Table Data - Nasdaq ASPA Banks Large Mid Cap Index
| Title | Nasdaq ASPA Banks Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA3010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: NQASPA3010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 376.74 |
| 2001-04-02 | 374.06 |
| 2001-04-03 | 381.87 |
| 2001-04-04 | 383.71 |
| 2001-04-05 | 385.62 |
| 2001-04-06 | 383.50 |
| 2001-04-09 | 372.29 |
| 2001-04-10 | 373.13 |
| 2001-04-11 | 374.01 |
| 2001-04-12 | 375.53 |
| 2001-04-13 | . |
| 2001-04-16 | 375.63 |
| 2001-04-17 | 372.66 |
| 2001-04-18 | 376.66 |
| 2001-04-19 | 384.68 |
| 2001-04-20 | 384.18 |
| 2001-04-23 | 382.65 |
| 2001-04-24 | 383.47 |
| 2001-04-25 | 386.57 |
| 2001-04-26 | 384.25 |
| 2001-04-27 | 388.08 |
| 2001-04-30 | 389.21 |
| 2001-05-01 | 397.28 |
| 2001-05-02 | 401.33 |
| 2001-05-03 | 404.72 |
| 2001-05-04 | 401.81 |
| 2001-05-07 | 401.67 |
| 2001-05-08 | 396.00 |
| 2001-05-09 | 395.64 |
| 2001-05-10 | 396.55 |
| 2001-05-11 | 398.63 |
| 2001-05-14 | 394.26 |
| 2001-05-15 | 396.57 |
| 2001-05-16 | 396.63 |
| 2001-05-17 | 400.85 |
| 2001-05-18 | 396.56 |
| 2001-05-21 | 401.00 |
| 2001-05-22 | 400.14 |
| 2001-05-23 | 398.95 |
| 2001-05-24 | 402.04 |
| 2001-05-25 | 397.84 |
| 2001-05-28 | . |
| 2001-05-29 | 393.97 |
| 2001-05-30 | 387.96 |
| 2001-05-31 | 387.81 |
| 2001-06-01 | 390.18 |
| 2001-06-04 | 389.95 |
| 2001-06-05 | 389.75 |
| 2001-06-06 | 391.02 |
| 2001-06-07 | 393.13 |
| 2001-06-08 | 394.84 |
| 2001-06-11 | 393.27 |
| 2001-06-12 | 391.70 |
| 2001-06-13 | 396.33 |
| 2001-06-14 | 390.79 |
| 2001-06-15 | 391.39 |
| 2001-06-18 | 385.45 |
| 2001-06-19 | 383.78 |
| 2001-06-20 | 386.58 |
| 2001-06-21 | 393.58 |
| 2001-06-22 | 391.46 |
| 2001-06-25 | 388.00 |
| 2001-06-26 | 390.29 |
| 2001-06-27 | 389.74 |
| 2001-06-28 | 384.70 |
| 2001-06-29 | 389.10 |
| 2001-07-02 | 382.67 |
| 2001-07-03 | 383.28 |
| 2001-07-04 | . |
| 2001-07-05 | 374.13 |
| 2001-07-06 | 368.85 |
| 2001-07-09 | 369.20 |
| 2001-07-10 | 374.11 |
| 2001-07-11 | 371.23 |
| 2001-07-12 | 376.57 |
| 2001-07-13 | 373.87 |
| 2001-07-16 | 374.80 |
| 2001-07-17 | 371.43 |
| 2001-07-18 | 372.31 |
| 2001-07-19 | 374.60 |
| 2001-07-20 | 371.71 |
| 2001-07-23 | 362.24 |
| 2001-07-24 | 362.61 |
| 2001-07-25 | 365.08 |
| 2001-07-26 | 366.87 |
| 2001-07-27 | 363.55 |
| 2001-07-30 | 362.46 |
| 2001-07-31 | 368.96 |
| 2001-08-01 | 375.81 |
| 2001-08-02 | 379.32 |
| 2001-08-03 | 379.80 |
| 2001-08-06 | 379.09 |
| 2001-08-07 | 378.86 |
| 2001-08-08 | 378.03 |
| 2001-08-09 | 376.24 |
| 2001-08-10 | 373.97 |
| 2001-08-13 | 375.00 |
| 2001-08-14 | 384.41 |
| 2001-08-15 | 387.06 |
| 2001-08-16 | 385.94 |
| 2001-08-17 | 384.49 |
| 2001-08-20 | 382.94 |
| 2001-08-21 | 389.17 |
| 2001-08-22 | 393.03 |
| 2001-08-23 | 390.24 |
| 2001-08-24 | 392.92 |
| 2001-08-27 | 398.92 |
| 2001-08-28 | 397.96 |
| 2001-08-29 | 394.44 |
| 2001-08-30 | 390.00 |
| 2001-08-31 | 389.57 |
| 2001-09-03 | . |
| 2001-09-04 | 387.91 |
| 2001-09-05 | 384.31 |
| 2001-09-06 | 381.54 |
| 2001-09-07 | 383.75 |
| 2001-09-10 | 379.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 345.87 |
| 2001-09-18 | 347.68 |
| 2001-09-19 | 349.33 |
| 2001-09-20 | 347.42 |
| 2001-09-21 | 334.77 |
| 2001-09-24 | 342.50 |
| 2001-09-25 | 337.89 |
| 2001-09-26 | 332.64 |
| 2001-09-27 | 330.65 |
| 2001-09-28 | 332.70 |
| 2001-10-01 | 339.10 |
| 2001-10-02 | 346.80 |
| 2001-10-03 | 345.18 |
| 2001-10-04 | 349.04 |
| 2001-10-05 | 351.73 |
| 2001-10-08 | 349.88 |
| 2001-10-09 | 347.47 |
| 2001-10-10 | 340.50 |
| 2001-10-11 | 345.24 |
| 2001-10-12 | 349.97 |
| 2001-10-15 | 355.11 |
| 2001-10-16 | 353.44 |
| 2001-10-17 | 359.83 |
| 2001-10-18 | 354.85 |
| 2001-10-19 | 351.62 |
| 2001-10-22 | 348.58 |
| 2001-10-23 | 352.90 |
| 2001-10-24 | 357.35 |
| 2001-10-25 | 359.40 |
| 2001-10-26 | 358.76 |
| 2001-10-29 | 358.51 |
| 2001-10-30 | 356.11 |
| 2001-10-31 | 354.36 |
| 2001-11-01 | 353.29 |
| 2001-11-02 | 351.41 |
| 2001-11-05 | 351.67 |
| 2001-11-06 | 355.91 |
| 2001-11-07 | 350.07 |
| 2001-11-08 | 357.24 |
| 2001-11-09 | 360.00 |
| 2001-11-12 | 363.12 |
| 2001-11-13 | 361.50 |
| 2001-11-14 | 363.71 |
| 2001-11-15 | 366.35 |
| 2001-11-16 | 366.80 |
| 2001-11-19 | 366.47 |
| 2001-11-20 | 366.03 |
| 2001-11-21 | 369.90 |
| 2001-11-22 | . |
| 2001-11-23 | 369.76 |
| 2001-11-26 | 376.50 |
| 2001-11-27 | 377.90 |
| 2001-11-28 | 369.26 |
| 2001-11-29 | 368.10 |
| 2001-11-30 | 367.86 |
| 2001-12-03 | 365.75 |
| 2001-12-04 | 366.34 |
| 2001-12-05 | 372.84 |
| 2001-12-06 | 372.08 |
| 2001-12-07 | 368.19 |
| 2001-12-10 | 364.94 |
| 2001-12-11 | 364.22 |
| 2001-12-12 | 369.50 |
| 2001-12-13 | 366.07 |
| 2001-12-14 | 361.85 |
| 2001-12-17 | 361.37 |
| 2001-12-18 | 362.94 |
| 2001-12-19 | 366.35 |
| 2001-12-20 | 368.63 |
| 2001-12-21 | 368.48 |
| 2001-12-24 | 369.48 |
| 2001-12-25 | . |
| 2001-12-26 | 369.61 |
| 2001-12-27 | 372.04 |
| 2001-12-28 | 378.00 |
| 2001-12-31 | 378.27 |
| 2002-01-01 | . |
| 2002-01-02 | 379.55 |
| 2002-01-03 | 382.41 |
| 2002-01-04 | 388.01 |
| 2002-01-07 | 390.63 |
| 2002-01-08 | 383.48 |
| 2002-01-09 | 381.05 |
| 2002-01-10 | 377.90 |
| 2002-01-11 | 377.01 |
| 2002-01-14 | 378.66 |
| 2002-01-15 | 376.23 |
| 2002-01-16 | 379.25 |
| 2002-01-17 | 378.87 |
| 2002-01-18 | 380.92 |
| 2002-01-21 | . |
| 2002-01-22 | 379.71 |
| 2002-01-23 | 379.86 |
| 2002-01-24 | 382.52 |
| 2002-01-25 | 386.36 |
| 2002-01-28 | 389.74 |
| 2002-01-29 | 392.02 |
| 2002-01-30 | 384.98 |
| 2002-01-31 | 387.48 |
| 2002-02-01 | 386.29 |
| 2002-02-04 | 387.08 |
| 2002-02-05 | 382.08 |
| 2002-02-06 | 379.28 |
| 2002-02-07 | 383.82 |
| 2002-02-08 | 389.80 |
| 2002-02-11 | 391.97 |
| 2002-02-12 | 393.02 |
| 2002-02-13 | 394.61 |
| 2002-02-14 | 403.48 |
