18|1174.98
#2013-10-21|1174.34
#2013-10-22|1175.74
#2013-10-23|1162.96
#2013-10-24|1165.67
#2013-10-25|1159.10
#2013-10-28|1168.85
#2013-10-29|1166.90
#2013-10-30|1175.76
#2013-10-31|1165.20
#2013-11-01|1157.92
#2013-11-04|1156.61
#2013-11-05|1157.91
#2013-11-06|1161.46
#2013-11-07|1148.28
#2013-11-08|1138.25
#2013-11-11|1138.77
#2013-11-12|1137.48
#2013-11-13|1124.40
#2013-11-14|1133.59
#2013-11-15|1151.73
#2013-11-18|1164.75
#2013-11-19|1161.01
#2013-11-20|1153.78
#2013-11-21|1139.13
#2013-11-22|1139.11
#2013-11-25|1140.40
#2013-11-26|1141.08
#2013-11-27|1136.43
#2013-11-28|1140.36
#2013-11-29|1140.39
#2013-12-02|1138.54
#2013-12-03|1137.88
#2013-12-04|1123.83
#2013-12-05|1117.29
#2013-12-06|1117.13
#2013-12-09|1120.57
#2013-12-10|1122.66
#2013-12-11|1110.22
#2013-12-12|1095.59
#2013-12-13|1095.56
#2013-12-16|1089.88
#2013-12-17|1091.90
#2013-12-18|1098.46
#2013-12-19|1100.33
#2013-12-20|1105.13
#2013-12-23|1109.99
#2013-12-24|1112.29
#2013-12-25|1111.98
#2013-12-26|1114.90
#2013-12-27|1118.67
#2013-12-30|1126.41
#2013-12-31|1129.81
#2014-01-01|1129.97
#2014-01-02|1125.21
#2014-01-03|1119.91
#2014-01-06|1112.91
#2014-01-07|1107.04
#2014-01-08|1116.11
#2014-01-09|1108.60
#2014-01-10|1115.95
#2014-01-13|1123.66
#2014-01-14|1105.95
#2014-01-15|1106.48
#2014-01-16|1101.10
#2014-01-17|1098.38
#2014-01-20|1094.19
#2014-01-21|1099.63
#2014-01-22|1106.95
#2014-01-23|1093.42
#2014-01-24|1082.45
#2014-01-27|1064.48
#2014-01-28|1059.18
#2014-01-29|1076.56
#2014-01-30|1059.02
#2014-01-31|1060.31
#2014-02-03|1054.77
#2014-02-04|1032.90
#2014-02-05|1038.32
#2014-02-06|1042.26
#2014-02-07|1053.54
#2014-02-10|1056.46
#2014-02-11|1069.64
#2014-02-12|1079.07
#2014-02-13|1069.37
#2014-02-14|1072.13
#2014-02-17|1082.79
#2014-02-18|1093.22
#2014-02-19|1095.16
#2014-02-20|1078.83
#2014-02-21|1085.20
#2014-02-24|1084.58
#2014-02-25|1089.26
#2014-02-26|1084.01
#2014-02-27|1082.67
#2014-02-28|1077.39
#2014-03-03|1071.37
#2014-03-04|1074.64
#2014-03-05|1080.69
#2014-03-06|1090.65
#2014-03-07|1093.56
#2014-03-10|1082.53
#2014-03-11|1086.37
#2014-03-12|1072.79
#2014-03-13|1077.54
#2014-03-14|1066.84
#2014-03-17|1067.40
#2014-03-18|1071.77
#2014-03-19|1071.14
#2014-03-20|1050.49
#2014-03-21|1058.53
#2014-03-24|1070.57
#2014-03-25|1073.78
#2014-03-26|1086.93
#2014-03-27|1088.26
#2014-03-28|1099.10
#2014-03-31|1109.02
#2014-04-01|1110.43
#2014-04-02|1113.08
#2014-04-03|1113.08
#2014-04-04|1118.93
#2014-04-07|1112.48
#2014-04-08|1117.86
#2014-04-09|1120.60
#2014-04-10|1123.73
#2014-04-11|1113.58
#2014-04-14|1109.77
#2014-04-15|1107.31
#2014-04-16|1114.66
#2014-04-17|1119.02
#2014-04-18|1117.53
#2014-04-21|1117.64
#2014-04-22|1115.76
#2014-04-23|1116.97
#2014-04-24|1115.41
#2014-04-25|1112.09
#2014-04-28|1109.94
#2014-04-29|1108.28
#2014-04-30|1108.36
#2014-05-01|1110.76
#2014-05-02|1114.36
#2014-05-05|1111.77
#2014-05-06|1118.23
#2014-05-07|1103.32
#2014-05-08|1112.80
#2014-05-09|1115.18
#2014-05-12|1113.88
#2014-05-13|1123.88
#2014-05-14|1129.64
#2014-05-15|1131.15
#2014-05-16|1126.55
#2014-05-19|1123.20
#2014-05-20|1114.66
#2014-05-21|1111.72
#2014-05-22|1123.19
#2014-05-23|1129.30
#2014-05-26|1131.95
#2014-05-27|1129.69
#2014-05-28|1135.20
#2014-05-29|1138.76
#2014-05-30|1135.65
#2014-06-02|1142.38
#2014-06-03|1147.43
#2014-06-04|1143.44
#2014-06-05|1144.88
#2014-06-06|1151.61
#2014-06-09|1153.57
#2014-06-10|1160.47
#2014-06-11|1167.50
#2014-06-12|1165.06
#2014-06-13|1162.09
#2014-06-16|1160.04
#2014-06-17|1155.06
#2014-06-18|1155.18
#2014-06-19|1169.37
#2014-06-20|1161.38
#2014-06-23|1161.70
#2014-06-24|1159.69
#2014-06-25|1153.24
#2014-06-26|1163.58
#2014-06-27|1158.83
#2014-06-30|1161.46
#2014-07-01|1160.70
#2014-07-02|1168.71
#2014-07-03|1165.54
#2014-07-04|1171.32
#2014-07-07|1170.38
#2014-07-08|1170.92
#2014-07-09|1161.64
#2014-07-10|1160.34
#2014-07-11|1157.71
#2014-07-14|1161.94
#2014-07-15|1163.57
#2014-07-16|1164.39
#2014-07-17|1164.39
#2014-07-18|1163.31
#2014-07-21|1164.32
#2014-07-22|1168.61
#2014-07-23|1175.71
#2014-07-24|1176.42
#2014-07-25|1179.71
#2014-07-28|1186.72
#2014-07-29|1187.32
#2014-07-30|1189.19
#2014-07-31|1189.93
#2014-08-01|1181.03
#2014-08-04|1177.68
#2014-08-05|1169.71
#2014-08-06|1163.73
#2014-08-07|1161.82
#2014-08-08|1144.60
#2014-08-11|1155.43
#2014-08-12|1164.09
#2014-08-13|1167.76
#2014-08-14|1172.59
#2014-08-15|1172.46
#2014-08-18|1171.51
#2014-08-19|1174.29
#2014-08-20|1175.54
#2014-08-21|1176.12
#2014-08-22|1179.89
#2014-08-25|1179.87
#2014-08-26|1179.13
#2014-08-27|1183.88
#2014-08-28|1180.32
#2014-08-29|1179.56
#2014-09-01|1180.32
#2014-09-02|1178.16
#2014-09-03|1193.94
#2014-09-04|1191.95
#2014-09-05|1189.62
#2014-09-08|1189.33
#2014-09-09|1181.30
#2014-09-10|1174.53
#2014-09-11|1169.33
#2014-09-12|1163.58
#2014-09-15|1152.30
#2014-09-16|1142.87
#2014-09-17|1139.88
#2014-09-18|1139.60
#2014-09-19|1143.77
#2014-09-22|1132.89
#2014-09-23|1135.12
#2014-09-24|1133.42
#2014-09-25|1130.33
#2014-09-26|1115.60
#2014-09-29|1103.51
#2014-09-30|1101.66
#2014-10-01|1103.41
#2014-10-02|1097.06
#2014-10-03|1093.97
#2014-10-06|1099.37
#2014-10-07|1103.71
#2014-10-08|1093.61
#2014-10-09|1105.98
#2014-10-10|1084.70
#2014-10-13|1084.30
#2014-10-14|1079.53
#2014-10-15|1088.93
#2014-10-16|1078.19
#2014-10-17|1078.59
#2014-10-20|1096.94
#2014-10-21|1095.01
#2014-10-22|1106.40
#2014-10-23|1105.44
#2014-10-24|1108.39
#2014-10-27|1116.27
#2014-10-28|1124.48
#2014-10-29|1133.64
#2014-10-30|1132.74
#2014-10-31|1142.51
#2014-11-03|1131.93
#2014-11-04|1141.77
#2014-11-05|1134.39
#2014-11-06|1124.77
#2014-11-07|1124.83
#2014-11-10|1125.58
#2014-11-11|1126.74
#2014-11-12|1127.95
#2014-11-13|1128.46
#2014-11-14|1128.24
#2014-11-17|1117.58
#2014-11-18|1121.07
#2014-11-19|1114.28
#2014-11-20|1110.43
#2014-11-21|1117.11
#2014-11-24|1119.50
#2014-11-25|1118.29
#2014-11-26|1125.88
#2014-11-27|1123.77
#2014-11-28|1125.94
#2014-12-01|1113.32
#2014-12-02|1118.43
#2014-12-03|1115.23
#2014-12-04|1124.42
#2014-12-05|1120.18
#2014-12-08|1127.13
#2014-12-09|1121.63
#2014-12-10|1113.95
#2014-12-11|1100.53
#2014-12-12|1099.17
#2014-12-15|1086.43
#2014-12-16|1075.31
#2014-12-17|1075.32
#2014-12-18|1082.20
#2014-12-19|1101.22
#2014-12-22|1112.03
#2014-12-23|1104.74
#2014-12-24|1108.16
#2014-12-25|1107.28
#2014-12-26|1110.09
#2014-12-29|1119.12
#2014-12-30|1117.06
#2014-12-31|1119.05
#2015-01-01|1119.23
#2015-01-02|1119.85
#2015-01-05|1111.58
#2015-01-06|1095.17
#2015-01-07|1087.29
#2015-01-08|1098.37
#2015-01-09|1109.60
#2015-01-12|1105.22
#2015-01-13|1103.65
#2015-01-14|1098.56
#2015-01-15|1106.70
#2015-01-16|1097.92
#2015-01-19|1089.95
#2015-01-20|1098.99
#2015-01-21|1106.76
#2015-01-22|1109.23
#2015-01-23|1117.71
#2015-01-26|1113.82
#2015-01-27|1127.27
#2015-01-28|1123.78
#2015-01-29|1109.14
#2015-01-30|1107.43
#2015-02-02|1107.41
#2015-02-03|1105.97
#2015-02-04|1122.83
#2015-02-05|1131.71
#2015-02-06|1132.11
#2015-02-09|1130.92
#2015-02-10|1128.24
#2015-02-11|1121.77
#2015-02-12|1130.38
#2015-02-13|1147.05
#2015-02-16|1154.82
#2015-02-17|1148.90
#2015-02-18|1157.83
#2015-02-19|1165.58
#2015-02-20|1164.73
#2015-02-23|1160.30
#2015-02-24|1161.52
#2015-02-25|1168.20
#2015-02-26|1168.16
#2015-02-27|1170.28
#2015-03-02|1167.90
#2015-03-03|1166.42
#2015-03-04|1154.38
#2015-03-05|1151.11
#2015-03-06|1151.48
#2015-03-09|1144.12
#2015-03-10|1133.12
#2015-03-11|1125.18
#2015-03-12|1146.84
#2015-03-13|1144.72
#2015-03-16|1150.86
#2015-03-17|1155.51
#2015-03-18|1165.03
#2015-03-19|1169.88
#2015-03-20|1179.80
#2015-03-23|1183.60
#2015-03-24|1179.67
#2015-03-25|1182.53
#2015-03-26|1168.84
#2015-03-27|1160.53
#2015-03-30|1157.86
#2015-03-31|1156.53
#2015-04-01|1158.82
#2015-04-02|1170.44
#2015-04-03|1176.40
#2015-04-06|1173.81
#2015-04-07|1176.73
#2015-04-08|1188.57
#2015-04-09|1190.57
#2015-04-10|1193.36
#2015-04-13|1201.95
#2015-04-14|1209.71
#2015-04-15|1210.55
#2015-04-16|1234.76
#2015-04-17|1229.50
#2015-04-20|1219.27
#2015-04-21|1235.35
#2015-04-22|1240.55
#2015-04-23|1236.14
#2015-04-24|1244.57
#2015-04-27|1246.43
#2015-04-28|1257.08
#2015-04-29|1248.55
#2015-04-30|1220.81
#2015-05-01|1215.31
#2015-05-04|1210.80
#2015-05-05|1207.84
#2015-05-06|1196.59
#2015-05-07|1185.92
#2015-05-08|1207.61
#2015-05-11|1213.65