| 2002-02-15 | 404.88 |
| 2002-02-18 | . |
| 2002-02-19 | 395.68 |
| 2002-02-20 | 391.14 |
| 2002-02-21 | 393.05 |
| 2002-02-22 | 389.76 |
| 2002-02-25 | 388.42 |
| 2002-02-26 | 388.26 |
| 2002-02-27 | 393.31 |
| 2002-02-28 | 394.77 |
| 2002-03-01 | 397.46 |
| 2002-03-04 | 406.45 |
| 2002-03-05 | 405.27 |
| 2002-03-06 | 403.34 |
| 2002-03-07 | 410.85 |
| 2002-03-08 | 407.19 |
| 2002-03-11 | 408.77 |
| 2002-03-12 | 404.67 |
| 2002-03-13 | 401.68 |
| 2002-03-14 | 405.19 |
| 2002-03-15 | 402.48 |
| 2002-03-18 | 403.28 |
| 2002-03-19 | 407.57 |
| 2002-03-20 | 407.30 |
| 2002-03-21 | 404.75 |
| 2002-03-22 | 402.49 |
| 2002-03-25 | 401.04 |
| 2002-03-26 | 396.20 |
| 2002-03-27 | 399.41 |
| 2002-03-28 | 400.71 |
| 2002-03-29 | . |
| 2002-04-01 | 396.90 |
| 2002-04-02 | 394.06 |
| 2002-04-03 | 394.34 |
| 2002-04-04 | 397.21 |
| 2002-04-05 | 401.13 |
| 2002-04-08 | 398.72 |
| 2002-04-09 | 400.26 |
| 2002-04-10 | 403.59 |
| 2002-04-11 | 403.33 |
| 2002-04-12 | 402.69 |
| 2002-04-15 | 405.24 |
| 2002-04-16 | 405.68 |
| 2002-04-17 | 412.07 |
| 2002-04-18 | 414.66 |
| 2002-04-19 | 417.78 |
| 2002-04-22 | 418.81 |
| 2002-04-23 | 420.99 |
| 2002-04-24 | 421.72 |
| 2002-04-25 | 421.00 |
| 2002-04-26 | 422.59 |
| 2002-04-29 | 416.80 |
| 2002-04-30 | 415.83 |
| 2002-05-01 | 419.18 |
| 2002-05-02 | 421.60 |
| 2002-05-03 | 425.42 |
| 2002-05-06 | 422.52 |
| 2002-05-07 | 422.29 |
| 2002-05-08 | 422.88 |
| 2002-05-09 | 421.63 |
| 2002-05-10 | 423.46 |
| 2002-05-13 | 422.95 |
| 2002-05-14 | 421.04 |
| 2002-05-15 | 426.48 |
| 2002-05-16 | 427.76 |
| 2002-05-17 | 430.63 |
| 2002-05-20 | 430.88 |
| 2002-05-21 | 430.60 |
| 2002-05-22 | 439.05 |
| 2002-05-23 | 439.11 |
| 2002-05-24 | 443.05 |
| 2002-05-27 | . |
| 2002-05-28 | 444.96 |
| 2002-05-29 | 447.49 |
| 2002-05-30 | 449.76 |
| 2002-05-31 | 445.31 |
| 2002-06-03 | 453.99 |
| 2002-06-04 | 454.21 |
| 2002-06-05 | 449.09 |
| 2002-06-06 | 449.13 |
| 2002-06-07 | 448.69 |
| 2002-06-10 | 448.85 |
| 2002-06-11 | 449.41 |
| 2002-06-12 | 449.33 |
| 2002-06-13 | 444.96 |
| 2002-06-14 | 436.94 |
| 2002-06-17 | 431.89 |
| 2002-06-18 | 433.95 |
| 2002-06-19 | 429.89 |
| 2002-06-20 | 433.61 |
| 2002-06-21 | 428.65 |
| 2002-06-24 | 428.01 |
| 2002-06-25 | 425.47 |
| 2002-06-26 | 415.49 |
| 2002-06-27 | 417.15 |
| 2002-06-28 | 422.04 |
| 2002-07-01 | 420.20 |
| 2002-07-02 | 421.01 |
| 2002-07-03 | 422.70 |
| 2002-07-04 | . |
| 2002-07-05 | 428.24 |
| 2002-07-08 | 431.19 |
| 2002-07-09 | 439.21 |
| 2002-07-10 | 438.24 |
| 2002-07-11 | 431.59 |
| 2002-07-12 | 433.17 |
| 2002-07-15 | 431.19 |
| 2002-07-16 | 425.46 |
| 2002-07-17 | 421.64 |
| 2002-07-18 | 423.91 |
| 2002-07-19 | 420.82 |
| 2002-07-22 | 417.66 |
| 2002-07-23 | 420.31 |
| 2002-07-24 | 407.16 |
| 2002-07-25 | 405.79 |
| 2002-07-26 | 391.86 |
| 2002-07-29 | 392.54 |
| 2002-07-30 | 403.94 |
| 2002-07-31 | 404.42 |
| 2002-08-01 | 403.12 |
| 2002-08-02 | 400.69 |
| 2002-08-05 | 394.73 |
| 2002-08-06 | 392.41 |
| 2002-08-07 | 401.40 |
| 2002-08-08 | 398.90 |
| 2002-08-09 | 402.00 |
| 2002-08-12 | 402.96 |
| 2002-08-13 | 408.05 |
| 2002-08-14 | 411.48 |
| 2002-08-15 | 414.42 |
| 2002-08-16 | 414.01 |
| 2002-08-19 | 410.53 |
| 2002-08-20 | 411.63 |
| 2002-08-21 | 413.35 |
| 2002-08-22 | 413.61 |
| 2002-08-23 | 411.27 |
| 2002-08-26 | 412.81 |
| 2002-08-27 | 412.62 |
| 2002-08-28 | 409.94 |
| 2002-08-29 | 408.80 |
| 2002-08-30 | 409.47 |
| 2002-09-02 | . |
| 2002-09-03 | 402.68 |
| 2002-09-04 | 395.89 |
| 2002-09-05 | 400.48 |
| 2002-09-06 | 398.09 |
| 2002-09-09 | 401.54 |
| 2002-09-10 | 403.42 |
| 2002-09-11 | 404.27 |
| 2002-09-12 | 407.30 |
| 2002-09-13 | 403.76 |
| 2002-09-16 | 399.65 |
| 2002-09-17 | 403.88 |
| 2002-09-18 | 401.14 |
| 2002-09-19 | 407.37 |
| 2002-09-20 | 399.15 |
| 2002-09-23 | 395.02 |
| 2002-09-24 | 389.43 |
| 2002-09-25 | 384.95 |
| 2002-09-26 | 386.35 |
| 2002-09-27 | 389.48 |
| 2002-09-30 | 385.06 |
| 2002-10-01 | 384.48 |
| 2002-10-02 | 382.79 |
| 2002-10-03 | 381.30 |
| 2002-10-04 | 380.40 |
| 2002-10-07 | 369.53 |
| 2002-10-08 | 369.73 |
| 2002-10-09 | 368.01 |
| 2002-10-10 | 358.98 |
| 2002-10-11 | 361.74 |
| 2002-10-14 | 366.12 |
| 2002-10-15 | 374.92 |
| 2002-10-16 | 377.69 |
| 2002-10-17 | 378.63 |
| 2002-10-18 | 379.93 |
| 2002-10-21 | 378.56 |
| 2002-10-22 | 377.33 |
| 2002-10-23 | 378.41 |
| 2002-10-24 | 378.82 |
| 2002-10-25 | 379.47 |
| 2002-10-28 | 385.28 |
| 2002-10-29 | 383.02 |
| 2002-10-30 | 382.01 |
| 2002-10-31 | 386.52 |
| 2002-11-01 | 379.92 |
| 2002-11-04 | 383.95 |
| 2002-11-05 | 383.66 |
| 2002-11-06 | 386.02 |
| 2002-11-07 | 382.63 |
| 2002-11-08 | 381.52 |
| 2002-11-11 | 371.29 |
| 2002-11-12 | 371.64 |
| 2002-11-13 | 369.00 |
| 2002-11-14 | 367.81 |
| 2002-11-15 | 371.31 |
| 2002-11-18 | 367.16 |
| 2002-11-19 | 361.50 |
| 2002-11-20 | 363.13 |
| 2002-11-21 | 372.14 |
| 2002-11-22 | 373.82 |
| 2002-11-25 | 372.48 |
| 2002-11-26 | 371.02 |
| 2002-11-27 | 369.38 |
| 2002-11-28 | . |
| 2002-11-29 | 374.44 |
| 2002-12-02 | 375.53 |
| 2002-12-03 | 372.65 |
| 2002-12-04 | 367.32 |
| 2002-12-05 | 367.95 |
| 2002-12-06 | 366.84 |
| 2002-12-09 | 365.23 |
| 2002-12-10 | 362.41 |
| 2002-12-11 | 361.06 |
| 2002-12-12 | 367.36 |
| 2002-12-13 | 365.63 |
| 2002-12-16 | 361.74 |
| 2002-12-17 | 367.39 |
| 2002-12-18 | 362.49 |
| 2002-12-19 | 365.16 |
| 2002-12-20 | 365.40 |
| 2002-12-23 | 365.92 |
| 2002-12-24 | 366.14 |
| 2002-12-25 | . |
| 2002-12-26 | 366.63 |
| 2002-12-27 | 365.88 |
| 2002-12-30 | 361.53 |
| 2002-12-31 | 361.75 |
| 2003-01-01 | . |
| 2003-01-02 | 361.08 |
| 2003-01-03 | 364.15 |
| 2003-01-06 | 371.27 |
| 2003-01-07 | 365.38 |
| 2003-01-08 | 364.53 |
| 2003-01-09 | 365.33 |
| 2003-01-10 | 366.69 |
| 2003-01-13 | 370.50 |
| 2003-01-14 | 377.73 |
| 2003-01-15 | 379.02 |
| 2003-01-16 | 380.69 |
| 2003-01-17 | 381.73 |
| 2003-01-20 | . |
| 2003-01-21 | 382.09 |
| 2003-01-22 | 379.01 |
| 2003-01-23 | 383.04 |
| 2003-01-24 | 381.88 |
| 2003-01-27 | 375.37 |
| 2003-01-28 | 372.39 |
| 2003-01-29 | 366.20 |
| 2003-01-30 | 364.04 |
| 2003-01-31 | 362.35 |
| 2003-02-03 | 364.07 |
| 2003-02-04 | 367.09 |
| 2003-02-05 | 363.85 |
| 2003-02-06 | 359.22 |
| 2003-02-07 | 359.16 |
| 2003-02-10 | 357.16 |
| 2003-02-11 | 355.26 |
| 2003-02-12 | 358.24 |
| 2003-02-13 | 355.69 |
| 2003-02-14 | 352.69 |
| 2003-02-17 | . |
| 2003-02-18 | 355.09 |
| 2003-02-19 | 355.53 |
| 2003-02-20 | 352.00 |
| 2003-02-21 | 353.73 |
| 2003-02-24 | 359.21 |
| 2003-02-25 | 351.42 |
| 2003-02-26 | 353.21 |
| 2003-02-27 | 350.15 |
| 2003-02-28 | 348.12 |
| 2003-03-03 | 350.19 |
| 2003-03-04 | 348.99 |
| 2003-03-05 | 346.39 |
| 2003-03-06 | 345.71 |
| 2003-03-07 | 340.39 |
| 2003-03-10 | 336.77 |
| 2003-03-11 | 332.05 |
| 2003-03-12 | 327.53 |
| 2003-03-13 | 324.21 |
| 2003-03-14 | 330.11 |
| 2003-03-17 | 325.07 |
| 2003-03-18 | 333.90 |
| 2003-03-19 | 335.60 |
| 2003-03-20 | 340.97 |
| 2003-03-21 | 339.94 |
| 2003-03-24 | 341.08 |
| 2003-03-25 | 342.35 |
| 2003-03-26 | 346.70 |
| 2003-03-27 | 348.14 |
| 2003-03-28 | 345.40 |
| 2003-03-31 | 341.61 |
| 2003-04-01 | 342.89 |
| 2003-04-02 | 339.87 |
| 2003-04-03 | 337.67 |
| 2003-04-04 | 342.95 |
| 2003-04-07 | 349.96 |
| 2003-04-08 | 346.56 |
| 2003-04-09 | 341.49 |
| 2003-04-10 | 345.30 |
| 2003-04-11 | 344.91 |
| 2003-04-14 | 340.69 |
| 2003-04-15 | 347.22 |
| 2003-04-16 | 349.02 |
| 2003-04-17 | 349.68 |
| 2003-04-18 | . |
| 2003-04-21 | 348.29 |
| 2003-04-22 | 348.72 |
| 2003-04-23 | 348.03 |
| 2003-04-24 | 346.71 |
| 2003-04-25 | 340.63 |
| 2003-04-28 | 339.69 |
| 2003-04-29 | 346.16 |
| 2003-04-30 | 351.98 |
| 2003-05-01 | 355.98 |
| 2003-05-02 | 352.22 |
| 2003-05-05 | 356.76 |
| 2003-05-06 | 359.39 |
| 2003-05-07 | 362.02 |
| 2003-05-08 | 361.42 |
| 2003-05-09 | 362.14 |
| 2003-05-12 | 367.48 |
| 2003-05-13 | 367.26 |
| 2003-05-14 | 367.25 |
| 2003-05-15 | 364.94 |
| 2003-05-16 | 364.99 |
| 2003-05-19 | 362.01 |
| 2003-05-20 | 361.20 |
| 2003-05-21 | 363.42 |
| 2003-05-22 | 366.45 |
| 2003-05-23 | 370.52 |
| 2003-05-26 | . |
| 2003-05-27 | 371.10 |
| 2003-05-28 | 371.67 |
| 2003-05-29 | 373.51 |
| 2003-05-30 | 375.89 |
| 2003-06-02 | 385.24 |
| 2003-06-03 | 384.30 |
| 2003-06-04 | 390.07 |
| 2003-06-05 | 395.28 |
| 2003-06-06 | 393.11 |
| 2003-06-09 | 394.25 |
| 2003-06-10 | 394.30 |
| 2003-06-11 | 399.53 |
| 2003-06-12 | 402.72 |
| 2003-06-13 | 404.46 |
| 2003-06-16 | 402.47 |
| 2003-06-17 | 409.12 |
| 2003-06-18 | 410.37 |
| 2003-06-19 | 409.28 |
| 2003-06-20 | 410.52 |
| 2003-06-23 | 409.36 |
| 2003-06-24 | 403.29 |
| 2003-06-25 | 406.56 |
| 2003-06-26 | 402.03 |
| 2003-06-27 | 403.17 |
| 2003-06-30 | 401.56 |
| 2003-07-01 | 407.78 |
| 2003-07-02 | 415.71 |
| 2003-07-03 | 420.82 |
| 2003-07-04 | . |
| 2003-07-07 | 423.26 |
| 2003-07-08 | 416.34 |
| 2003-07-09 | 411.03 |
| 2003-07-10 | 409.99 |
| 2003-07-11 | 410.76 |
| 2003-07-14 | 415.03 |
| 2003-07-15 | 415.17 |
| 2003-07-16 | 417.28 |
| 2003-07-17 | 410.74 |
| 2003-07-18 | 405.84 |
| 2003-07-21 | 407.37 |
| 2003-07-22 | 403.34 |
| 2003-07-23 | 406.80 |
| 2003-07-24 | 412.59 |
| 2003-07-25 | 413.72 |
| 2003-07-28 | 415.56 |
| 2003-07-29 | 415.44 |
| 2003-07-30 | 407.53 |
| 2003-07-31 | 406.10 |
| 2003-08-01 | 409.73 |
| 2003-08-04 | 404.24 |
| 2003-08-05 | 401.08 |
| 2003-08-06 | 398.74 |
| 2003-08-07 | 401.73 |
| 2003-08-08 | 402.49 |
| 2003-08-11 | 405.70 |
| 2003-08-12 | 407.71 |
| 2003-08-13 | 412.42 |
| 2003-08-14 | 415.64 |
| 2003-08-15 | 416.89 |
| 2003-08-18 | 421.16 |
| 2003-08-19 | 422.13 |
| 2003-08-20 | 427.17 |
| 2003-08-21 | 434.21 |
| 2003-08-22 | 434.36 |
| 2003-08-25 | 430.57 |
| 2003-08-26 | 428.61 |
| 2003-08-27 | 430.56 |
| 2003-08-28 | 430.58 |
| 2003-08-29 | 432.65 |
| 2003-09-01 | . |
| 2003-09-02 | 438.41 |
| 2003-09-03 | 441.78 |
| 2003-09-04 | 437.89 |
| 2003-09-05 | 434.81 |
| 2003-09-08 | 440.77 |
| 2003-09-09 | 443.32 |
| 2003-09-10 | 442.54 |
| 2003-09-11 | 441.43 |
| 2003-09-12 | 443.43 |
| 2003-09-15 | 443.76 |
| 2003-09-16 | 453.70 |
| 2003-09-17 | 451.88 |
| 2003-09-18 | 457.48 |
| 2003-09-19 | 458.99 |
| 2003-09-22 | 460.39 |
| 2003-09-23 | 462.32 |
| 2003-09-24 | 463.43 |
| 2003-09-25 | 455.20 |
| 2003-09-26 | 456.83 |
| 2003-09-29 | 458.38 |
| 2003-09-30 | 459.46 |
| 2003-10-01 | 480.10 |
| 2003-10-02 | 488.00 |
| 2003-10-03 | 491.00 |
| 2003-10-06 | 495.48 |
| 2003-10-07 | 497.92 |
| 2003-10-08 | 501.21 |
| 2003-10-09 | 510.43 |
| 2003-10-10 | 521.29 |
| 2003-10-13 | 520.05 |
| 2003-10-14 | 523.61 |
| 2003-10-15 | 516.92 |
| 2003-10-16 | 519.33 |
| 2003-10-17 | 524.42 |
| 2003-10-20 | 518.62 |
| 2003-10-21 | 517.47 |
| 2003-10-22 | 507.35 |
| 2003-10-23 | 481.52 |
| 2003-10-24 | 492.57 |
| 2003-10-27 | 497.15 |
| 2003-10-28 | 507.46 |
| 2003-10-29 | 508.60 |
| 2003-10-30 | 509.56 |
| 2003-10-31 | 499.35 |
| 2003-11-03 | 497.64 |
| 2003-11-04 | 504.67 |
| 2003-11-05 | 504.03 |
| 2003-11-06 | 490.66 |
| 2003-11-07 | 492.94 |
| 2003-11-10 | 485.64 |
| 2003-11-11 | 477.84 |
| 2003-11-12 | 481.99 |
| 2003-11-13 | 491.80 |
| 2003-11-14 | 488.63 |
| 2003-11-17 | 468.25 |
| 2003-11-18 | 478.89 |
| 2003-11-19 | 469.75 |
| 2003-11-20 | 474.03 |
| 2003-11-21 | 477.52 |
| 2003-11-24 | 474.94 |
| 2003-11-25 | 482.34 |
| 2003-11-26 | 491.49 |
| 2003-11-27 | . |
| 2003-11-28 | 495.28 |
| 2003-12-01 | 498.67 |
| 2003-12-02 | 500.21 |
| 2003-12-03 | 505.06 |
| 2003-12-04 | 506.36 |
| 2003-12-05 | 503.61 |
| 2003-12-08 | 500.11 |
| 2003-12-09 | 501.91 |
| 2003-12-10 | 495.76 |