#2015-05-12|1195.18
#2015-05-13|1203.65
#2015-05-14|1194.59
#2015-05-15|1203.23
#2015-05-18|1203.01
#2015-05-19|1198.90
#2015-05-20|1195.83
#2015-05-21|1199.05
#2015-05-22|1200.35
#2015-05-25|1202.79
#2015-05-26|1200.77
#2015-05-27|1192.60
#2015-05-28|1187.53
#2015-05-29|1194.47
#2015-06-01|1193.89
#2015-06-02|1181.32
#2015-06-03|1177.23
#2015-06-04|1171.57
#2015-06-05|1156.26
#2015-06-08|1159.55
#2015-06-09|1153.60
#2015-06-10|1160.50
#2015-06-11|1166.72
#2015-06-12|1170.81
#2015-06-15|1164.14
#2015-06-16|1154.45
#2015-06-17|1157.74
#2015-06-18|1159.37
#2015-06-19|1163.68
#2015-06-22|1180.13
#2015-06-23|1192.36
#2015-06-24|1192.42
#2015-06-25|1188.73
#2015-06-26|1177.96
#2015-06-29|1151.59
#2015-06-30|1161.16
#2015-07-01|1163.47
#2015-07-02|1166.61
#2015-07-03|1164.60
#2015-07-06|1144.36
#2015-07-07|1147.86
#2015-07-08|1110.97
#2015-07-09|1109.00
#2015-07-10|1119.92
#2015-07-13|1126.46
#2015-07-14|1135.77
#2015-07-15|1133.52
#2015-07-16|1143.31
#2015-07-17|1144.28
#2015-07-20|1142.74
#2015-07-21|1150.10
#2015-07-22|1134.83
#2015-07-23|1134.75
#2015-07-24|1121.75
#2015-07-27|1114.10
#2015-07-28|1106.77
#2015-07-29|1111.34
#2015-07-30|1114.42
#2015-07-31|1124.45
#2015-08-03|1118.60
#2015-08-04|1127.15
#2015-08-05|1120.43
#2015-08-06|1117.28
#2015-08-07|1110.71
#2015-08-10|1112.57
#2015-08-11|1095.45
#2015-08-12|1084.93
#2015-08-13|1082.64
#2015-08-14|1083.11
#2015-08-17|1071.20
#2015-08-18|1061.20
#2015-08-19|1061.50
#2015-08-20|1043.92
#2015-08-21|1019.44
#2015-08-24| 964.30
#2015-08-25| 970.78
#2015-08-26| 980.36
#2015-08-27| 999.12
#2015-08-28|1006.40
#2015-08-31| 995.02
#2015-09-01| 972.78
#2015-09-02| 964.51
#2015-09-03| 958.76
#2015-09-04| 945.86
#2015-09-07| 938.16
#2015-09-08| 951.75
#2015-09-09| 992.07
#2015-09-10| 973.57
#2015-09-11| 983.64
#2015-09-14| 982.37
#2015-09-15| 972.79
#2015-09-16| 990.96
#2015-09-17| 994.51
#2015-09-18| 993.83
#2015-09-21| 977.88
#2015-09-22| 972.95
#2015-09-23| 953.58
#2015-09-24| 948.40
#2015-09-25| 951.52
#2015-09-28| 950.58
#2015-09-29| 925.53
#2015-09-30| 944.37
#2015-10-01| 957.76
#2015-10-02| 955.25
#2015-10-05| 966.74
#2015-10-06| 977.77
#2015-10-07|1000.10
#2015-10-08| 998.04
#2015-10-09|1016.92
#2015-10-12|1021.68
#2015-10-13|1007.05
#2015-10-14|1003.58
#2015-10-15|1021.64
#2015-10-16|1027.70
#2015-10-19|1019.77
#2015-10-20|1018.01
#2015-10-21|1020.68
#2015-10-22|1021.16
#2015-10-23|1034.71
#2015-10-26|1037.63
#2015-10-27|1036.85
#2015-10-28|1020.43
#2015-10-29|1005.35
#2015-10-30|1007.13
#2015-11-02| 990.81
#2015-11-03| 998.88
#2015-11-04|1004.12
#2015-11-05|1001.43
#2015-11-06| 992.34
#2015-11-09| 994.51
#2015-11-10| 988.60
#2015-11-11| 991.21
#2015-11-12| 995.88
#2015-11-13| 986.59
#2015-11-16| 975.28
#2015-11-17| 985.59
#2015-11-18| 983.16
#2015-11-19|1005.66
#2015-11-20|1010.56
#2015-11-23|1007.88
#2015-11-24|1005.60
#2015-11-25| 997.47
#2015-11-26|1001.09
#2015-11-27| 992.15
#2015-11-30| 983.38
#2015-12-01|1000.38
#2015-12-02|1001.17
#2015-12-03| 998.50
#2015-12-04| 988.73
#2015-12-07| 987.18
#2015-12-08| 975.07
#2015-12-09| 970.41
#2015-12-10| 967.97
#2015-12-11| 961.20
#2015-12-14| 950.38
#2015-12-15| 939.16
#2015-12-16| 962.03
#2015-12-17| 970.67
#2015-12-18| 967.01
#2015-12-21| 970.89
#2015-12-22| 973.66
#2015-12-23| 978.68
#2015-12-24| 986.51
#2015-12-25| 982.47
#2015-12-28| 984.86
#2015-12-29| 993.14
#2015-12-30| 993.65
#2015-12-31| 993.44
#2016-01-01| 993.77
#2016-01-04| 970.22
#2016-01-05| 966.04
#2016-01-06| 952.23
#2016-01-07| 929.02
#2016-01-08| 924.93
#2016-01-11| 914.95
#2016-01-12| 903.73
#2016-01-13| 918.95
#2016-01-14| 903.16
#2016-01-15| 891.19
#2016-01-18| 878.38
#2016-01-19| 883.42
#2016-01-20| 857.73
#2016-01-21| 845.40
#2016-01-22| 867.34
#2016-01-25| 877.83
#2016-01-26| 864.88
#2016-01-27| 873.62
#2016-01-28| 877.49
#2016-01-29| 881.21
#2016-02-01| 864.45
#2016-02-02| 855.20
#2016-02-03| 838.56
#2016-02-04| 856.94
#2016-02-05| 850.35
#2016-02-08| 850.93
#2016-02-09| 824.56
#2016-02-10| 813.18
#2016-02-11| 808.52
#2016-02-12| 790.98
#2016-02-15| 821.36
#2016-02-16| 827.27
#2016-02-17| 823.13
#2016-02-18| 839.19
#2016-02-19| 827.07
#2016-02-22| 832.80
#2016-02-23| 830.36
#2016-02-24| 821.30
#2016-02-25| 819.34
#2016-02-26| 819.13
#2016-02-29| 817.40
#2016-03-01| 825.79
#2016-03-02| 855.99
#2016-03-03| 882.25
#2016-03-04| 896.40
#2016-03-07| 905.17
#2016-03-08| 892.62
#2016-03-09| 893.36
#2016-03-10| 893.96
#2016-03-11| 908.34
#2016-03-14| 919.89
#2016-03-15| 911.12
#2016-03-16| 903.97
#2016-03-17| 928.05
#2016-03-18| 931.22
#2016-03-21| 927.59
#2016-03-22| 927.44
#2016-03-23| 918.45
#2016-03-24| 895.28
#2016-03-25| 896.39
#2016-03-28| 896.45
#2016-03-29| 889.36
#2016-03-30| 898.64
#2016-03-31| 905.53
#2016-04-01| 886.38
#2016-04-04| 888.23
#2016-04-05| 866.79
#2016-04-06| 865.29
#2016-04-07| 867.04
#2016-04-08| 868.90
#2016-04-11| 868.58
#2016-04-12| 885.37
#2016-04-13| 905.42
#2016-04-14| 922.06
#2016-04-15| 921.52
#2016-04-18| 910.08
#2016-04-19| 931.60
#2016-04-20| 930.38
#2016-04-21| 938.72
#2016-04-22| 940.29
#2016-04-25| 939.55
#2016-04-26| 934.08
#2016-04-27| 921.29
#2016-04-28| 913.81
#2016-04-29| 915.97
#2016-05-02| 900.48
#2016-05-03| 900.70
#2016-05-04| 891.86
#2016-05-05| 891.07
#2016-05-06| 883.99
#2016-05-09| 881.26
#2016-05-10| 891.38
#2016-05-11| 890.21
#2016-05-12| 886.93
#2016-05-13| 872.11
#2016-05-16| 873.50
#2016-05-17| 880.77
#2016-05-18| 877.64
#2016-05-19| 872.94
#2016-05-20| 875.62
#2016-05-23| 878.72
#2016-05-24| 871.83
#2016-05-25| 888.04
#2016-05-26| 892.99
#2016-05-27| 899.53
#2016-05-30| 897.56
#2016-05-31| 903.02
#2016-06-01| 899.31
#2016-06-02| 892.37
#2016-06-03| 903.56
#2016-06-06| 907.14
#2016-06-07| 919.91
#2016-06-08| 925.22
#2016-06-09| 915.52
#2016-06-10| 903.06
#2016-06-13| 888.25
#2016-06-14| 877.56
#2016-06-15| 877.17
#2016-06-16| 866.28
#2016-06-17| 873.92
#2016-06-20| 893.60
#2016-06-21| 898.80
#2016-06-22| 897.25
#2016-06-23| 905.60
#2016-06-24| 870.31
#2016-06-27| 864.85
#2016-06-28| 863.87
#2016-06-29| 876.32
#2016-06-30| 886.26
#2016-07-01| 888.46
#2016-07-04| 890.13
#2016-07-05| 880.22
#2016-07-06| 869.94
#2016-07-07| 873.83
#2016-07-08| 870.78
#2016-07-11| 889.89
#2016-07-12| 906.20
#2016-07-13| 917.87
#2016-07-14| 922.54
#2016-07-15| 930.64
#2016-07-18| 932.49
#2016-07-19| 927.64
#2016-07-20| 927.37
#2016-07-21| 931.23
#2016-07-22| 925.65
#2016-07-25| 928.04
#2016-07-26| 930.56
#2016-07-27| 931.69
#2016-07-28| 930.44
#2016-07-29| 948.46
#2016-08-01| 961.04
#2016-08-02| 952.53
#2016-08-03| 930.24
#2016-08-04| 937.47
#2016-08-05| 941.82
#2016-08-08| 961.62
#2016-08-09| 971.16
#2016-08-10| 973.46
#2016-08-11| 970.24
#2016-08-12| 970.85
#2016-08-15| 972.13
#2016-08-16| 970.44
#2016-08-17| 974.29
#2016-08-18| 974.87
#2016-08-19| 972.42
#2016-08-22| 970.95
#2016-08-23| 972.69
#2016-08-24| 971.07
#2016-08-25| 972.30
#2016-08-26| 968.55
#2016-08-29| 963.70
#2016-08-30| 967.95
#2016-08-31| 975.54
#2016-09-01| 983.01
#2016-09-02| 979.42
#2016-09-05| 989.36
#2016-09-06|1002.30
#2016-09-07|1003.39
#2016-09-08|1000.43
#2016-09-09| 988.76
#2016-09-12| 966.88
#2016-09-13| 956.60
#2016-09-14| 953.86
#2016-09-15| 954.54
#2016-09-16| 963.73
#2016-09-19| 971.72
#2016-09-20| 974.12
#2016-09-21| 998.06
#2016-09-22|1004.12
#2016-09-23| 999.03
#2016-09-26| 991.33
#2016-09-27| 990.99
#2016-09-28| 981.92
#2016-09-29| 983.12
#2016-09-30| 969.79
#2016-10-03| 982.75
#2016-10-04| 986.36
#2016-10-05| 984.35
#2016-10-06| 986.34
#2016-10-07| 986.75
#2016-10-10| 987.46
#2016-10-11| 979.64
#2016-10-12| 971.16
#2016-10-13| 960.44
#2016-10-14| 965.30
#2016-10-17| 964.22
#2016-10-18| 975.11
#2016-10-19| 978.46
#2016-10-20| 981.14
#2016-10-21| 982.79
#2016-10-24| 985.63
#2016-10-25| 991.34
#2016-10-26| 984.14
#2016-10-27| 977.72
#2016-10-28| 977.34
#2016-10-31| 983.72
#2016-11-01| 986.96
#2016-11-02| 975.02
#2016-11-03| 973.99
#2016-11-04| 964.51
#2016-11-07| 973.20
#2016-11-08| 978.13
#2016-11-09| 950.43
#2016-11-10| 981.03
#2016-11-11| 988.73
#2016-11-14| 981.13
#2016-11-15| 984.59
#2016-11-16| 991.96
#2016-11-17| 989.74
#2016-11-18| 980.75
#2016-11-21| 983.42
#2016-11-22| 988.26
#2016-11-23| 989.43
#2016-11-24| 986.36
#2016-11-25| 987.75
#2016-11-28| 992.87
#2016-11-29| 991.39
#2016-11-30| 990.15
#2016-12-01| 999.84
#2016-12-02|1007.48
#2016-12-05| 999.13
#2016-12-06|1007.52
#2016-12-07|1021.55
#2016-12-08|1033.37
#2016-12-09|1038.13
#2016-12-12|1031.73
#2016-12-13|1029.88
#2016-12-14|1031.82
#2016-12-15|1011.41
#2016-12-16|1013.86
#2016-12-19|1011.72
#2016-12-20|1004.68
#2016-12-21|1006.79
#2016-12-22|1001.74
#2016-12-23|1000.97
#2016-12-26| 997.57
#2016-12-27| 998.70
#2016-12-28|1002.57
#2016-12-29|1004.53
#2016-12-30|1006.21
#2017-01-02|1005.15
#2017-01-03|1004.87
#2017-01-04|1020.41
#2017-01-05|1034.06
#2017-01-06|1029.26
#2017-01-09|1032.26
#2017-01-10|1034.29
#2017-01-11|1036.67
#2017-01-12|1046.25
#2017-01-13|1040.52
#2017-01-16|1037.75
#2017-01-17|1038.07
#2017-01-18|1038.10
#2017-01-19|1034.87
#2017-01-20|1029.79
#2017-01-23|1034.23
#2017-01-24|1029.16
#2017-01-25|1034.11
#2017-01-26|1044.01
#2017-01-27|1050.92
#2017-01-30|1049.76
#2017-01-31|1045.43
#2017-02-01|1046.67
#2017-02-02|1048.71
#2017-02-03|1053.47
#2017-02-06|1061.29
#2017-02-07|1059.07
#2017-02-08|1065.64
#2017-02-09|1061.52
#2017-02-10|1073.41
#2017-02-13|1075.73
#2017-02-14|1069.55
#2017-02-15|1086.30
#2017-02-16|1096.35
#2017-02-17|1094.98
#2017-02-20|1098.84
#2017-02-21|1097.84
#2017-02-22|1102.72
#2017-02-23|1104.60
#2017-02-24|1099.03
#2017-02-27|1087.59
#2017-02-28|1090.32
#2017-03-01|1087.68
#2017-03-02|1088.25
#2017-03-03|1078.86
#2017-03-06|1084.02
#2017-03-07|1085.17
#2017-03-08|1083.39
#2017-03-09|1078.26
#2017-03-10|1086.00
#2017-03-13|1095.56
#2017-03-14|1098.86
#2017-03-15|1099.66
#2017-03-16|1108.93
#2017-03-17|1112.17
#2017-03-20|1113.40
#2017-03-21|1112.39
#2017-03-22|1090.36
#2017-03-23|1089.92
#2017-03-24|1097.44
#2017-03-27|1093.64
#2017-03-28|1107.22
#2017-03-29|1109.33
#2017-03-30|1107.67
#2017-03-31|1096.79
#2017-04-03|1098.22
#2017-04-04|1091.72
#2017-04-05|1089.64
#2017-04-06|1079.81
#2017-04-07|1078.15
#2017-04-10|1082.22
#2017-04-11|1084.31
#2017-04-12|1085.68
#2017-04-13|1087.43
#2017-04-14|1086.28
#2017-04-17|1087.28
#2017-04-18|1080.85
#2017-04-19|1072.76
#2017-04-20|1080.09
#2017-04-21|1087.10
#2017-04-24|1097.14
#2017-04-25|1105.39
#2017-04-26|1111.98
#2017-04-27|1111.73
#2017-04-28|1106.59
#2017-05-01|1109.92
#2017-05-02|1110.83
#2017-05-03|1103.93
#2017-05-04|1099.60
#2017-05-05|1094.88
#2017-05-08|1105.87
#2017-05-09|1092.81
#2017-05-10|1094.43
#2017-05-11|1100.26
#2017-05-12|1097.98
#2017-05-15|1103.85
#2017-05-16|1102.39
#2017-05-17|1095.31
#2017-05-18|1080.32
#2017-05-19|1082.41
#2017-05-22|1089.20
#2017-05-23|1086.00
#2017-05-24|1083.84
#2017-05-25|1092.96
#2017-05-26|1091.36
#2017-05-29|1086.78
#2017-05-30|1088.55
#2017-05-31|1088.43
#2017-06-01|1087.44
#2017-06-02|1106.32
#2017-06-05|1101.62
#2017-06-06|1099.72
#2017-06-07|1102.37
#2017-06-08|1104.21
#2017-06-09|1105.43
#2017-06-12|1104.14
#2017-06-13|1112.73
#2017-06-14|1122.18
#2017-06-15|1102.45
#2017-06-16|1107.71
#2017-06-19|1113.28
#2017-06-20|1108.40
#2017-06-21|1096.52
#2017-06-22|1099.68
#2017-06-23|1100.48
#2017-06-26|1102.56
#2017-06-27|1101.48
#2017-06-28|1109.61
#2017-06-29|1123.31
#2017-06-30|1117.29
#2017-07-03|1114.21
#2017-07-04|1116.87
#2017-07-05|1118.08
#2017-07-06|1111.65
#2017-07-07|1103.56
#2017-07-10|1106.42
#2017-07-11|1113.41
#2017-07-12|1118.60
#2017-07-13|1123.63
#2017-07-14|1133.55
#2017-07-17|1134.26
#2017-07-18|1132.39
#2017-07-19|1142.97
#2017-07-20|1146.89
#2017-07-21|1145.53
#2017-07-24|1146.11
#2017-07-25|1147.65
#2017-07-26|1154.33
#2017-07-27|1160.07
#2017-07-28|1152.65
#2017-07-31|1155.33
#2017-08-01|1167.17
#2017-08-02|1165.19
#2017-08-03|1160.45
#2017-08-04|1153.23
#2017-08-07|1158.13
#2017-08-08|1155.71
#2017-08-09|1150.22
#2017-08-10|1144.06
#2017-08-11|1132.51
#2017-08-14|1135.79
#2017-08-15|1138.02
#2017-08-16|1144.36
#2017-08-17|1143.69
#2017-08-18|1134.34
#2017-08-21|1131.57
#2017-08-22|1134.00
#2017-08-23|1134.98
#2017-08-24|1135.92
#2017-08-25|1145.60
#2017-08-28|1144.68
#2017-08-29|1140.03
#2017-08-30|1138.69
#2017-08-31|1141.15
#2017-09-01|1142.78
#2017-09-04|1131.91
#2017-09-05|1134.93
#2017-09-06|1124.90
#2017-09-07|1130.59
#2017-09-08|1131.09
#2017-09-11|1137.92
#2017-09-12|1143.79
#2017-09-13|1142.97
#2017-09-14|1141.48
#2017-09-15|1140.68
#2017-09-18|1145.49
#2017-09-19|1151.70
#2017-09-20|1154.04
#2017-09-21|1146.21
#2017-09-22|1150.83
#2017-09-25|1142.46
#2017-09-26|1137.04
#2017-09-27|1132.17
#2017-09-28|1133.16
#2017-09-29|1135.94
#2017-10-02|1137.86
#2017-10-03|1147.31
#2017-10-04|1147.77
#2017-10-05|1144.75
#2017-10-06|1150.90
#2017-10-09|1151.97
#2017-10-10|1158.15
#2017-10-11|1157.73
#2017-10-12|1162.83
#2017-10-13|1169.16
#2017-10-16|1176.92
#2017-10-17|1174.38
#2017-10-18|1168.08
#2017-10-19|1166.88
#2017-10-20|1164.80
#2017-10-23|1163.55
#2017-10-24|1163.69
#2017-10-25|1171.95
#2017-10-26|1169.83
#2017-10-27|1177.29
#2017-10-30|1179.63
#2017-10-31|1170.26
#2017-11-01|1176.82
#2017-11-02|1176.14
#2017-11-03|1174.57
#2017-11-06|1163.51
#2017-11-07|1167.59
#2017-11-08|1168.89
#2017-11-09|1172.01
#2017-11-10|1167.81
#2017-11-13|1158.66
#2017-11-14|1152.37
#2017-11-15|1144.62
#2017-11-16|1148.89
#2017-11-17|1157.04
#2017-11-20|1153.25
#2017-11-21|1162.12
#2017-11-22|1173.30
#2017-11-23|1171.36
#2017-11-24|1172.40
#2017-11-27|1171.68
#2017-11-28|1168.23
#2017-11-29|1175.42
#2017-11-30|1172.38
#2017-12-01|1170.29
#2017-12-04|1168.98
#2017-12-05|1171.18
#2017-12-06|1159.12
#2017-12-07|1157.23
#2017-12-08|1162.14
#2017-12-11|1172.04
#2017-12-12|1175.77
#2017-12-13|1190.90
#2017-12-14|1191.39
#2017-12-15|1184.61
#2017-12-18|1196.68
#2017-12-19|1196.35
#2017-12-20|1201.06
#2017-12-21|1196.71
#2017-12-22|1204.24
#2017-12-25|1202.11
#2017-12-26|1202.19
#2017-12-27|1203.88
#2017-12-28|1205.73
#2017-12-29|1211.19
#2018-01-01|1210.00
#2018-01-02|1219.05
#2018-01-03|1221.32
#2018-01-04|1235.17
#2018-01-05|1244.53
#2018-01-08|1248.46
#2018-01-09|1249.04
#2018-01-10|1256.51
#2018-01-11|1260.39
#2018-01-12|1263.55
#2018-01-15|1277.53
#2018-01-16|1277.58
#2018-01-17|1277.78
#2018-01-18|1279.28
#2018-01-19|1289.25
#2018-01-22|1283.35
#2018-01-23|1305.33
#2018-01-24|1308.60
#2018-01-25|1300.04
#2018-01-26|1306.94
#2018-01-29|1308.69
#2018-01-30|1295.12
#2018-01-31|1294.66
#2018-02-01|1301.90
#2018-02-02|1289.97
#2018-02-05|1277.30
#2018-02-06|1231.21
#2018-02-07|1223.42
#2018-02-08|1226.56
#2018-02-09|1206.92
#2018-02-12|1211.11
#2018-02-13|1216.83
#2018-02-14|1221.61
#2018-02-15|1240.24
#2018-02-16|1240.74
#2018-02-19|1250.24
#2018-02-20|1236.44
#2018-02-21|1239.03
#2018-02-22|1234.17
#2018-02-23|1247.43
#2018-02-26|1256.62
#2018-02-27|1250.90
#2018-02-28|1235.38
#2018-03-01|1226.87
#2018-03-02|1220.27
#2018-03-05|1206.90
#2018-03-06|1217.99
#2018-03-07|1206.80
#2018-03-08|1213.68
#2018-03-09|1214.64
#2018-03-12|1238.36
#2018-03-13|1242.04
#2018-03-14|1237.44
#2018-03-15|1227.80
#2018-03-16|1218.30
#2018-03-19|1212.23
#2018-03-20|1210.51
#2018-03-21|1213.35
#2018-03-22|1211.00
#2018-03-23|1186.36
#2018-03-26|1188.57
#2018-03-27|1200.46
#2018-03-28|1181.23
#2018-03-29|1182.24
#2018-03-30|1182.38
#2018-04-02|1180.01
#2018-04-03|1178.08
#2018-04-04|1162.45
#2018-04-05|1173.43
#2018-04-06|1176.01
#2018-04-09|1183.38
#2018-04-10|1198.30
#2018-04-11|1198.86
#2018-04-12|1193.81
#2018-04-13|1200.59
#2018-04-16|1195.87
#2018-04-17|1190.55
#2018-04-18|1195.60
#2018-04-19|1202.86
#2018-04-20|1192.29
#2018-04-23|1192.49
#2018-04-24|1201.98
#2018-04-25|1192.31
#2018-04-26|1183.84
#2018-04-27|1186.96
#2018-04-30|1199.22
#2018-05-01|1194.49
#2018-05-02|1192.89
#2018-05-03|1188.62
#2018-05-04|1179.10
#2018-05-07|1178.21
#2018-05-08|1183.81
#2018-05-09|1181.55
#2018-05-10|1185.01
#2018-05-11|1195.17
#2018-05-14|1200.70
#2018-05-15|1190.18
#2018-05-16|1188.74
#2018-05-17|1181.79
#2018-05-18|1178.23
#2018-05-21|1175.36
#2018-05-22|1175.17
#2018-05-23|1166.14
#2018-05-24|1168.61
#2018-05-25|1168.34
#2018-05-28|1172.53
#2018-05-29|1165.07
#2018-05-30|1146.34
#2018-05-31|1152.67
#2018-06-01|1152.20
#2018-06-04|1168.90
#2018-06-05|1168.65
#2018-06-06|1168.04
#2018-06-07|1176.52
#2018-06-08|1163.57
#2018-06-11|1164.04
#2018-06-12|1161.25
#2018-06-13|1153.72
#2018-06-14|1145.30
#2018-06-15|1138.83
#2018-06-18|1134.63
#2018-06-19|1118.82
#2018-06-20|1124.51