| 2003-12-11 | 496.98 |
| 2003-12-12 | 503.21 |
| 2003-12-15 | 514.68 |
| 2003-12-16 | 504.72 |
| 2003-12-17 | 501.97 |
| 2003-12-18 | 499.70 |
| 2003-12-19 | 501.67 |
| 2003-12-22 | 503.63 |
| 2003-12-23 | 504.35 |
| 2003-12-24 | 507.38 |
| 2003-12-25 | . |
| 2003-12-26 | 514.56 |
| 2003-12-29 | 523.62 |
| 2003-12-30 | 532.70 |
| 2003-12-31 | 534.38 |
| 2004-01-01 | . |
| 2004-01-02 | 537.21 |
| 2004-01-05 | 542.20 |
| 2004-01-06 | 539.72 |
| 2004-01-07 | 540.85 |
| 2004-01-08 | 546.74 |
| 2004-01-09 | 547.12 |
| 2004-01-12 | 550.03 |
| 2004-01-13 | 548.69 |
| 2004-01-14 | 550.83 |
| 2004-01-15 | 543.92 |
| 2004-01-16 | 545.38 |
| 2004-01-19 | . |
| 2004-01-20 | 545.58 |
| 2004-01-21 | 546.72 |
| 2004-01-22 | 551.13 |
| 2004-01-23 | 554.15 |
| 2004-01-26 | 548.90 |
| 2004-01-27 | 551.09 |
| 2004-01-28 | 548.84 |
| 2004-01-29 | 540.38 |
| 2004-01-30 | 542.31 |
| 2004-02-02 | 538.80 |
| 2004-02-03 | 538.30 |
| 2004-02-04 | 528.97 |
| 2004-02-05 | 531.87 |
| 2004-02-06 | 535.38 |
| 2004-02-09 | 541.68 |
| 2004-02-10 | 546.20 |
| 2004-02-11 | 548.92 |
| 2004-02-12 | 559.12 |
| 2004-02-13 | 564.10 |
| 2004-02-16 | . |
| 2004-02-17 | 566.82 |
| 2004-02-18 | 564.77 |
| 2004-02-19 | 560.12 |
| 2004-02-20 | 554.40 |
| 2004-02-23 | 552.21 |
| 2004-02-24 | 549.99 |
| 2004-02-25 | 547.93 |
| 2004-02-26 | 549.13 |
| 2004-02-27 | 556.47 |
| 2004-03-01 | 563.52 |
| 2004-03-02 | 562.83 |
| 2004-03-03 | 559.42 |
| 2004-03-04 | 568.38 |
| 2004-03-05 | 572.18 |
| 2004-03-08 | 571.65 |
| 2004-03-09 | 580.09 |
| 2004-03-10 | 575.05 |
| 2004-03-11 | 571.88 |
| 2004-03-12 | 561.45 |
| 2004-03-15 | 572.19 |
| 2004-03-16 | 578.57 |
| 2004-03-17 | 587.51 |
| 2004-03-18 | 598.60 |
| 2004-03-19 | 597.60 |
| 2004-03-22 | 591.74 |
| 2004-03-23 | 594.03 |
| 2004-03-24 | 609.14 |
| 2004-03-25 | 608.89 |
| 2004-03-26 | 615.74 |
| 2004-03-29 | 615.10 |
| 2004-03-30 | 611.94 |
| 2004-03-31 | 623.13 |
| 2004-04-01 | 628.18 |
| 2004-04-02 | 626.32 |
| 2004-04-05 | 622.70 |
| 2004-04-06 | 637.34 |
| 2004-04-07 | 640.69 |
| 2004-04-08 | 638.22 |
| 2004-04-09 | . |
| 2004-04-12 | 641.61 |
| 2004-04-13 | 645.99 |
| 2004-04-14 | 636.77 |
| 2004-04-15 | 629.00 |
| 2004-04-16 | 620.37 |
| 2004-04-19 | 611.88 |
| 2004-04-20 | 623.90 |
| 2004-04-21 | 620.17 |
| 2004-04-22 | 612.68 |
| 2004-04-23 | 608.74 |
| 2004-04-26 | 610.43 |
| 2004-04-27 | 605.09 |
| 2004-04-28 | 610.41 |
| 2004-04-29 | 604.74 |
| 2004-04-30 | 602.75 |
| 2004-05-03 | 602.69 |
| 2004-05-04 | 607.27 |
| 2004-05-05 | 611.30 |
| 2004-05-06 | 594.92 |
| 2004-05-07 | 578.48 |
| 2004-05-10 | 540.62 |
| 2004-05-11 | 541.58 |
| 2004-05-12 | 557.00 |
| 2004-05-13 | 541.67 |
| 2004-05-14 | 530.17 |
| 2004-05-17 | 510.67 |
| 2004-05-18 | 527.74 |
| 2004-05-19 | 554.46 |
| 2004-05-20 | 546.68 |
| 2004-05-21 | 562.85 |
| 2004-05-24 | 567.25 |
| 2004-05-25 | 560.59 |
| 2004-05-26 | 561.96 |
| 2004-05-27 | 568.70 |
| 2004-05-28 | 577.66 |
| 2004-05-31 | . |
| 2004-06-01 | 577.98 |
| 2004-06-02 | 570.19 |
| 2004-06-03 | 558.95 |
| 2004-06-04 | 555.00 |
| 2004-06-07 | 575.80 |
| 2004-06-08 | 576.41 |
| 2004-06-09 | 569.34 |
| 2004-06-10 | 570.09 |
| 2004-06-11 | . |
| 2004-06-14 | 561.42 |
| 2004-06-15 | 559.49 |
| 2004-06-16 | 564.09 |
| 2004-06-17 | 566.54 |
| 2004-06-18 | 564.95 |
| 2004-06-21 | 568.60 |
| 2004-06-22 | 563.78 |
| 2004-06-23 | 556.74 |
| 2004-06-24 | 572.04 |
| 2004-06-25 | 574.91 |
| 2004-06-28 | 582.67 |
| 2004-06-29 | 581.01 |
| 2004-06-30 | 582.49 |
| 2004-07-01 | 578.89 |
| 2004-07-02 | 575.14 |
| 2004-07-05 | . |
| 2004-07-06 | 567.47 |
| 2004-07-07 | 569.52 |
| 2004-07-08 | 564.71 |
| 2004-07-09 | 574.32 |
| 2004-07-12 | 578.87 |
| 2004-07-13 | 578.07 |
| 2004-07-14 | 578.00 |
| 2004-07-15 | 579.43 |
| 2004-07-16 | 575.88 |
| 2004-07-19 | 577.85 |
| 2004-07-20 | 576.15 |
| 2004-07-21 | 571.84 |
| 2004-07-22 | 569.60 |
| 2004-07-23 | 559.55 |
| 2004-07-26 | 556.51 |
| 2004-07-27 | 549.78 |
| 2004-07-28 | 548.43 |
| 2004-07-29 | 544.05 |
| 2004-07-30 | 547.30 |
| 2004-08-02 | 547.41 |
| 2004-08-03 | 548.11 |
| 2004-08-04 | 544.28 |
| 2004-08-05 | 543.66 |
| 2004-08-06 | 543.13 |
| 2004-08-09 | 540.54 |
| 2004-08-10 | 545.16 |
| 2004-08-11 | 552.01 |
| 2004-08-12 | 549.60 |
| 2004-08-13 | 542.95 |
| 2004-08-16 | 535.20 |
| 2004-08-17 | 539.73 |
| 2004-08-18 | 543.17 |
| 2004-08-19 | 552.57 |
| 2004-08-20 | 552.95 |
| 2004-08-23 | 553.02 |
| 2004-08-24 | 550.86 |
| 2004-08-25 | 549.09 |
| 2004-08-26 | 552.10 |
| 2004-08-27 | 557.99 |
| 2004-08-30 | 559.63 |
| 2004-08-31 | 560.09 |
| 2004-09-01 | 566.84 |
| 2004-09-02 | 566.95 |
| 2004-09-03 | 561.72 |
| 2004-09-06 | . |
| 2004-09-07 | 567.49 |
| 2004-09-08 | 567.96 |
| 2004-09-09 | 561.87 |
| 2004-09-10 | 564.40 |
| 2004-09-13 | 563.59 |
| 2004-09-14 | 567.52 |
| 2004-09-15 | 560.72 |
| 2004-09-16 | 561.32 |
| 2004-09-17 | 557.42 |
| 2004-09-20 | 557.59 |
| 2004-09-21 | 556.04 |
| 2004-09-22 | 554.67 |
| 2004-09-23 | 556.99 |
| 2004-09-24 | 553.07 |
| 2004-09-27 | 547.76 |
| 2004-09-28 | 549.97 |
| 2004-09-29 | 550.63 |
| 2004-09-30 | 559.29 |
| 2004-10-01 | 568.96 |
| 2004-10-04 | 576.12 |
| 2004-10-05 | 576.92 |
| 2004-10-06 | 577.94 |
| 2004-10-07 | 577.13 |
| 2004-10-08 | 581.04 |
| 2004-10-11 | 581.34 |
| 2004-10-12 | 577.17 |
| 2004-10-13 | 575.91 |
| 2004-10-14 | 578.29 |
| 2004-10-15 | 576.57 |
| 2004-10-18 | 573.08 |
| 2004-10-19 | 577.95 |
| 2004-10-20 | 575.37 |
| 2004-10-21 | 574.21 |
| 2004-10-22 | 574.19 |
| 2004-10-25 | 572.12 |
| 2004-10-26 | 577.28 |
| 2004-10-27 | 580.18 |
| 2004-10-28 | 588.94 |
| 2004-10-29 | 592.52 |
| 2004-11-01 | 590.66 |
| 2004-11-02 | 599.05 |
| 2004-11-03 | 605.41 |
| 2004-11-04 | 604.80 |
| 2004-11-05 | 609.90 |
| 2004-11-08 | 604.81 |