#2018-06-21|1113.73
#2018-06-22|1120.41
#2018-06-25|1110.61
#2018-06-26|1111.82
#2018-06-27|1100.88
#2018-06-28|1095.89
#2018-06-29|1104.58
#2018-07-02|1094.23
#2018-07-03|1094.00
#2018-07-04|1094.24
#2018-07-05|1090.37
#2018-07-06|1095.88
#2018-07-09|1105.70
#2018-07-10|1107.06
#2018-07-11|1096.14
#2018-07-12|1101.84
#2018-07-13|1103.20
#2018-07-16|1097.10
#2018-07-17|1099.01
#2018-07-18|1098.11
#2018-07-19|1096.53
#2018-07-20|1108.41
#2018-07-23|1119.03
#2018-07-24|1127.52
#2018-07-25|1131.12
#2018-07-26|1135.22
#2018-07-27|1141.59
#2018-07-30|1145.13
#2018-07-31|1137.01
#2018-08-01|1140.46
#2018-08-02|1128.47
#2018-08-03|1126.30
#2018-08-06|1127.71
#2018-08-07|1133.24
#2018-08-08|1138.31
#2018-08-09|1141.13
#2018-08-10|1130.16
#2018-08-13|1109.79
#2018-08-14|1114.05
#2018-08-15|1107.53
#2018-08-16|1105.89
#2018-08-17|1114.63
#2018-08-20|1119.25
#2018-08-21|1117.68
#2018-08-22|1115.94
#2018-08-23|1105.91
#2018-08-24|1105.77
#2018-08-27|1118.91
#2018-08-28|1123.96
#2018-08-29|1127.38
#2018-08-30|1120.02
#2018-08-31|1113.55
#2018-09-03|1107.17
#2018-09-04|1099.67
#2018-09-05|1293.59
#2018-09-06|1085.30
#2018-09-07|1081.65
#2018-09-10|1075.61
#2018-09-11|1071.37
#2018-09-12|1068.25
#2018-09-13|1077.94
#2018-09-14|1084.58
#2018-09-17|1078.37
#2018-09-18|1081.54
#2018-09-19|1091.95
#2018-09-20|1097.95
#2018-09-21|1111.78
#2018-09-24|1102.83
#2018-09-25|1102.31
#2018-09-26|1097.87
#2018-09-27|1091.46
#2018-09-28|1098.60
#2018-10-01|1094.64
#2018-10-02|1084.00
#2018-10-03|1075.58
#2018-10-04|1072.48
#2018-10-05|1069.82
#2018-10-08|1065.06
#2018-10-09|1058.98
#2018-10-10|1067.59
#2018-10-11|1035.73
#2018-10-12|1043.25
#2018-10-15|1031.85
#2018-10-16|1036.13
#2018-10-17|1042.29
#2018-10-18|1039.66
#2018-10-19|1040.59
#2018-10-22|1042.49
#2018-10-23|1026.01
#2018-10-24|1024.83
#2018-10-25|1010.22
#2018-10-26|1008.59
#2018-10-29|1009.19
#2018-10-30|1015.12
#2018-10-31|1027.71
#2018-11-01|1037.77
#2018-11-02|1053.31
#2018-11-05|1046.25
#2018-11-06|1052.95
#2018-11-07|1056.69
#2018-11-08|1065.74
#2018-11-09|1057.89
#2018-11-12|1048.93
#2018-11-13|1040.45
#2018-11-14|1037.89
#2018-11-15|1040.05
#2018-11-16|1045.88
#2018-11-19|1041.82
#2018-11-20|1038.36
#2018-11-21|1038.40
#2018-11-22|1038.43
#2018-11-23|1041.02
#2018-11-26|1047.00
#2018-11-27|1054.04
#2018-11-28|1054.69
#2018-11-29|1066.44
#2018-11-30|1061.47
#2018-12-03|1074.80
#2018-12-04|1068.12
#2018-12-05|1053.72
#2018-12-06|1039.31
#2018-12-07|1037.12
#2018-12-10|1016.54
#2018-12-11|1011.67
#2018-12-12|1025.90
#2018-12-13|1033.18
#2018-12-14|1019.26
#2018-12-17|1021.79
#2018-12-18|1014.67
#2018-12-19|1018.05
#2018-12-20|1008.29
#2018-12-21|1000.02
#2018-12-24| 999.50
#2018-12-25| 991.51
#2018-12-26| 992.96
#2018-12-27|1000.26
#2018-12-28|1010.20
#2018-12-31|1017.32
#2019-01-01|1018.50
#2019-01-02|1005.26
#2019-01-03|1009.68
#2019-01-04|1017.98
#2019-01-07|1028.97
#2019-01-08|1031.04
#2019-01-09|1043.80
#2019-01-10|1044.28
#2019-01-11|1044.51
#2019-01-14|1040.04
#2019-01-15|1049.70
#2019-01-16|1048.91
#2019-01-17|1050.52
#2019-01-18|1052.99
#2019-01-21|1056.86
#2019-01-22|1049.34
#2019-01-23|1045.60
#2019-01-24|1051.28
#2019-01-25|1059.79
#2019-01-28|1057.62
#2019-01-29|1052.52
#2019-01-30|1053.47
#2019-01-31|1064.35
#2019-02-01|1054.67
#2019-02-04|1054.84
#2019-02-05|1067.30
#2019-02-06|1062.88
#2019-02-07|1064.48
#2019-02-08|1057.99
#2019-02-11|1052.27
#2019-02-12|1054.66
#2019-02-13|1058.33
#2019-02-14|1055.84
#2019-02-15|1047.49
#2019-02-18|1057.92
#2019-02-19|1059.97
#2019-02-20|1064.79
#2019-02-21|1067.13
#2019-02-22|1066.71
#2019-02-25|1077.28
#2019-02-26|1071.02
#2019-02-27|1068.74
#2019-02-28|1064.63
#2019-03-01|1066.65
#2019-03-04|1067.91
#2019-03-05|1070.32
#2019-03-06|1070.36
#2019-03-07|1068.45
#2019-03-08|1051.68
#2019-03-11|1055.79
#2019-03-12|1065.49
#2019-03-13|1064.83
#2019-03-14|1063.59
#2019-03-15|1071.72
#2019-03-18|1079.05
#2019-03-19|1079.60
#2019-03-20|1078.19
#2019-03-21|1078.57
#2019-03-22|1079.18
#2019-03-25|1061.65
#2019-03-26|1069.38
#2019-03-27|1063.85
#2019-03-28|1062.45
#2019-03-29|1062.58
#2019-04-01|1073.86
#2019-04-02|1079.22
#2019-04-03|1084.58
#2019-04-04|1082.30
#2019-04-05|1082.19
#2019-04-08|1078.87
#2019-04-09|1080.82
#2019-04-10|1077.96
#2019-04-11|1069.96
#2019-04-12|1075.33
#2019-04-15|1080.80
#2019-04-16|1089.27
#2019-04-17|1095.15
#2019-04-18|1091.34
#2019-04-19|1089.94
#2019-04-22|1084.97
#2019-04-23|1084.40
#2019-04-24|1082.15
#2019-04-25|1077.29
#2019-04-26|1081.77
#2019-04-29|1086.46
#2019-04-30|1083.43
#2019-05-01|1087.94
#2019-05-02|1083.63
#2019-05-03|1087.63
#2019-05-06|1074.32
#2019-05-07|1071.74
#2019-05-08|1063.38
#2019-05-09|1049.49
#2019-05-10|1052.04
#2019-05-13|1038.84
#2019-05-14|1029.49
#2019-05-15|1028.67
#2019-05-16|1025.52
#2019-05-17|1021.82
#2019-05-20|1048.36
#2019-05-21|1050.96
#2019-05-22|1051.84
#2019-05-23|1044.20
#2019-05-24|1052.89
#2019-05-27|1054.26
#2019-05-28|1054.24
#2019-05-29|1047.10
#2019-05-30|1050.75
#2019-05-31|1050.82
#2019-06-03|1050.56
#2019-06-04|1053.59
#2019-06-05|1061.02
#2019-06-06|1058.39
#2019-06-07|1062.41
#2019-06-10|1064.91
#2019-06-11|1072.70
#2019-06-12|1064.50
#2019-06-13|1060.99
#2019-06-14|1055.13
#2019-06-17|1050.49
#2019-06-18|1056.17
#2019-06-19|1069.39
#2019-06-20|1081.04
#2019-06-21|1074.81
#2019-06-24|1078.93
#2019-06-25|1073.85
#2019-06-26|1073.88
#2019-06-27|1084.63
#2019-06-28|1084.56
#2019-07-01|1089.52
#2019-07-02|1083.91
#2019-07-03|1082.05
#2019-07-04|1085.90
#2019-07-05|1082.91
#2019-07-08|1070.54
#2019-07-09|1066.69
#2019-07-10|1069.64
#2019-07-11|1075.82
#2019-07-12|1077.59
#2019-07-15|1077.78
#2019-07-16|1075.92
#2019-07-17|1076.00
#2019-07-18|1070.61
#2019-07-19|1077.90
#2019-07-22|1071.85
#2019-07-23|1069.71
#2019-07-24|1070.49
#2019-07-25|1073.87
#2019-07-26|1068.50
#2019-07-29|1064.53
#2019-07-30|1062.61
#2019-07-31|1055.88
#2019-08-01|1051.98
#2019-08-02|1036.93
#2019-08-05|1015.82
#2019-08-06|1006.41
#2019-08-07|1006.08
#2019-08-08|1009.14
#2019-08-09|1011.22
#2019-08-12|1010.15
#2019-08-13| 993.35
#2019-08-14| 994.15
#2019-08-15| 983.97
#2019-08-16| 987.80
#2019-08-19| 994.86
#2019-08-20| 992.96
#2019-08-21| 987.54
#2019-08-22| 983.82
#2019-08-23| 986.56
#2019-08-26| 980.77
#2019-08-27| 984.19
#2019-08-28| 979.68
#2019-08-29| 978.58
#2019-08-30| 993.54
#2019-09-02| 990.38
#2019-09-03| 983.73
#2019-09-04| 992.08
#2019-09-05| 999.14
#2019-09-06|1007.90
#2019-09-09|1012.92
#2019-09-10|1023.55
#2019-09-11|1041.63
#2019-09-12|1045.93
#2019-09-13|1052.63
#2019-09-16|1045.20
#2019-09-17|1039.45
#2019-09-18|1035.94
#2019-09-19|1031.99
#2019-09-20|1047.33
#2019-09-23|1053.11
#2019-09-24|1051.18
#2019-09-25|1043.33
#2019-09-26|1049.74
#2019-09-27|1043.15
#2019-09-30|1035.86
#2019-10-01|1035.91
#2019-10-02|1027.81
#2019-10-03|1018.76
#2019-10-04|1011.13
#2019-10-07|1010.58
#2019-10-08|1014.37
#2019-10-09|1014.01
#2019-10-10|1010.19
#2019-10-11|1020.84
#2019-10-14|1026.66
#2019-10-15|1031.00
#2019-10-16|1037.14
#2019-10-17|1041.35
#2019-10-18|1040.31
#2019-10-21|1044.28
#2019-10-22|1049.21
#2019-10-23|1049.64
#2019-10-24|1053.47
#2019-10-25|1054.22
#2019-10-28|1055.42
#2019-10-29|1061.68
#2019-10-30|1060.74
#2019-10-31|1059.94
#2019-11-01|1060.62
#2019-11-04|1069.20
#2019-11-05|1068.61
#2019-11-06|1070.79
#2019-11-07|1074.59
#2019-11-08|1075.27
#2019-11-11|1070.12
#2019-11-12|1071.34
#2019-11-13|1058.32
#2019-11-14|1053.14
#2019-11-15|1060.65
#2019-11-18|1062.35
#2019-11-19|1067.53
#2019-11-20|1057.61
#2019-11-21|1050.61
#2019-11-22|1050.10
#2019-11-25|1053.25
#2019-11-26|1055.56
#2019-11-27|1058.93
#2019-11-28|1055.30
#2019-11-29|1045.77
#2019-12-02|1050.24
#2019-12-03|1044.52
#2019-12-04|1039.62
#2019-12-05|1044.72
#2019-12-06|1047.26
#2019-12-09|1050.32
#2019-12-10|1047.20
#2019-12-11|1050.99
#2019-12-12|1053.31
#2019-12-13|1070.29
#2019-12-16|1068.64
#2019-12-17|1076.33
#2019-12-18|1080.52
#2019-12-19|1079.35
#2019-12-20|1078.89
#2019-12-23|1079.62
#2019-12-24|1076.60
#2019-12-25|1075.55
#2019-12-26|1075.40
#2019-12-27|1083.27
#2019-12-30|1082.93
#2019-12-31|1080.21
#2020-01-01|1080.19
#2020-01-02|1083.52
#2020-01-03|1079.96
#2020-01-06|1064.14
#2020-01-07|1068.55
#2020-01-08|1058.58
#2020-01-09|1069.66
#2020-01-10|1074.92
#2020-01-13|1077.85
#2020-01-14|1077.15
#2020-01-15|1075.45
#2020-01-16|1076.03
#2020-01-17|1078.88
#2020-01-20|1072.86
#2020-01-21|1064.37
#2020-01-22|1066.66
#2020-01-23|1063.70
#2020-01-24|1064.53
#2020-01-27|1056.44
#2020-01-28|1049.46
#2020-01-29|1045.29
#2020-01-30|1035.31
#2020-01-31|1033.04
#2020-02-03|1022.65
#2020-02-04|1033.30
#2020-02-05|1038.50
#2020-02-06|1052.52
#2020-02-07|1046.77
#2020-02-10|1041.40
#2020-02-11|1048.54
#2020-02-12|1056.11
#2020-02-13|1053.63
#2020-02-14|1056.24
#2020-02-17|1052.90
#2020-02-18|1046.65
#2020-02-19|1044.25
#2020-02-20|1039.08
#2020-02-21|1037.69
#2020-02-24|1023.18
#2020-02-25|1016.18
#2020-02-26|1002.48
#2020-02-27|1000.59
#2020-02-28| 974.78
#2020-03-02| 971.46
#2020-03-03| 973.34
#2020-03-04| 963.27
#2020-03-05| 966.18
#2020-03-06| 938.24
#2020-03-09| 883.79
#2020-03-10| 897.29
#2020-03-11| 885.43
#2020-03-12| 825.24
#2020-03-13| 817.17
#2020-03-16| 775.38
#2020-03-17| 772.97
#2020-03-18| 742.04
#2020-03-19| 714.15
#2020-03-20| 735.13
#2020-03-23| 685.17
#2020-03-24| 716.49
#2020-03-25| 757.49
#2020-03-26| 770.44
#2020-03-27| 780.29
#2020-03-30| 770.32
#2020-03-31| 770.08
#2020-04-01| 756.34
#2020-04-02| 744.73
#2020-04-03| 732.65
#2020-04-06| 751.95
#2020-04-07| 773.52
#2020-04-08| 762.67
#2020-04-09| 778.77
#2020-04-10| 785.79
#2020-04-13| 781.71
#2020-04-14| 794.51
#2020-04-15| 782.85
#2020-04-16| 770.51
#2020-04-17| 784.19
#2020-04-20| 781.34
#2020-04-21| 761.85
#2020-04-22| 762.93
#2020-04-23| 771.53
#2020-04-24| 764.62
#2020-04-27| 778.87
#2020-04-28| 784.61
#2020-04-29| 800.12
#2020-04-30| 816.57
#2020-05-01| 800.74
#2020-05-04| 779.46
#2020-05-05| 783.58
#2020-05-06| 784.98
#2020-05-07| 777.25
#2020-05-08| 784.89
#2020-05-11| 785.33
#2020-05-12| 775.76
#2020-05-13| 780.50
#2020-05-14| 762.41
#2020-05-15| 762.71
#2020-05-18| 756.00
#2020-05-19| 771.86
#2020-05-20| 776.05
#2020-05-21| 772.99
#2020-05-22| 754.48
#2020-05-25| 759.87
#2020-05-26| 778.84
#2020-05-27| 798.50
#2020-05-28| 819.72
#2020-05-29| 808.87
#2020-06-01| 822.38
#2020-06-02| 836.08
#2020-06-03| 859.04
#2020-06-04| 864.11
#2020-06-05| 879.39
#2020-06-08| 890.91
#2020-06-09| 898.15
#2020-06-10| 896.69
#2020-06-11| 865.75
#2020-06-12| 850.26
#2020-06-15| 829.64
#2020-06-16| 855.39
#2020-06-17| 855.93
#2020-06-18| 853.88
#2020-06-19| 854.20
#2020-06-22| 851.43
#2020-06-23| 858.64
#2020-06-24| 850.73
#2020-06-25| 838.56
#2020-06-26| 845.17
#2020-06-29| 837.67
#2020-06-30| 840.43
#2020-07-01| 847.26
#2020-07-02| 853.67
#2020-07-03| 857.43
#2020-07-06| 876.36
#2020-07-07| 868.40
#2020-07-08| 865.02
#2020-07-09| 863.96
#2020-07-10| 852.65
#2020-07-13| 857.95
#2020-07-14| 851.37
#2020-07-15| 855.55
#2020-07-16| 854.06
#2020-07-17| 853.75
#2020-07-20| 854.64
#2020-07-21| 864.63
#2020-07-22| 860.10
#2020-07-23| 860.38
#2020-07-24| 850.87
#2020-07-27| 850.29
#2020-07-28| 849.21
#2020-07-29| 850.24
#2020-07-30| 840.41
#2020-07-31| 826.38
#2020-08-03| 814.49
#2020-08-04| 831.94
#2020-08-05| 833.27
#2020-08-06| 837.04
#2020-08-07| 832.45
#2020-08-10| 839.37
#2020-08-11| 856.34
#2020-08-12| 865.38
#2020-08-13| 864.29
#2020-08-14| 859.32
#2020-08-17| 858.16
#2020-08-18| 858.41
#2020-08-19| 861.09
#2020-08-20| 847.00
#2020-08-21| 847.47
#2020-08-24| 849.94
#2020-08-25| 862.69
#2020-08-26| 860.63
#2020-08-27| 855.09
#2020-08-28| 868.22
#2020-08-31| 856.77
#2020-09-01| 853.67
#2020-09-02| 851.32
#2020-09-03| 849.91
#2020-09-04| 842.60
#2020-09-07| 845.52
#2020-09-08| 852.18
#2020-09-09| 838.09
#2020-09-10| 837.12
#2020-09-11| 834.97
#2020-09-14| 839.04
#2020-09-15| 839.34
#2020-09-16| 840.02
#2020-09-17| 834.69
#2020-09-18| 834.95
#2020-09-21| 823.74
#2020-09-22| 813.78
#2020-09-23| 809.96
#2020-09-24| 795.13
#2020-09-25| 809.97
#2020-09-28| 819.03
#2020-09-29| 810.95
#2020-09-30| 803.08
#2020-10-01| 811.91
#2020-10-02| 809.05
#2020-10-05| 821.08
#2020-10-06| 827.25
#2020-10-07| 831.42
#2020-10-08| 837.34
#2020-10-09| 841.49
#2020-10-12| 850.82
#2020-10-13| 851.80
#2020-10-14| 849.66
#2020-10-15| 840.07
#2020-10-16| 848.46
#2020-10-19| 859.39
#2020-10-20| 852.82
#2020-10-21| 866.03
#2020-10-22| 866.13
#2020-10-23| 871.99
#2020-10-26| 867.94
#2020-10-27| 864.28
#2020-10-28| 852.08
#2020-10-29| 843.36
#2020-10-30| 837.45
#2020-11-02| 856.32
#2020-11-03| 871.04
#2020-11-04| 867.71
#2020-11-05| 886.95
#2020-11-06| 898.86
#2020-11-09| 905.32
#2020-11-10| 939.56
#2020-11-11| 957.48
#2020-11-12| 943.63
#2020-11-13| 937.32
#2020-11-16| 950.85
#2020-11-17| 966.49
#2020-11-18| 975.26
#2020-11-19| 967.66
#2020-11-20| 972.75
#2020-11-23| 973.93
#2020-11-24| 983.76
#2020-11-25| 990.91
#2020-11-26| 991.75
#2020-11-27| 993.88
#2020-11-30| 972.77
#2020-12-01| 983.63
#2020-12-02| 986.02
#2020-12-03| 987.19
#2020-12-04| 992.63
#2020-12-07| 988.65
#2020-12-08| 983.96
#2020-12-09| 993.21
#2020-12-10| 990.01
#2020-12-11| 995.75
#2020-12-14| 999.05
#2020-12-15| 994.54
#2020-12-16|1001.85
#2020-12-17|1004.54
#2020-12-18| 995.20
#2020-12-21| 983.98
#2020-12-22| 974.68
#2020-12-23| 974.94
#2020-12-24| 986.22
#2020-12-25| 987.20
#2020-12-28| 993.03
#2020-12-29|1001.20
#2020-12-30|1005.21
#2020-12-31|1001.84
#2021-01-01|1001.17
#2021-01-04|1000.33
#2021-01-05|1004.20
#2021-01-06|1008.38
#2021-01-07|1027.42
#2021-01-08|1041.60
#2021-01-11|1039.02
#2021-01-12|1046.30
#2021-01-13|1053.07
#2021-01-14|1057.82
#2021-01-15|1053.81
#2021-01-18|1044.14
#2021-01-19|1053.50
#2021-01-20|1051.34
#2021-01-21|1054.92
#2021-01-22|1038.32
#2021-01-25|1039.39
#2021-01-26|1034.84
#2021-01-27|1028.69
#2021-01-28|1017.81
#2021-01-29|1005.68
#2021-02-01|1026.55
#2021-02-02|1035.59
#2021-02-03|1048.61
#2021-02-04|1048.98
#2021-02-05|1063.87
#2021-02-08|1078.96
#2021-02-09|1077.20
#2021-02-10|1078.99
#2021-02-11|1083.16
#2021-02-12|1086.37
#2021-02-15|1098.84
#2021-02-16|1106.77
#2021-02-17|1107.60
#2021-02-18|1098.27
#2021-02-19|1094.07
#2021-02-22|1094.67
#2021-02-23|1104.34
#2021-02-24|1106.21
#2021-02-25|1119.09
#2021-02-26|1079.20
#2021-03-01|1093.24
#2021-03-02|1093.71
#2021-03-03|1117.83
#2021-03-04|1116.71
#2021-03-05|1112.16
#2021-03-08|1116.61
#2021-03-09|1129.07
#2021-03-10|1124.80
#2021-03-11|1131.03
#2021-03-12|1125.12
#2021-03-15|1133.40
#2021-03-16|1132.10
#2021-03-17|1127.01
#2021-03-18|1135.72
#2021-03-19|1133.78
#2021-03-22|1134.41
#2021-03-23|1125.57
#2021-03-24|1106.08
#2021-03-25|1107.87
#2021-03-26|1118.74
#2021-03-29|1120.15
#2021-03-30|1116.56
#2021-03-31|1105.00
#2021-04-01|1105.19
#2021-04-02|1103.40
#2021-04-05|1104.88
#2021-04-06|1100.90
#2021-04-07|1101.67
#2021-04-08|1098.04
#2021-04-09|1094.64
#2021-04-12|1085.08
#2021-04-13|1092.26
#2021-04-14|1098.30
#2021-04-15|1105.60
#2021-04-16|1104.58
#2021-04-19|1106.97
#2021-04-20|1103.85
#2021-04-21|1092.94
#2021-04-22|1100.15
#2021-04-23|1101.90
#2021-04-26|1107.13
#2021-04-27|1110.04
#2021-04-28|1119.82
#2021-04-29|1119.87
#2021-04-30|1104.36
#2021-05-03|1106.11
#2021-05-04|1100.77
#2021-05-05|1108.15
#2021-05-06|1119.47
#2021-05-07|1132.32
#2021-05-10|1141.70
#2021-05-11|1128.24
#2021-05-12|1113.66
#2021-05-13|1109.38
#2021-05-14|1116.38
#2021-05-17|1122.48
#2021-05-18|1138.14
#2021-05-19|1127.26
#2021-05-20|1127.68
#2021-05-21|1132.10
#2021-05-24|1140.05
#2021-05-25|1148.42
#2021-05-26|1147.83
#2021-05-27|1141.30
#2021-05-28|1154.64
#2021-05-31|1153.56
#2021-06-01|1153.23
#2021-06-02|1154.30
#2021-06-03|1153.62
#2021-06-04|1158.55
#2021-06-07|1154.86
#2021-06-08|1153.25
#2021-06-09|1145.08
#2021-06-10|1147.12
#2021-06-11|1140.05
#2021-06-14|1136.55
#2021-06-15|1138.74
#2021-06-16|1142.09
#2021-06-17|1132.85
#2021-06-18|1119.42
#2021-06-21|1101.62
#2021-06-22|1112.35
#2021-06-23|1108.05
#2021-06-24|1108.50
#2021-06-25|1119.63
#2021-06-28|1116.06
#2021-06-29|1105.50
#2021-06-30|1102.71
#2021-07-01|1096.69
#2021-07-02|1099.56
#2021-07-05|1101.74
#2021-07-06|1105.40
#2021-07-07|1094.94
#2021-07-08|1083.16
#2021-07-09|1079.14
#2021-07-12|1086.56
#2021-07-13|1092.26
#2021-07-14|1086.47
#2021-07-15|1087.82
#2021-07-16|1086.31
#2021-07-19|1070.17
#2021-07-20|1059.03
#2021-07-21|1061.29
#2021-07-22|1075.26
#2021-07-23|1072.28
#2021-07-26|1070.52
#2021-07-27|1075.58
#2021-07-28|1071.65
#2021-07-29|1075.12
#2021-07-30|1067.58