| 2004-11-09 | 602.32 |
| 2004-11-10 | 603.59 |
| 2004-11-11 | 603.59 |
| 2004-11-12 | 613.31 |
| 2004-11-15 | 625.84 |
| 2004-11-16 | 629.30 |
| 2004-11-17 | 636.23 |
| 2004-11-18 | 632.18 |
| 2004-11-19 | 634.21 |
| 2004-11-22 | 625.84 |
| 2004-11-23 | 627.88 |
| 2004-11-24 | 632.42 |
| 2004-11-25 | . |
| 2004-11-26 | 631.20 |
| 2004-11-29 | 638.60 |
| 2004-11-30 | 635.19 |
| 2004-12-01 | 634.59 |
| 2004-12-02 | 641.64 |
| 2004-12-03 | 642.65 |
| 2004-12-06 | 643.13 |
| 2004-12-07 | 638.45 |
| 2004-12-08 | 627.82 |
| 2004-12-09 | 617.83 |
| 2004-12-10 | 611.14 |
| 2004-12-13 | 617.88 |
| 2004-12-14 | 621.48 |
| 2004-12-15 | 628.78 |
| 2004-12-16 | 629.20 |
| 2004-12-17 | 631.02 |
| 2004-12-20 | 634.64 |
| 2004-12-21 | 639.48 |
| 2004-12-22 | 645.24 |
| 2004-12-23 | 647.85 |
| 2004-12-24 | . |
| 2004-12-27 | 655.24 |
| 2004-12-28 | 661.20 |
| 2004-12-29 | 657.62 |
| 2004-12-30 | 667.08 |
| 2004-12-31 | 671.61 |
| 2005-01-03 | 669.23 |
| 2005-01-04 | 664.78 |
| 2005-01-05 | 657.90 |
| 2005-01-06 | 655.19 |
| 2005-01-07 | 653.21 |
| 2005-01-10 | 654.86 |
| 2005-01-11 | 662.25 |
| 2005-01-12 | 662.31 |
| 2005-01-13 | 658.94 |
| 2005-01-14 | 657.97 |
| 2005-01-17 | . |
| 2005-01-18 | 658.12 |
| 2005-01-19 | 657.92 |
| 2005-01-20 | 652.51 |
| 2005-01-21 | 653.60 |
| 2005-01-24 | 659.67 |
| 2005-01-25 | 656.89 |
| 2005-01-26 | 663.19 |
| 2005-01-27 | 663.74 |
#2005-01-28| 665.18
#2005-01-31| 668.12
#2005-02-01| 665.56
#2005-02-02| 668.48
#2005-02-03| 664.95
#2005-02-04| 666.67
#2005-02-07| 667.42
#2005-02-08| 663.88
#2005-02-09| 666.04
#2005-02-10| 678.61
#2005-02-11| 677.61
#2005-02-14| 683.03
#2005-02-15| 681.26
#2005-02-16| 675.97
#2005-02-17| 673.03
#2005-02-18| 673.43
#2005-02-21| .
#2005-02-22| 680.38
#2005-02-23| 668.92
#2005-02-24| 667.32
#2005-02-25| 671.39
#2005-02-28| 681.64
#2005-03-01| 680.35
#2005-03-02| 677.05
#2005-03-03| 679.74
#2005-03-04| 687.30
#2005-03-07| 690.32
#2005-03-08| 691.61
#2005-03-09| 693.99
#2005-03-10| 688.19
#2005-03-11| 692.89
#2005-03-14| 687.99
#2005-03-15| 687.83
#2005-03-16| 691.85
#2005-03-17| 687.97
#2005-03-18| 687.39
#2005-03-21| 685.65
#2005-03-22| 683.83
#2005-03-23| 670.38
#2005-03-24| 664.52
#2005-03-25| .
#2005-03-28| 664.78
#2005-03-29| 654.69
#2005-03-30| 651.81
#2005-03-31| 657.02
#2005-04-01| 660.84
#2005-04-04| 653.34
#2005-04-05| 652.61
#2005-04-06| 651.24
#2005-04-07| 654.51
#2005-04-08| 655.10
#2005-04-11| 657.37
#2005-04-12| 654.16
#2005-04-13| 657.35
#2005-04-14| 647.14
#2005-04-15| 641.73
#2005-04-18| 626.65
#2005-04-19| 637.05
#2005-04-20| 640.68
#2005-04-21| 642.08
#2005-04-22| 648.91
#2005-04-25| 648.09
#2005-04-26| 646.15
#2005-04-27| 645.53
#2005-04-28| 648.74
#2005-04-29| 649.74
#2005-05-02| 651.92
#2005-05-03| 651.68
#2005-05-04| 654.20
#2005-05-05| 655.33
#2005-05-06| 660.13
#2005-05-09| 655.98
#2005-05-10| 655.75
#2005-05-11| 653.89
#2005-05-12| 650.37
#2005-05-13| 647.38
#2005-05-16| 640.22
#2005-05-17| 637.30
#2005-05-18| 638.54
#2005-05-19| 646.07
#2005-05-20| 643.64
#2005-05-23| 649.96
#2005-05-24| 652.43
#2005-05-25| 649.38
#2005-05-26| 646.71
#2005-05-27| 647.40
#2005-05-30| .
#2005-05-31| 650.85
#2005-06-01| 651.27
#2005-06-02| 652.65
#2005-06-03| 655.31
#2005-06-06| 659.59
#2005-06-07| 660.63
#2005-06-08| 665.19
#2005-06-09| 660.48
#2005-06-10| 658.77
#2005-06-13| 655.31
#2005-06-14| 654.96
#2005-06-15| 661.62
#2005-06-16| 662.36
#2005-06-17| 667.52
#2005-06-20| 661.14
#2005-06-21| 665.18
#2005-06-22| 665.94
#2005-06-23| 666.42
#2005-06-24| 660.51
#2005-06-27| 655.63
#2005-06-28| 655.95
#2005-06-29| 654.35
#2005-06-30| 653.84
#2005-07-01| 650.10
#2005-07-04| .
#2005-07-05| 644.58
#2005-07-06| 641.81
#2005-07-07| 637.40
#2005-07-08| 637.92
#2005-07-11| 642.79
#2005-07-12| 650.62
#2005-07-13| 647.12
#2005-07-14| 652.19
#2005-07-15| 650.86
#2005-07-18| 652.38
#2005-07-19| 648.64
#2005-07-20| 648.37
#2005-07-21| 657.67
#2005-07-22| 660.94
#2005-07-25| 661.12
#2005-07-26| 659.62
#2005-07-27| 662.74
#2005-07-28| 667.21
#2005-07-29| 673.59
#2005-08-01| 674.33
#2005-08-02| 678.79
#2005-08-03| 680.15
#2005-08-04| 677.19
#2005-08-05| 669.59
#2005-08-08| 669.93
#2005-08-09| 671.95
#2005-08-10| 684.50
#2005-08-11| 700.34
#2005-08-12| 705.55
#2005-08-15| 708.64
#2005-08-16| 707.62
#2005-08-17| 707.13
#2005-08-18| 699.84
#2005-08-19| 700.81
#2005-08-22| 721.90
#2005-08-23| 711.24
#2005-08-24| 716.20
#2005-08-25| 710.99
#2005-08-26| 712.85
#2005-08-29| 698.65
#2005-08-30| 707.29
#2005-08-31| 709.45
#2005-09-01| 716.66
#2005-09-02| 715.16
#2005-09-05| .
#2005-09-06| 721.57
#2005-09-07| 721.12
#2005-09-08| 722.33
#2005-09-09| 729.67
#2005-09-12| 739.99
#2005-09-13| 737.53
#2005-09-14| 740.77
#2005-09-15| 742.07
#2005-09-16| 744.83
#2005-09-19| 744.90
#2005-09-20| 761.95
#2005-09-21| 767.91
#2005-09-22| 761.22
#2005-09-23| 754.40
#2005-09-26| 768.19
#2005-09-27| 765.50
#2005-09-28| 787.89
#2005-09-29| 806.70
#2005-09-30| 798.46
#2005-10-03| 791.41
#2005-10-04| 788.23
#2005-10-05| 773.72
#2005-10-06| 752.63
#2005-10-07| 755.77
#2005-10-10| 758.43
#2005-10-11| 781.38
#2005-10-12| 779.26
#2005-10-13| 780.60
#2005-10-14| 772.80
#2005-10-17| 760.30
#2005-10-18| 761.78
#2005-10-19| 756.61
#2005-10-20| 762.02
#2005-10-21| 765.22
#2005-10-24| 763.51
#2005-10-25| 770.45
#2005-10-26| 772.76
#2005-10-27| 784.33
#2005-10-28| 773.01
#2005-10-31| 783.81
#2005-11-01| 809.99
#2005-11-02| 817.12
#2005-11-03| 818.17
#2005-11-04| 821.76
#2005-11-07| 827.05
#2005-11-08| 827.80
#2005-11-09| 813.17
#2005-11-10| 807.45
#2005-11-11| 818.02
#2005-11-14| 805.27
#2005-11-15| 800.31
#2005-11-16| 810.29
#2005-11-17| 823.22
#2005-11-18| 827.47
#2005-11-21| 818.91
#2005-11-22| 805.87
#2005-11-23| 813.37
#2005-11-24| .
#2005-11-25| 821.88
#2005-11-28| 820.60
#2005-11-29| 819.82
#2005-11-30| 814.47
#2005-12-01| 815.87
#2005-12-02| 820.34
#2005-12-05| 828.31
#2005-12-06| 842.40
#2005-12-07| 846.47
#2005-12-08| 833.68
#2005-12-09| 845.06
#2005-12-12| 865.57
#2005-12-13| 865.34
#2005-12-14| 874.09
#2005-12-15| 870.59
#2005-12-16| 878.22
#2005-12-19| 879.60
#2005-12-20| 883.95
#2005-12-21| 882.90
#2005-12-22| 879.83
#2005-12-23| 881.79
#2005-12-26| .
#2005-12-27| 879.95
#2005-12-28| 880.69
#2005-12-29| 875.54
#2005-12-30| 869.64
#2006-01-02| .
#2006-01-03| 877.61
#2006-01-04| 889.90
#2006-01-05| 893.79
#2006-01-06| 893.43
#2006-01-09| 896.57
#2006-01-10| 876.69
#2006-01-11| 883.67
#2006-01-12| 881.29
#2006-01-13| 878.64
#2006-01-16| .
#2006-01-17| 864.42
#2006-01-18| 848.57
#2006-01-19| 863.97
#2006-01-20| 862.82
#2006-01-23| 855.10
#2006-01-24| 863.53
#2006-01-25| 870.44
#2006-01-26| 882.42
#2006-01-27| 907.09
#2006-01-30| 905.34
#2006-01-31| 919.45
#2006-02-01| 909.47
#2006-02-02| 905.55
#2006-02-03| 896.27
#2006-02-06| 895.17
#2006-02-07| 893.80
#2006-02-08| 875.34
#2006-02-09| 884.44
#2006-02-10| 881.74
#2006-02-13| 869.40
#2006-02-14| 879.71
#2006-02-15| 879.12
#2006-02-16| 885.99
#2006-02-17| 875.90
#2006-02-20| .
#2006-02-21| 872.12
#2006-02-22| 867.45
#2006-02-23| 885.69
#2006-02-24| 894.87
#2006-02-27| 907.07
#2006-02-28| 914.19
#2006-03-01| 904.42
#2006-03-02| 906.06
#2006-03-03| 895.57
#2006-03-06| 893.15
#2006-03-07| 883.88
#2006-03-08| 878.16
#2006-03-09| 890.90
#2006-03-10| 884.94
#2006-03-13| 896.58
#2006-03-14| 900.16
#2006-03-15| 894.83
#2006-03-16| 885.19
#2006-03-17| 889.59
#2006-03-20| 896.97
#2006-03-21| 891.52
#2006-03-22| 892.60
#2006-03-23| 887.00
#2006-03-24| 893.17
#2006-03-27| 899.89
#2006-03-28| 895.11
#2006-03-29| 893.39
#2006-03-30| 915.44
#2006-03-31| 919.95
#2006-04-03| 932.51
#2006-04-04| 932.83
#2006-04-05| 943.92
#2006-04-06| 954.11
#2006-04-07| 950.25
#2006-04-10| 945.14
#2006-04-11| 942.82
#2006-04-12| 930.16
#2006-04-13| 928.75
#2006-04-14| .
#2006-04-17| 928.59
#2006-04-18| 940.14
#2006-04-19| 945.21
#2006-04-20| 938.55
#2006-04-21| 941.10
#2006-04-24| 935.07
#2006-04-25| 939.73
#2006-04-26| 943.75
#2006-04-27| 949.59
#2006-04-28| 946.68
#2006-05-01| 952.30
#2006-05-02| 963.46
#2006-05-03| 967.92
#2006-05-04| 962.96
#2006-05-05| 967.28
#2006-05-08| 989.06
#2006-05-09| 989.72
#2006-05-10| 989.62
#2006-05-11| 986.20
#2006-05-12| 975.91
#2006-05-15| 960.68
#2006-05-16| 947.81
#2006-05-17| 954.04
#2006-05-18| 929.25
#2006-05-19| 917.52
#2006-05-22| 900.98
#2006-05-23| 886.87
#2006-05-24| 883.12
#2006-05-25| 870.50
#2006-05-26| 883.43
#2006-05-29| .
#2006-05-30| 895.81
#2006-05-31| 879.73
#2006-06-01| 880.05
#2006-06-02| 897.51
#2006-06-05| 894.06
#2006-06-06| 875.00
#2006-06-07| 861.33
#2006-06-08| 838.63
#2006-06-09| 847.61
#2006-06-12| 844.10
#2006-06-13| 818.15
#2006-06-14| 816.55
#2006-06-15| 825.50
#2006-06-16| 851.88
#2006-06-19| 837.43
#2006-06-20| 831.41
#2006-06-21| 834.07
#2006-06-22| 850.36
#2006-06-23| 849.86
#2006-06-26| 850.27
#2006-06-27| 856.19
#2006-06-28| 851.56
#2006-06-29| 867.41
#2006-06-30| 895.81
#2006-07-03| 903.76
#2006-07-04| .
#2006-07-05| 893.84
#2006-07-06| 891.50
#2006-07-07| 898.85
#2006-07-10| 915.16
#2006-07-11| 912.06
#2006-07-12| 903.40
#2006-07-13| 898.70
#2006-07-14| 875.59
#2006-07-17| 866.31
#2006-07-18| 849.88
#2006-07-19| 846.99
#2006-07-20| 877.61
#2006-07-21| 876.46
#2006-07-24| 876.35
#2006-07-25| 883.10
#2006-07-26| 878.59
#2006-07-27| 894.69
#2006-07-28| 900.97
#2006-07-31| 902.11
#2006-08-01| 889.98
#2006-08-02| 893.31
#2006-08-03| 894.16
#2006-08-04| 902.68
#2006-08-07| 892.59
#2006-08-08| 900.04
#2006-08-09| 907.31
#2006-08-10| 908.70
#2006-08-11| 901.92
#2006-08-14| 902.62
#2006-08-15| 906.04
#2006-08-16| 917.46
#2006-08-17| 920.12
#2006-08-18| 919.23
#2006-08-21| 912.72
#2006-08-22| 914.80
#2006-08-23| 911.31
#2006-08-24| 901.57
#2006-08-25| 896.78
#2006-08-28| 888.63
#2006-08-29| 899.04
#2006-08-30| 899.52
#2006-08-31| 904.36
#2006-09-01| 905.80
#2006-09-04| .
#2006-09-05| 916.03
#2006-09-06| 908.55
#2006-09-07| 901.09
#2006-09-08| 900.30
#2006-09-11| 885.49
#2006-09-12| 884.99
#2006-09-13| 881.14
#2006-09-14| 885.19
#2006-09-15| 881.12
#2006-09-18| 882.91
#2006-09-19| 882.72
#2006-09-20| 869.72
#2006-09-21| 877.52
#2006-09-22| 872.84
#2006-09-25| 869.11
#2006-09-26| 862.09
#2006-09-27| 882.18
#2006-09-28| 887.55
#2006-09-29| 890.34
#2006-10-02| 894.73
#2006-10-03| 894.69
#2006-10-04| 891.11
#2006-10-05| 905.28
#2006-10-06| 904.51
#2006-10-09| 898.26
#2006-10-10| 902.83
#2006-10-11| 902.55
#2006-10-12| 898.22
#2006-10-13| 901.96
#2006-10-16| 909.31
#2006-10-17| 905.66
#2006-10-18| 906.34
#2006-10-19| 909.76
#2006-10-20| 912.67
#2006-10-23| 913.79
#2006-10-24| 917.38
#2006-10-25| 920.16
#2006-10-26| 933.77
#2006-10-27| 931.15
#2006-10-30| 924.29
#2006-10-31| 919.69
#2006-11-01| 928.99
#2006-11-02| 928.27
#2006-11-03| 926.59
#2006-11-06| 921.77
#2006-11-07| 926.53
#2006-11-08| 915.70
#2006-11-09| 913.21
#2006-11-10| 911.11
#2006-11-13| 911.76
#2006-11-14| 930.04
#2006-11-15| 937.33
#2006-11-16| 932.95
#2006-11-17| 929.19
#2006-11-20| 913.74
#2006-11-21| 915.03
#2006-11-22| 937.69
#2006-11-23| .
#2006-11-24| 929.13
#2006-11-27| 928.89
#2006-11-28| 916.56
#2006-11-29| 937.23
#2006-11-30| 953.75
#2006-12-01| 952.58
#2006-12-04| 951.53
#2006-12-05| 950.89
#2006-12-06| 960.32
#2006-12-07| 958.24
#2006-12-08| 947.95
#2006-12-11| 945.83
#2006-12-12| 946.78
#2006-12-13| 944.51
#2006-12-14| 957.23
#2006-12-15| 959.02
#2006-12-18| 962.70
#2006-12-19| 952.41
#2006-12-20| 966.33
#2006-12-21| 965.21
#2006-12-22| 967.09
#2006-12-25| .