#2021-08-02|1080.85
#2021-08-03|1083.05
#2021-08-04|1089.36
#2021-08-05|1093.23
#2021-08-06|1090.51
#2021-08-09|1096.18
#2021-08-10|1099.59
#2021-08-11|1110.72
#2021-08-12|1107.44
#2021-08-13|1109.18
#2021-08-16|1100.25
#2021-08-17|1087.44
#2021-08-18|1091.81
#2021-08-19|1078.64
#2021-08-20|1072.92
#2021-08-23|1083.21
#2021-08-24|1092.30
#2021-08-25|1093.23
#2021-08-26|1093.17
#2021-08-27|1098.84
#2021-08-30|1103.36
#2021-08-31|1107.26
#2021-09-01|1117.03
#2021-09-02|1117.75
#2021-09-03|1124.55
#2021-09-06|1124.97
#2021-09-07|1121.94
#2021-09-08|1123.42
#2021-09-09|1117.20
#2021-09-10|1125.74
#2021-09-13|1124.82
#2021-09-14|1124.87
#2021-09-15|1122.07
#2021-09-16|1123.61
#2021-09-17|1121.93
#2021-09-20|1103.19
#2021-09-21|1098.89
#2021-09-22|1092.40
#2021-09-23|1106.67
#2021-09-24|1111.13
#2021-09-27|1122.07
#2021-09-28|1119.10
#2021-09-29|1110.07
#2021-09-30|1115.37
#2021-10-01|1101.64
#2021-10-04|1111.58
#2021-10-05|1110.63
#2021-10-06|1111.14
#2021-10-07|1119.49
#2021-10-08|1120.19
#2021-10-11|1127.11
#2021-10-12|1124.64
#2021-10-13|1124.83
#2021-10-14|1128.08
#2021-10-15|1133.46
#2021-10-18|1137.12
#2021-10-19|1140.75
#2021-10-20|1148.73
#2021-10-21|1150.13
#2021-10-22|1150.90
#2021-10-25|1154.87
#2021-10-26|1155.13
#2021-10-27|1153.19
#2021-10-28|1145.09
#2021-10-29|1132.84
#2021-11-01|1139.02
#2021-11-02|1132.02
#2021-11-03|1131.56
#2021-11-04|1137.25
#2021-11-05|1133.91
#2021-11-08|1140.87
#2021-11-09|1132.65
#2021-11-10|1129.46
#2021-11-11|1125.56
#2021-11-12|1130.14
#2021-11-15|1132.68
#2021-11-16|1127.67
#2021-11-17|1112.24
#2021-11-18|1107.38
#2021-11-19|1106.45
#2021-11-22|1094.29
#2021-11-23|1093.87
#2021-11-24|1096.50
#2021-11-25|1093.56
#2021-11-26|1072.35
#2021-11-29|1059.43
#2021-11-30|1047.39
#2021-12-01|1063.94
#2021-12-02|1071.00
#2021-12-03|1074.03
#2021-12-06|1074.35
#2021-12-07|1090.80
#2021-12-08|1096.25
#2021-12-09|1096.56
#2021-12-10|1093.67
#2021-12-13|1089.23
#2021-12-14|1087.09
#2021-12-15|1087.23
#2021-12-16|1091.70
#2021-12-17|1091.39
#2021-12-20|1073.17
#2021-12-21|1078.18
#2021-12-22|1083.08
#2021-12-23|1091.09
#2021-12-24|1091.30
#2021-12-27|1091.32
#2021-12-28|1098.21
#2021-12-29|1101.55
#2021-12-30|1100.24
#2021-12-31|1100.35
#2022-01-03|1103.85
#2022-01-04|1120.14
#2022-01-05|1134.55
#2022-01-06|1120.87
#2022-01-07|1139.52
#2022-01-10|1152.55
#2022-01-11|1161.43
#2022-01-12|1169.07
#2022-01-13|1179.04
#2022-01-14|1172.79
#2022-01-17|1168.53
#2022-01-18|1164.27
#2022-01-19|1157.50
#2022-01-20|1157.52
#2022-01-21|1150.73
#2022-01-24|1143.55
#2022-01-25|1134.76
#2022-01-26|1138.95
#2022-01-27|1131.01
#2022-01-28|1135.08
#2022-01-31|1132.37
#2022-02-01|1140.55
#2022-02-02|1153.39
#2022-02-03|1153.42
#2022-02-04|1159.28
#2022-02-07|1167.84
#2022-02-08|1175.47
#2022-02-09|1194.89
#2022-02-10|1202.33
#2022-02-11|1198.29
#2022-02-14|1189.92
#2022-02-15|1184.23
#2022-02-16|1194.60
#2022-02-17|1194.27
#2022-02-18|1188.45
#2022-02-21|1194.53
#2022-02-22|1177.59
#2022-02-23|1179.29
#2022-02-24|1137.52
#2022-02-25|1138.87
#2022-02-28|1139.75
#2022-03-01|1143.06
#2022-03-02|1119.94
#2022-03-03|1128.96
#2022-03-04|1118.52
#2022-03-07|1087.08
#2022-03-08|1071.96
#2022-03-09|1087.45
#2022-03-10|1116.30
#2022-03-11|1112.14
#2022-03-14|1121.23
#2022-03-15|1119.10
#2022-03-16|1134.26
#2022-03-17|1164.04
#2022-03-18|1164.98
#2022-03-21|1157.72
#2022-03-22|1168.10
#2022-03-23|1176.83
#2022-03-24|1171.68
#2022-03-25|1168.24
#2022-03-28|1168.97
#2022-03-29|1174.07
#2022-03-30|1181.28
#2022-03-31|1177.94
#2022-04-01|1178.65
#2022-04-04|1188.92
#2022-04-05|1185.46
#2022-04-06|1180.16
#2022-04-07|1169.51
#2022-04-08|1168.97
#2022-04-11|1169.08
#2022-04-12|1167.02
#2022-04-13|1162.99
#2022-04-14|1159.03
#2022-04-15|1159.06
#2022-04-18|1145.68
#2022-04-19|1138.44
#2022-04-20|1151.28
#2022-04-21|1154.65
#2022-04-22|1139.56
#2022-04-25|1123.77
#2022-04-26|1122.11
#2022-04-27|1104.49
#2022-04-28|1111.87
#2022-04-29|1118.80
#2022-05-02|1113.00
#2022-05-03|1112.90
#2022-05-04|1113.53
#2022-05-05|1109.23
#2022-05-06|1096.04
#2022-05-09|1079.50
#2022-05-10|1074.52
#2022-05-11|1066.83
#2022-05-12|1047.89
#2022-05-13|1050.60
#2022-05-16|1055.04
#2022-05-17|1064.31
#2022-05-18|1071.09
#2022-05-19|1057.34
#2022-05-20|1072.00
#2022-05-23|1074.65
#2022-05-24|1076.57
#2022-05-25|1079.37
#2022-05-26|1085.34
#2022-05-27|1101.82
#2022-05-30|1108.07
#2022-05-31|1100.92
#2022-06-01|1104.49
#2022-06-02|1096.87
#2022-06-03|1094.74
#2022-06-06|1092.50
#2022-06-07|1080.97
#2022-06-08|1066.66
#2022-06-09|1057.00
#2022-06-10|1041.64
#2022-06-13|1023.30
#2022-06-14|1015.43
#2022-06-15|1015.09
#2022-06-16|1014.92
#2022-06-17|1000.21
#2022-06-20|1002.38
#2022-06-21|1020.13
#2022-06-22|1007.99
#2022-06-23|1011.84
#2022-06-24|1014.04
#2022-06-27|1023.11
#2022-06-28|1022.01
#2022-06-29|1010.22
#2022-06-30|1002.66
#2022-07-01| 998.56
#2022-07-04|1001.34
#2022-07-05| 999.41
#2022-07-06| 991.47
#2022-07-07| 995.98
#2022-07-08|1000.88
#2022-07-11| 995.52
#2022-07-12| 991.72
#2022-07-13| 988.24
#2022-07-14| 971.30
#2022-07-15| 965.67
#2022-07-18| 982.30
#2022-07-19| 989.64
#2022-07-20|1000.87
#2022-07-21|1003.51
#2022-07-22|1015.95
#2022-07-25|1016.50
#2022-07-26|1017.98
#2022-07-27|1022.46
#2022-07-28|1033.94
#2022-07-29|1038.28
#2022-08-01|1047.48
#2022-08-02|1040.83
#2022-08-03|1030.60
#2022-08-04|1035.31
#2022-08-05|1036.91
#2022-08-08|1046.04
#2022-08-09|1041.45
#2022-08-10|1051.57
#2022-08-11|1062.63
#2022-08-12|1064.29
#2022-08-15|1059.42
#2022-08-16|1056.77
#2022-08-17|1056.10
#2022-08-18|1054.13
#2022-08-19|1041.30
#2022-08-22|1033.24
#2022-08-23|1028.96
#2022-08-24|1030.66
#2022-08-25|1039.38
#2022-08-26|1040.34
#2022-08-29|1021.97
#2022-08-30|1031.51
#2022-08-31|1035.51
#2022-09-01|1020.67
#2022-09-02|1023.45
#2022-09-05|1021.89
#2022-09-06|1015.42
#2022-09-07|1000.94
#2022-09-08|1014.80
#2022-09-09|1027.89
#2022-09-12|1033.24
#2022-09-13|1034.06
#2022-09-14|1023.12
#2022-09-15|1024.34
#2022-09-16|1021.56
#2022-09-19|1021.16
#2022-09-20|1028.34
#2022-09-21|1019.73
#2022-09-22|1011.05
#2022-09-23| 997.21
#2022-09-26| 974.92
#2022-09-27| 967.96
#2022-09-28| 954.89
#2022-09-29| 954.23
#2022-09-30| 954.83
#2022-10-03| 947.12
#2022-10-04| 970.64
#2022-10-05| 981.70
#2022-10-06| 980.76
#2022-10-07| 971.87
#2022-10-10| 959.06
#2022-10-11| 950.82
#2022-10-12| 955.67
#2022-10-13| 950.11
#2022-10-14| 960.42
#2022-10-17| 961.69
#2022-10-18| 971.53
#2022-10-19| 970.54
#2022-10-20| 975.22
#2022-10-21| 974.68
#2022-10-24| 974.82
#2022-10-25| 985.45
#2022-10-26| 991.11
#2022-10-27| 988.84
#2022-10-28| 985.04
#2022-10-31| 986.84
#2022-11-01| 992.74
#2022-11-02| 995.43
#2022-11-03| 981.62
#2022-11-04| 993.79
#2022-11-07|1001.15
#2022-11-08|1009.74
#2022-11-09|1011.42
#2022-11-10|1016.49
#2022-11-11|1047.59
#2022-11-14|1041.70
#2022-11-15|1055.82
#2022-11-16|1048.79
#2022-11-17|1042.11
#2022-11-18|1043.98
#2022-11-21|1038.74
#2022-11-22|1048.97
#2022-11-23|1057.41
#2022-11-24|1073.18
#2022-11-25|1076.04
#2022-11-28|1065.73
#2022-11-29|1078.03
#2022-11-30|1081.88
#2022-12-01|1091.37
#2022-12-02|1079.66
#2022-12-05|1079.73
#2022-12-06|1071.17
#2022-12-07|1066.64
#2022-12-08|1069.47
#2022-12-09|1076.69
#2022-12-12|1074.07
#2022-12-13|1087.83
#2022-12-14|1090.69
#2022-12-15|1075.11
#2022-12-16|1070.25
#2022-12-19|1072.94
#2022-12-20|1087.42
#2022-12-21|1090.60
#2022-12-22|1096.44
#2022-12-23|1092.55
#2022-12-26|1094.77
#2022-12-27|1101.04
#2022-12-28|1099.82
#2022-12-29|1097.29
#2022-12-30|1101.92
#2023-01-02|1101.95
#2023-01-03|1100.79
#2023-01-04|1113.74
#2023-01-05|1107.91
#2023-01-06|1112.09
#2023-01-09|1126.93
#2023-01-10|1118.00
#2023-01-11|1121.32
#2023-01-12|1140.34
#2023-01-13|1162.05
#2023-01-16|1159.02
#2023-01-17|1157.81
#2023-01-18|1160.93
#2023-01-19|1151.72
#2023-01-20|1157.67
#2023-01-23|1160.17
#2023-01-24|1163.25
#2023-01-25|1164.11
#2023-01-26|1167.87
#2023-01-27|1173.12
#2023-01-30|1170.21
#2023-01-31|1157.02
#2023-02-01|1161.27
#2023-02-02|1157.48
#2023-02-03|1157.35
#2023-02-06|1136.72
#2023-02-07|1146.60
#2023-02-08|1153.18
#2023-02-09|1152.74
#2023-02-10|1151.92
#2023-02-13|1146.52
#2023-02-14|1150.98
#2023-02-15|1128.54
#2023-02-16|1127.01
#2023-02-17|1122.24
#2023-02-20|1132.54
#2023-02-21|1126.03