#2006-12-26| 964.03
#2006-12-27| 983.62
#2006-12-28| 986.76
#2006-12-29| 984.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 996.16
#2007-01-04| 982.44
#2007-01-05| 982.13
#2007-01-08| 972.55
#2007-01-09| 972.66
#2007-01-10| 957.97
#2007-01-11| 955.12
#2007-01-12| 975.20
#2007-01-15| .
#2007-01-16| 990.83
#2007-01-17| 991.04
#2007-01-18| 986.88
#2007-01-19| 984.94
#2007-01-22| 998.31
#2007-01-23| 995.45
#2007-01-24| 995.70
#2007-01-25| 991.19
#2007-01-26| 977.20
#2007-01-29| 969.10
#2007-01-30| 973.65
#2007-01-31| 970.39
#2007-02-01| 975.83
#2007-02-02| 981.47
#2007-02-05| 977.60
#2007-02-06| 980.16
#2007-02-07| 986.80
#2007-02-08| 984.80
#2007-02-09| 994.08
#2007-02-12| 987.69
#2007-02-13| 988.85
#2007-02-14| 997.22
#2007-02-15|1012.93
#2007-02-16|1013.81
#2007-02-19| .
#2007-02-20|1012.19
#2007-02-21|1012.41
#2007-02-22|1016.03
#2007-02-23|1012.97
#2007-02-26|1008.41
#2007-02-27| 996.30
#2007-02-28| 970.26
#2007-03-01| 961.37
#2007-03-02| 957.46
#2007-03-05| 930.61
#2007-03-06| 944.58
#2007-03-07| 946.53
#2007-03-08| 957.07
#2007-03-09| 958.85
#2007-03-12| 968.94
#2007-03-13| 963.76
#2007-03-14| 939.96
#2007-03-15| 942.93
#2007-03-16| 938.50
#2007-03-19| 941.69
#2007-03-20| 950.97
#2007-03-21| 955.00
#2007-03-22| 970.04
#2007-03-23| 973.91
#2007-03-26| 974.87
#2007-03-27| 966.80
#2007-03-28| 958.10
#2007-03-29| 958.29
#2007-03-30| 961.27
#2007-04-02| 956.81
#2007-04-03| 967.27
#2007-04-04| 980.81
#2007-04-05| 979.58
#2007-04-06| .
#2007-04-09| 982.70
#2007-04-10| 993.78
#2007-04-11| 995.67
#2007-04-12| 992.83
#2007-04-13| 986.95
#2007-04-16| 993.93
#2007-04-17| 998.97
#2007-04-18|1010.02
#2007-04-19| 990.80
#2007-04-20| 996.54
#2007-04-23| 993.55
#2007-04-24| 990.14
#2007-04-25| 986.64
#2007-04-26| 986.01
#2007-04-27| 979.28
#2007-04-30| 973.18
#2007-05-01| 969.54
#2007-05-02| 975.02
#2007-05-03| 979.73
#2007-05-04| 982.12
#2007-05-07| 993.29
#2007-05-08| 994.18
#2007-05-09|1000.96
#2007-05-10| 997.18
#2007-05-11| 990.48
#2007-05-14|1003.46
#2007-05-15| 999.62
#2007-05-16| 996.33
#2007-05-17| 991.83
#2007-05-18| 988.98
#2007-05-21| 988.78
#2007-05-22| 998.84
#2007-05-23|1012.36
#2007-05-24|1007.69
#2007-05-25| 996.14
#2007-05-28| .
#2007-05-29|1002.84
#2007-05-30| 994.67
#2007-05-31|1005.01
#2007-06-01|1009.41
#2007-06-04|1015.14
#2007-06-05|1014.14
#2007-06-06|1012.88
#2007-06-07|1012.76
#2007-06-08|1000.17
#2007-06-11|1001.96
#2007-06-12|1002.71
#2007-06-13| 994.68
#2007-06-14|1001.86
#2007-06-15|1010.09
#2007-06-18|1029.50
#2007-06-19|1029.92
#2007-06-20|1031.66
#2007-06-21|1036.64
#2007-06-22|1025.82
#2007-06-25|1015.57
#2007-06-26|1014.58
#2007-06-27|1006.84
#2007-06-28|1016.74
#2007-06-29|1017.26
#2007-07-02|1025.75
#2007-07-03|1036.35
#2007-07-04| .
#2007-07-05|1046.17
#2007-07-06|1047.61
#2007-07-09|1061.42
#2007-07-10|1074.87
#2007-07-11|1061.34
#2007-07-12|1057.50
#2007-07-13|1067.87
#2007-07-16|1063.47
#2007-07-17|1062.35
#2007-07-18|1053.76
#2007-07-19|1065.13
#2007-07-20|1075.75
#2007-07-23|1073.84
#2007-07-24|1081.66
#2007-07-25|1075.43
#2007-07-26|1066.91
#2007-07-27|1033.94
#2007-07-30|1033.01
#2007-07-31|1045.80
#2007-08-01|1001.40
#2007-08-02| 999.03
#2007-08-03|1002.37
#2007-08-06| 978.30
#2007-08-07| 974.48
#2007-08-08|1002.54
#2007-08-09|1008.69
#2007-08-10| 979.52
#2007-08-13| 982.64
#2007-08-14| 975.82
#2007-08-15| 944.82
#2007-08-16| 916.27
#2007-08-17| 897.67
#2007-08-20| 949.86
#2007-08-21| 957.87
#2007-08-22| 962.37
#2007-08-23| 985.59
#2007-08-24| 983.63
#2007-08-27|1001.06
#2007-08-28| 992.14
#2007-08-29| 978.92
#2007-08-30| 988.09
#2007-08-31|1011.32
#2007-09-03| .
#2007-09-04|1010.72
#2007-09-05|1007.13
#2007-09-06|1010.78
#2007-09-07|1009.64
#2007-09-10| 994.20
#2007-09-11| 997.69
#2007-09-12| 994.05
#2007-09-13| 987.79
#2007-09-14|1004.74
#2007-09-17| 996.60
#2007-09-18| 975.89
#2007-09-19|1015.72
#2007-09-20|1028.99
#2007-09-21|1021.09
#2007-09-24|1036.84
#2007-09-25|1026.44
#2007-09-26|1032.89
#2007-09-27|1052.57
#2007-09-28|1057.87
#2007-10-01|1062.47
#2007-10-02|1088.26
#2007-10-03|1098.34
#2007-10-04|1094.32
#2007-10-05|1108.03
#2007-10-08|1112.92
#2007-10-09|1124.31
#2007-10-10|1136.86
#2007-10-11|1144.75
#2007-10-12|1128.23
#2007-10-15|1124.99
#2007-10-16|1096.95
#2007-10-17|1088.05
#2007-10-18|1096.58
#2007-10-19|1086.88
#2007-10-22|1063.41
#2007-10-23|1092.48
#2007-10-24|1092.20
#2007-10-25|1108.08
#2007-10-26|1126.38
#2007-10-29|1170.72
#2007-10-30|1186.01
#2007-10-31|1193.60
#2007-11-01|1189.72
#2007-11-02|1154.09
#2007-11-05|1115.91
#2007-11-06|1130.79
#2007-11-07|1131.34
#2007-11-08|1097.48
#2007-11-09|1089.30
#2007-11-12|1056.03
#2007-11-13|1066.01
#2007-11-14|1113.50
#2007-11-15|1098.33
#2007-11-16|1070.95
#2007-11-19|1065.71
#2007-11-20|1066.99
#2007-11-21|1029.95
#2007-11-22| .
#2007-11-23|1031.95
#2007-11-26|1067.98
#2007-11-27|1065.81
#2007-11-28|1062.47
#2007-11-29|1085.70
#2007-11-30|1092.49
#2007-12-03|1095.03
#2007-12-04|1092.64
#2007-12-05|1104.59
#2007-12-06|1122.29
#2007-12-07|1120.01
#2007-12-10|1115.47
#2007-12-11|1129.10
#2007-12-12|1112.54
#2007-12-13|1080.77
#2007-12-14|1050.37
#2007-12-17|1016.78
#2007-12-18|1018.32
#2007-12-19|1014.57
#2007-12-20|1020.00
#2007-12-21|1029.91
#2007-12-24|1044.04
#2007-12-25| .
#2007-12-26|1056.26
#2007-12-27|1046.74
#2007-12-28|1035.20
#2007-12-31|1041.63
#2008-01-01| .
#2008-01-02|1040.74
#2008-01-03|1019.89
#2008-01-04|1017.02
#2008-01-07|1000.02
#2008-01-08|1017.72
#2008-01-09|1032.77
#2008-01-10|1023.87
#2008-01-11|1020.59
#2008-01-14|1016.99
#2008-01-15|1005.07
#2008-01-16| 964.53
#2008-01-17| 983.06
#2008-01-18| 992.72
#2008-01-21| .
#2008-01-22| 876.67
#2008-01-23| 926.68
#2008-01-24| 940.11
#2008-01-25|1001.45
#2008-01-28| 972.56
#2008-01-29| 976.93
#2008-01-30| 953.50
#2008-01-31| 953.65
#2008-02-01| 976.29
#2008-02-04| 997.94
#2008-02-05| 985.00
#2008-02-06| 948.43
#2008-02-07| 942.20
#2008-02-08| 937.67
#2008-02-11| 913.71
#2008-02-12| 919.36
#2008-02-13| 908.43
#2008-02-14| 942.53
#2008-02-15| 941.89
#2008-02-18| .