#2023-02-22|1114.20
#2023-02-23|1112.05
#2023-02-24|1102.37
#2023-02-27|1105.46
#2023-02-28|1103.58
#2023-03-01|1105.88
#2023-03-02|1093.63
#2023-03-03|1103.93
#2023-03-06|1110.42
#2023-03-07|1111.48
#2023-03-08|1105.45
#2023-03-09|1108.49
#2023-03-10|1083.38
#2023-03-13|1073.93
#2023-03-14|1044.34
#2023-03-15|1056.76
#2023-03-16|1044.41
#2023-03-17|1059.03
#2023-03-20|1050.18
#2023-03-21|1054.32
#2023-03-22|1066.40
#2023-03-23|1070.14
#2023-03-24|1060.26
#2023-03-27|1054.31
#2023-03-28|1068.55
#2023-03-29|1070.11
#2023-03-30|1069.18
#2023-03-31|1074.28
#2023-04-03|1084.38
#2023-04-04|1082.95
#2023-04-05|1081.35
#2023-04-06|1075.09
#2023-04-07|1077.93
#2023-04-10|1072.78
#2023-04-11|1082.16
#2023-04-12|1086.70
#2023-04-13|1094.23
#2023-04-14|1096.13
#2023-04-17|1099.63
#2023-04-18|1103.44
#2023-04-19|1102.32
#2023-04-20|1108.96
#2023-04-21|1097.86
#2023-04-24|1097.60
#2023-04-25|1097.05
#2023-04-26|1093.65
#2023-04-27|1095.20
#2023-04-28|1093.03
#2023-05-01|1097.51
#2023-05-02|1098.36
#2023-05-03|1093.70
#2023-05-04|1097.86
#2023-05-05|1097.14
#2023-05-08|1107.59
#2023-05-09|1106.75
#2023-05-10|1103.78
#2023-05-11|1101.85
#2023-05-12|1093.55
#2023-05-15|1098.33
#2023-05-16|1096.96
#2023-05-17|1091.12
#2023-05-18|1095.30
#2023-05-19|1099.82
#2023-05-22|1096.66
#2023-05-23|1095.96
#2023-05-24|1088.82
#2023-05-25|1074.66
#2023-05-26|1075.18
#2023-05-29|1085.11
#2023-05-30|1083.31
#2023-05-31|1071.35
#2023-06-01|1075.99
#2023-06-02|1083.26
#2023-06-05|1091.02
#2023-06-06|1088.03
#2023-06-07|1085.93
#2023-06-08|1090.29
#2023-06-09|1095.03
#2023-06-12|1092.72
#2023-06-13|1094.61
#2023-06-14|1099.50
#2023-06-15|1096.92
#2023-06-16|1102.00
#2023-06-19|1102.25
#2023-06-20|1100.27
#2023-06-21|1101.53
#2023-06-22|1101.91
#2023-06-23|1086.55
#2023-06-26|1083.22
#2023-06-27|1090.99
#2023-06-28|1095.12
#2023-06-29|1097.56
#2023-06-30|1101.79
#2023-07-03|1112.31
#2023-07-04|1121.20
#2023-07-05|1110.37
#2023-07-06|1085.97
#2023-07-07|1080.33
#2023-07-10|1079.83
#2023-07-11|1086.22
#2023-07-12|1101.00
#2023-07-13|1112.58
#2023-07-14|1117.82
#2023-07-17|1120.68
#2023-07-18|1127.25
#2023-07-19|1129.27
#2023-07-20|1132.59
#2023-07-21|1126.32
#2023-07-24|1118.70
#2023-07-25|1129.19
#2023-07-26|1134.87
#2023-07-27|1140.54
#2023-07-28|1148.18
#2023-07-31|1154.40
#2023-08-01|1145.75
#2023-08-02|1123.87
#2023-08-03|1117.48
#2023-08-04|1123.18
#2023-08-07|1121.59
#2023-08-08|1115.15
#2023-08-09|1115.75
#2023-08-10|1116.21
#2023-08-11|1107.84
#2023-08-14|1095.50
#2023-08-15|1094.49
#2023-08-16|1078.19
#2023-08-17|1073.63
#2023-08-18|1071.34
#2023-08-21|1064.80
#2023-08-22|1076.23
#2023-08-23|1085.00
#2023-08-24|1088.15
#2023-08-25|1079.95
#2023-08-28|1090.34
#2023-08-29|1096.56
#2023-08-30|1101.92
#2023-08-31|1100.89
#2023-09-01|1103.94
#2023-09-04|1115.69
#2023-09-05|1105.09
#2023-09-06|1106.01
#2023-09-07|1105.79
#2023-09-08|1104.28
#2023-09-11|1124.98
#2023-09-12|1124.33
#2023-09-13|1129.48
#2023-09-14|1137.71
#2023-09-15|1138.45
#2023-09-18|1132.87
#2023-09-19|1138.18
#2023-09-20|1131.10
#2023-09-21|1119.40
#2023-09-22|1124.44
#2023-09-25|1113.36
#2023-09-26|1111.24
#2023-09-27|1110.01
#2023-09-28|1105.67
#2023-09-29|1106.99
#2023-10-02|1104.99
#2023-10-03|1092.77
#2023-10-04|1075.84
#2023-10-05|1089.75
#2023-10-06|1095.92
#2023-10-09|1095.01
#2023-10-10|1107.58
#2023-10-11|1110.61
#2023-10-12|1118.82
#2023-10-13|1105.30
#2023-10-16|1102.49
#2023-10-17|1107.60
#2023-10-18|1106.83
#2023-10-19|1092.02
#2023-10-20|1087.68
#2023-10-23|1079.46
#2023-10-24|1078.57
#2023-10-25|1078.67
#2023-10-26|1067.84
#2023-10-27|1080.95
#2023-10-30|1073.06
#2023-10-31|1071.71
#2023-11-01|1080.41
#2023-11-02|1092.15
#2023-11-03|1108.85
#2023-11-06|1114.49
#2023-11-07|1101.19
#2023-11-08|1088.04
#2023-11-09|1091.21
#2023-11-10|1085.24
#2023-11-13|1087.45
#2023-11-14|1096.87
#2023-11-15|1107.32
#2023-11-16|1105.61
#2023-11-17|1105.31
#2023-11-20|1113.85
#2023-11-21|1115.19
#2023-11-22|1111.33
#2023-11-23|1114.42
#2023-11-24|1113.84
#2023-11-27|1116.91
#2023-11-28|1122.31
#2023-11-29|1117.63
#2023-11-30|1119.72
#2023-12-01|1121.35
#2023-12-04|1128.22
#2023-12-05|1124.51
#2023-12-06|1130.91
#2023-12-07|1135.29
#2023-12-08|1139.39
#2023-12-11|1136.93
#2023-12-12|1137.82
#2023-12-13|1140.73
#2023-12-14|1154.00
#2023-12-15|1157.26
#2023-12-18|1148.72
#2023-12-19|1148.66
#2023-12-20|1147.82
#2023-12-21|1151.57
#2023-12-22|1157.41
#2023-12-25|1156.56
#2023-12-26|1158.27
#2023-12-27|1169.54
#2023-12-28|1182.48
#2023-12-29|1181.72
#2024-01-01|1181.28
#2024-01-02|1172.68
#2024-01-03|1160.88
#2024-01-04|1164.10
#2024-01-05|1174.70
#2024-01-08|1167.66
#2024-01-09|1166.77
#2024-01-10|1161.09
#2024-01-11|1168.38
#2024-01-12|1169.76
#2024-01-15|1175.46
#2024-01-16|1160.77
#2024-01-17|1134.16
#2024-01-18|1134.16
#2024-01-19|1139.47
#2024-01-22|1143.01
#2024-01-23|1143.14
#2024-01-24|1161.24
#2024-01-25|1159.40
#2024-01-26|1154.32
#2024-01-29|1168.17
#2024-01-30|1163.21
#2024-01-31|1179.44
#2024-02-01|1173.56
#2024-02-02|1175.59
#2024-02-05|1172.54
#2024-02-06|1172.98
#2024-02-07|1178.35
#2024-02-08|1167.43
#2024-02-09|1169.82
#2024-02-12|1168.62
#2024-02-13|1172.29
#2024-02-14|1170.79
#2024-02-15|1177.94
#2024-02-16|1192.84
#2024-02-19|1204.73
#2024-02-20|1211.01
#2024-02-21|1208.52
#2024-02-22|1210.99
#2024-02-23|1211.33
#2024-02-26|1209.39
#2024-02-27|1217.57
#2024-02-28|1207.08
#2024-02-29|1213.54
#2024-03-01|1225.68
#2024-03-04|1227.04
#2024-03-05|1228.92
#2024-03-06|1243.94
#2024-03-07|1255.42
#2024-03-08|1273.45
#2024-03-11|1252.40
#2024-03-12|1248.34
#2024-03-13|1252.25
#2024-03-14|1246.26
#2024-03-15|1235.07
#2024-03-18|1239.34
#2024-03-19|1229.64
#2024-03-20|1225.47
#2024-03-21|1251.11
#2024-03-22|1250.48
#2024-03-25|1245.19
#2024-03-26|1245.17
#2024-03-27|1247.06
#2024-03-28|1238.08
#2024-03-29|1241.88
#2024-04-01|1230.32
#2024-04-02|1231.69
#2024-04-03|1226.87
#2024-04-04|1241.67
#2024-04-05|1236.71
#2024-04-08|1244.64
#2024-04-09|1250.61
#2024-04-10|1245.59
#2024-04-11|1245.57
#2024-04-12|1235.18
#2024-04-15|1224.86
#2024-04-16|1199.95
#2024-04-17|1198.57
#2024-04-18|1210.01
#2024-04-19|1204.26
#2024-04-22|1221.37
#2024-04-23|1231.39
#2024-04-24|1237.48
#2024-04-25|1235.24
#2024-04-26|1229.08
#2024-04-29|1246.00
#2024-04-30|1246.18
#2024-05-01|1242.50
#2024-05-02|1248.70
#2024-05-03|1258.36
#2024-05-06|1264.15
#2024-05-07|1261.92
#2024-05-08|1253.55
#2024-05-09|1249.86
#2024-05-10|1265.01
#2024-05-13|1271.53
#2024-05-14|1267.40
#2024-05-15|1272.34
#2024-05-16|1287.80
#2024-05-17|1294.83
#2024-05-20|1300.00
#2024-05-21|1293.47
#2024-05-22|1289.14
#2024-05-23|1289.10
#2024-05-24|1285.05
#2024-05-27|1293.29
#2024-05-28|1296.65
#2024-05-29|1276.12
#2024-05-30|1273.55
#2024-05-31|1284.04
#2024-06-03|1311.98
#2024-06-04|1286.46
#2024-06-05|1286.12
#2024-06-06|1293.30
#2024-06-07|1295.05
#2024-06-10|1297.35
#2024-06-11|1286.01
#2024-06-12|1289.19
#2024-06-13|1283.32
#2024-06-14|1278.25
#2024-06-17|1273.32
#2024-06-18|1285.70
#2024-06-19|1300.55
#2024-06-20|1301.09
#2024-06-21|1295.97
#2024-06-24|1301.03
#2024-06-25|1319.46
#2024-06-26|1315.74
#2024-06-27|1316.01
#2024-06-28|1326.14
#2024-07-01|1328.73
#2024-07-02|1337.00
#2024-07-03|1344.67
#2024-07-04|1356.02
#2024-07-05|1344.78
#2024-07-08|1335.44
#2024-07-09|1336.79
#2024-07-10|1339.63
#2024-07-11|1353.02
#2024-07-12|1358.85
#2024-07-15|1356.25
#2024-07-16|1351.35
#2024-07-17|1357.99
#2024-07-18|1359.61
#2024-07-19|1346.00
#2024-07-22|1342.38
#2024-07-23|1351.41
#2024-07-24|1348.24
#2024-07-25|1326.58
#2024-07-26|1329.91
#2024-07-29|1339.72
#2024-07-30|1331.58
#2024-07-31|1362.15
#2024-08-01|1363.31
#2024-08-02|1320.56
#2024-08-05|1234.91
#2024-08-06|1243.28
#2024-08-07|1268.59
#2024-08-08|1267.27
#2024-08-09|1283.77
#2024-08-12|1286.59
#2024-08-13|1297.00
#2024-08-14|1306.94
#2024-08-15|1314.06
#2024-08-16|1343.15
#2024-08-19|1357.57
#2024-08-20|1368.09
#2024-08-21|1358.72
#2024-08-22|1353.12
#2024-08-23|1362.88
#2024-08-26|1369.41
#2024-08-27|1368.42
#2024-08-28|1369.77
#2024-08-29|1363.02
#2024-08-30|1364.62
#2024-09-02|1367.31
#2024-09-03|1377.06
#2024-09-04|1354.12
#2024-09-05|1357.01
#2024-09-06|1361.62
#2024-09-09|1350.50
#2024-09-10|1355.73
#2024-09-11|1340.75
#2024-09-12|1356.61
#2024-09-13|1364.34
#2024-09-16|1371.65
#2024-09-17|1369.92
#2024-09-18|1376.31
#2024-09-19|1388.33
#2024-09-20|1398.96
#2024-09-23|1407.90
#2024-09-24|1405.55
#2024-09-25|1392.98
#2024-09-26|1406.03
#2024-09-27|1393.06
#2024-09-30|1389.65
#2024-10-01|1386.67
#2024-10-02|1381.96
#2024-10-03|1368.15
#2024-10-04|1361.80
#2024-10-07|1372.61
#2024-10-08|1356.38
#2024-10-09|1351.07
#2024-10-10|1363.92
#2024-10-11|1364.87
#2024-10-14|1376.98
#2024-10-15|1386.04
#2024-10-16|1384.47
#2024-10-17|1391.27
#2024-10-18|1406.24
#2024-10-21|1395.14
#2024-10-22|1379.40
#2024-10-23|1370.72
#2024-10-24|1375.95
#2024-10-25|1373.88
#2024-10-28|1367.83
#2024-10-29|1379.06
#2024-10-30|1371.71
#2024-10-31|1368.31
#2024-11-01|1370.11
#2024-11-04|1374.81
#2024-11-05|1385.22
#2024-11-06|1391.31
#2024-11-07|1413.08
#2024-11-08|1415.51
#2024-11-11|1408.10
#2024-11-12|1397.26
#2024-11-13|1385.18
#2024-11-14|1386.84
#2024-11-15|1399.74
#2024-11-18|1400.70
#2024-11-19|1416.59
#2024-11-20|1407.06
#2024-11-21|1409.31
#2024-11-22|1415.18
#2024-11-25|1425.28
#2024-11-26|1408.06
#2024-11-27|1418.37
#2024-11-28|1418.04
#2024-11-29|1425.01
#2024-12-02|1431.93
#2024-12-03|1452.64
#2024-12-04|1439.54
#2024-12-05|1442.30
#2024-12-06|1439.98
#2024-12-09|1445.31
#2024-12-10|1433.05
#2024-12-11|1432.39
#2024-12-12|1435.13
#2024-12-13|1427.10
#2024-12-16|1428.81
#2024-12-17|1418.35
#2024-12-18|1409.07
#2024-12-19|1386.60
#2024-12-20|1365.74
#2024-12-23|1387.66
#2024-12-24|1393.60
#2024-12-25|1391.61
#2024-12-26|1390.27
#2024-12-27|1394.48
#2024-12-30|1391.45
#2024-12-31|1386.79
#2025-01-01|1387.78
#2025-01-02|1382.99
#2025-01-03|1379.73
#2025-01-06|1381.22
#2025-01-07|1391.07
#2025-01-08|1394.85
#2025-01-09|1385.74
#2025-01-10|1368.45
#2025-01-13|1353.95
#2025-01-14|1354.91
#2025-01-15|1371.38
#2025-01-16|1386.81
#2025-01-17|1372.32
#2025-01-20|1389.34
#2025-01-21|1391.44
#2025-01-22|1391.98
#2025-01-23|1395.32
#2025-01-24|1402.89
#2025-01-27|1409.57
#2025-01-28|1415.51
#2025-01-29|1419.63
#2025-01-30|1425.07
#2025-01-31|1428.48
#2025-02-03|1403.87
#2025-02-04|1420.07
#2025-02-05|1427.05
#2025-02-06|1430.80
#2025-02-07|1429.62
#2025-02-10|1427.20
#2025-02-11|1423.37
#2025-02-12|1430.97
#2025-02-13|1440.69
#2025-02-14|1449.78
#2025-02-17|1459.61
#2025-02-18|1460.88
#2025-02-19|1452.74
#2025-02-20|1445.11
#2025-02-21|1437.26
#2025-02-24|1440.49
#2025-02-25|1431.26
#2025-02-26|1431.16
#2025-02-27|1429.30
#2025-02-28|1409.24
#2025-03-03|1420.93
#2025-03-04|1420.51
#2025-03-05|1428.25
#2025-03-06|1439.41
#2025-03-07|1424.81
#2025-03-10|1416.62
#2025-03-11|1403.73
#2025-03-12|1407.85
#2025-03-13|1413.96
#2025-03-14|1420.79
#2025-03-17|1435.36
#2025-03-18|1450.83
#2025-03-19|1450.44
#2025-03-20|1457.07
#2025-03-21|1470.74
#2025-03-24|1472.54
#2025-03-25|1471.48
#2025-03-26|1472.87
#2025-03-27|1479.86
#2025-03-28|1467.86
#2025-03-31|1449.63
#2025-04-01|1446.77
#2025-04-02|1449.80
#2025-04-03|1420.10
#2025-04-04|1383.36
#2025-04-07|1282.13
#2025-04-08|1309.97
#2025-04-09|1287.81
#2025-04-10|1357.55
#2025-04-11|1353.02
#2025-04-14|1371.73
#2025-04-15|1398.19
#2025-04-16|1396.89
#2025-04-17|1418.25
#2025-04-18|1422.22
#2025-04-21|1429.24
#2025-04-22|1434.63
#2025-04-23|1440.78
#2025-04-24|1445.98
#2025-04-25|1442.34
#2025-04-28|1460.24
#2025-04-29|1461.44
#2025-04-30|1475.11
#2025-05-01|1461.35
#2025-05-02|1472.62
#2025-05-05|1472.33
#2025-05-06|1472.11
#2025-05-07|1479.21
#2025-05-08|1465.07
#2025-05-09|1476.28
#2025-05-12|1483.81
#2025-05-13|1495.79
#2025-05-14|1512.66
#2025-05-15|1514.55
#2025-05-16|1512.79
#2025-05-19|1518.85
#2025-05-20|1521.92
#2025-05-21|1537.55
#2025-05-22|1527.00
#2025-05-23|1546.94
#2025-05-26|1547.97
#2025-05-27|1542.78
#2025-05-28|1538.25
#2025-05-29|1548.02
#2025-05-30|1552.47
#2025-06-02|1551.79
#2025-06-03|1551.86
#2025-06-04|1565.07
#2025-06-05|1563.22
#2025-06-06|1562.46
#2025-06-09|1576.90
#2025-06-10|1577.14
#2025-06-11|1575.27
#2025-06-12|1577.76
#2025-06-13|1562.48
#2025-06-16|1574.10
#2025-06-17|1566.48
#2025-06-18|1565.13
#2025-06-19|1553.54
#2025-06-20|1560.93
#2025-06-23|1554.95
#2025-06-24|1593.91
#2025-06-25|1597.61
#2025-06-26|1613.07
#2025-06-27|1605.86
#2025-06-30|1599.71
#2025-07-01|1605.62
#2025-07-02|1604.90
#2025-07-03|1600.35
#2025-07-04|1606.13
#2025-07-07|1593.76
#2025-07-08|1599.47
#2025-07-09|1600.54
#2025-07-10|1610.70
#2025-07-11|1611.89
#2025-07-14|1607.94
#2025-07-15|1605.80
#2025-07-16|1593.80
#2025-07-17|1595.58
#2025-07-18|1601.77
#2025-07-21|1598.88
#2025-07-22|1595.05
#2025-07-23|1623.74
#2025-07-24|1640.93
#2025-07-25|1625.33
#2025-07-28|1605.86
#2025-07-29|1596.63
#2025-07-30|1595.49
#2025-07-31|1586.77
#2025-08-01|1585.18
#2025-08-04|1580.75
#2025-08-05|1592.07
#2025-08-06|1600.15
#2025-08-07|1610.92
#2025-08-08|1607.04
#2025-08-11|1611.76
#2025-08-12|1626.13
#2025-08-13|1629.26
#2025-08-14|1633.02
#2025-08-15|1651.18
#2025-08-18|1638.27
#2025-08-19|1632.32
#2025-08-20|1639.21
#2025-08-21|1637.73
#2025-08-22|1645.82
#2025-08-25|1641.59
#2025-08-26|1623.38
#2025-08-27|1617.93
#2025-08-28|1630.55
#2025-08-29|1619.99
#2025-09-01|1615.52
#2025-09-02|1622.48
#2025-09-03|1601.59
#2025-09-04|1613.06
#2025-09-05|1626.52
#2025-09-08|1625.41
#2025-09-09|1625.96
#2025-09-10|1653.93
#2025-09-11|1645.75
#2025-09-12|1653.74
#2025-09-15|1652.92
#2025-09-16|1656.84
#2025-09-17|1654.21
#2025-09-18|1638.85
#2025-09-19|1642.45
#2025-09-22|1640.84
#2025-09-23|1643.64
#2025-09-24|1630.45
#2025-09-25|1621.98
#2025-09-26|1625.61
#2025-09-29|1628.33
#2025-09-30|1641.11
#2025-10-01|1634.60
#2025-10-02|1633.60
#2025-10-03|1640.56
#2025-10-06|1634.09
#2025-10-07|1629.99
#2025-10-08|1630.12
#2025-10-09|1630.87
#2025-10-10|1620.92
#2025-10-13|1612.34
#2025-10-14|1600.17
#2025-10-15|1624.38
#2025-10-16|1639.95
#2025-10-17|1625.27
#2025-10-20|1656.51
#2025-10-21|1655.79
#2025-10-22|1654.61
#2025-10-23|1650.41
#2025-10-24|1644.18
#2025-10-27|1657.83
#2025-10-28|1665.73
#2025-10-29|1661.79
#2025-10-30|1655.14
#2025-10-31|1651.72
#2025-11-03|1663.46
#2025-11-04|1666.08
#2025-11-05|1658.44
#2025-11-06|1673.49
#2025-11-07|1665.54
#2025-11-10|1675.14
#2025-11-11|1670.08
#2025-11-12|1679.25
#2025-11-13|1684.90
#2025-11-14|1675.32
#2025-11-17|1672.55
#2025-11-18|1642.88
#2025-11-19|1637.39
#2025-11-20|1649.96
#2025-11-21|1639.60
#2025-11-24|1648.28
#2025-11-25|1649.61
#2025-11-26|1672.93
#2025-11-27|1675.15
#2025-11-28|1673.01
#2025-12-01|1680.16
#2025-12-02|1686.90
#2025-12-03|1679.11
#2025-12-04|1693.17
#2025-12-05|1701.17
#2025-12-08|1686.63
#2025-12-09|1681.34
#2025-12-10|1676.17
#2025-12-11|1680.32
#2025-12-12|1699.53
#2025-12-15|1710.84
#2025-12-16|1689.32
#2025-12-17|1687.12
#2025-12-18|1688.49
#2025-12-19|1697.71
#2025-12-22|1711.46
#2025-12-23|1725.47
#2025-12-24|1723.48
#2025-12-25|1723.16
#2025-12-26|1719.89
#2025-12-29|1722.70
#2025-12-30|1723.69
#2025-12-31|1719.02
#2026-01-01|1719.31
#2026-01-02|1726.30
#2026-01-05|1736.11
#2026-01-06|1749.79
#2026-01-07|1736.21
#2026-01-08|1724.73
#2026-01-09|1725.67
#2026-01-12|1733.60
#2026-01-13|1756.16
#2026-01-14|1766.59
#2026-01-15|1784.61
#2026-01-16|1790.66
#2026-01-19|1785.96
#2026-01-20|1777.22
#2026-01-21|1746.73
#2026-01-22|1760.88
#2026-01-23|1772.77
#2026-01-26|1777.91
#2026-01-27|1802.61
#2026-01-28|1804.30
#2026-01-29|1814.87
#2026-01-30|1808.16
#2026-02-02|1780.62
#2026-02-03|1831.64
#2026-02-04|1853.64
#2026-02-05|1852.50
#2026-02-06|1867.22
#2026-02-09|1897.08
#2026-02-10|1918.60
#2026-02-11|1941.50
#2026-02-12|1977.37
#2026-02-13|1940.63
#2026-02-16|1923.64
#2026-02-17|1909.04
#2026-02-18|1923.47
#2026-02-19|1939.33
#2026-02-20|1939.57
#2026-02-23|1947.44
#2026-02-24|1919.08
#2026-02-25|1909.35
#2026-02-26|1925.60
#2026-02-27|1926.05
#2026-03-02|1865.62
#2026-03-03|1848.85
#2026-03-04|1789.19
#2026-03-05|1821.93
#2026-03-06|1812.35
#2026-03-09|1761.25
#2026-03-10|1806.17
#2026-03-11|1795.20
#2026-03-12|1768.84
#2026-03-13|1755.11
#2026-03-16|1762.52
#2026-03-17|1782.26
#2026-03-18|1800.76
#2026-03-19|1774.30
#2026-03-20|1762.17
#2026-03-23|1712.15
#2026-03-24|1734.18
#2026-03-25|1766.39
#2026-03-26|1756.83
#2026-03-27|1747.06
#2026-03-30|1704.00
#2026-03-31|1701.94
#2026-04-01|1772.53
#2026-04-02|1761.94