#2008-02-19| 950.52
#2008-02-20| 917.60
#2008-02-21| 925.65
#2008-02-22| 914.84
#2008-02-25| 927.64
#2008-02-26| 938.98
#2008-02-27| 966.94
#2008-02-28| 963.02
#2008-02-29| 947.46
#2008-03-03| 913.00
#2008-03-04| 899.61
#2008-03-05| 888.93
#2008-03-06| 900.96
#2008-03-07| 871.36
#2008-03-10| 861.61
#2008-03-11| 875.53
#2008-03-12| 905.86
#2008-03-13| 868.51
#2008-03-14| 866.17
#2008-03-17| 827.76
#2008-03-18| 840.56
#2008-03-19| 868.61
#2008-03-20| 852.49
#2008-03-21| .
#2008-03-24| 874.87
#2008-03-25| 918.63
#2008-03-26| 920.68
#2008-03-27| 914.88
#2008-03-28| 923.07
#2008-03-31| 900.54
#2008-04-01| 905.87
#2008-04-02| 956.20
#2008-04-03| 975.38
#2008-04-04| 972.74
#2008-04-07| 964.53
#2008-04-08| 949.85
#2008-04-09| 937.88
#2008-04-10| 946.95
#2008-04-11| 964.89
#2008-04-14| 938.36
#2008-04-15| 945.46
#2008-04-16| 957.78
#2008-04-17| 969.95
#2008-04-18| 951.83
#2008-04-21| 982.60
#2008-04-22| 982.46
#2008-04-23| 989.63
#2008-04-24| 987.96
#2008-04-25| 999.21
#2008-04-28|1030.52
#2008-04-29|1038.02
#2008-04-30|1035.29
#2008-05-01|1023.82
#2008-05-02|1048.85
#2008-05-05|1049.73
#2008-05-06|1047.30
#2008-05-07|1031.03
#2008-05-08|1020.79
#2008-05-09|1010.01
#2008-05-12|1014.43
#2008-05-13|1025.46
#2008-05-14|1018.65
#2008-05-15|1028.48
#2008-05-16|1035.79
#2008-05-19|1033.61
#2008-05-20|1015.92
#2008-05-21|1008.18
#2008-05-22| 996.57
#2008-05-23| 988.87
#2008-05-26| .
#2008-05-27| 979.91
#2008-05-28| 977.74
#2008-05-29| 983.12
#2008-05-30|1000.77
#2008-06-02|1008.88
#2008-06-03| 991.98
#2008-06-04| 996.33
#2008-06-05| 990.68
#2008-06-06| 998.84
#2008-06-09| 980.75
#2008-06-10| 945.78
#2008-06-11| 951.26
#2008-06-12| 930.33
#2008-06-13| 930.08
#2008-06-16| 946.32
#2008-06-17| 949.88
#2008-06-18| 950.01
#2008-06-19| 923.08
#2008-06-20| 914.97
#2008-06-23| 908.21
#2008-06-24| 901.22
#2008-06-25| 907.39
#2008-06-26| 914.30
#2008-06-27| 895.42
#2008-06-30| 891.68
#2008-07-01| 878.84
#2008-07-02| 874.54
#2008-07-03| 865.08
#2008-07-04| .
#2008-07-07| 882.15
#2008-07-08| 859.49
#2008-07-09| 885.97
#2008-07-10| 896.82
#2008-07-11| 907.14
#2008-07-14| 900.28
#2008-07-15| 868.34
#2008-07-16| 870.49
#2008-07-17| 892.77
#2008-07-18| 894.05
#2008-07-21| 916.89
#2008-07-22| 922.66
#2008-07-23| 955.14
#2008-07-24| 965.55
#2008-07-25| 927.36
#2008-07-28| 917.17
#2008-07-29| 894.10
#2008-07-30| 917.02
#2008-07-31| 914.68
#2008-08-01| 903.42
#2008-08-04| 887.12
#2008-08-05| 891.68
#2008-08-06| 901.19
#2008-08-07| 895.79
#2008-08-08| 878.01
#2008-08-11| 890.71
#2008-08-12| 882.49
#2008-08-13| 854.58
#2008-08-14| 840.15
#2008-08-15| 837.53
#2008-08-18| 836.95
#2008-08-19| 819.43
#2008-08-20| 827.70
#2008-08-21| 816.01
#2008-08-22| 807.77
#2008-08-25| 829.92
#2008-08-26| 824.45
#2008-08-27| 828.79
#2008-08-28| 823.47
#2008-08-29| 844.83
#2008-09-01| .
#2008-09-02| 823.79
#2008-09-03| 816.26
#2008-09-04| 809.94
#2008-09-05| 784.11
#2008-09-08| 837.57
#2008-09-09| 824.99
#2008-09-10| 822.43
#2008-09-11| 788.59
#2008-09-12| 799.30
#2008-09-15| 791.27
#2008-09-16| 742.08
#2008-09-17| 719.68
#2008-09-18| 704.52
#2008-09-19| 781.81
#2008-09-22| 804.33
#2008-09-23| 789.45
#2008-09-24| 792.47
#2008-09-25| 788.64
#2008-09-26| 786.89
#2008-09-29| 763.16
#2008-09-30| 744.75
#2008-10-01| 762.03
#2008-10-02| 752.41
#2008-10-03| 736.48
#2008-10-06| 690.03
#2008-10-07| 687.38
#2008-10-08| 631.85
#2008-10-09| 650.77
#2008-10-10| 592.26
#2008-10-13| 637.57
#2008-10-14| 686.25
#2008-10-15| 665.46
#2008-10-16| 609.36
#2008-10-17| 595.07
#2008-10-20| 621.02
#2008-10-21| 626.41
#2008-10-22| 590.20
#2008-10-23| 568.07
#2008-10-24| 524.15
#2008-10-27| 481.22
#2008-10-28| 501.26
#2008-10-29| 508.44
#2008-10-30| 557.74
#2008-10-31| 542.78
#2008-11-03| 565.59
#2008-11-04| 589.91
#2008-11-05| 616.33
#2008-11-06| 573.71
#2008-11-07| 576.41
#2008-11-10| 592.35
#2008-11-11| 564.87
#2008-11-12| 557.28
#2008-11-13| 527.54
#2008-11-14| 530.89
#2008-11-17| 523.35
#2008-11-18| 501.96
#2008-11-19| 491.90
#2008-11-20| 463.70
#2008-11-21| 484.30
#2008-11-24| 481.08
#2008-11-25| 507.91
#2008-11-26| 512.49
#2008-11-27| .
#2008-11-28| 530.86
#2008-12-01| 531.58
#2008-12-02| 507.33
#2008-12-03| 517.30
#2008-12-04| 519.79
#2008-12-05| 518.79
#2008-12-08| 550.72
#2008-12-09| 541.59
#2008-12-10| 558.19
#2008-12-11| 570.47
#2008-12-12| 548.50
#2008-12-15| 560.64
#2008-12-16| 559.09
#2008-12-17| 575.20
#2008-12-18| 587.57
#2008-12-19| 592.26
#2008-12-22| 580.39
#2008-12-23| 567.19
#2008-12-24| 559.10
#2008-12-25| .
#2008-12-26| 561.39
#2008-12-29| 569.19
#2008-12-30| 566.65
#2008-12-31| 568.68
#2009-01-01| .
#2009-01-02| 579.81
#2009-01-05| 596.41
#2009-01-06| 591.09
#2009-01-07| 581.61
#2009-01-08| 563.23
#2009-01-09| 561.68
#2009-01-12| 547.97
#2009-01-13| 531.91
#2009-01-14| 538.36
#2009-01-15| 520.17
#2009-01-16| 532.11
#2009-01-19| .
#2009-01-20| 509.05
#2009-01-21| 495.69
#2009-01-22| 500.95
#2009-01-23| 485.36
#2009-01-26| 483.46
#2009-01-27| 498.51
#2009-01-28| 509.36
#2009-01-29| 526.14
#2009-01-30| 516.95
#2009-02-02| 500.45
#2009-02-03| 510.57
#2009-02-04| 519.16
#2009-02-05| 515.46
#2009-02-06| 526.02
#2009-02-09| 526.54
#2009-02-10| 529.14
#2009-02-11| 521.93
#2009-02-12| 509.68
#2009-02-13| 518.94
#2009-02-16| .
#2009-02-17| 490.32
#2009-02-18| 483.73
#2009-02-19| 488.65
#2009-02-20| 474.33
#2009-02-23| 481.32
#2009-02-24| 471.32
#2009-02-25| 479.05
#2009-02-26| 476.55
#2009-02-27| 478.88
#2009-03-02| 456.49
#2009-03-03| 452.69
#2009-03-04| 458.95
#2009-03-05| 459.31
#2009-03-06| 452.80
#2009-03-09| 440.77
#2009-03-10| 451.86
#2009-03-11| 461.00
#2009-03-12| 452.51
#2009-03-13| 473.24
#2009-03-16| 489.32
#2009-03-17| 500.36
#2009-03-18| 510.82
#2009-03-19| 528.55
#2009-03-20| 514.52
#2009-03-23| 540.19
#2009-03-24| 550.38
#2009-03-25| 552.16
#2009-03-26| 572.40
#2009-03-27| 565.09
#2009-03-30| 530.03
#2009-03-31| 532.45
#2009-04-01| 535.79
#2009-04-02| 568.73
#2009-04-03| 568.67
#2009-04-06| 575.00
#2009-04-07| 573.07
#2009-04-08| 559.27
#2009-04-09| 577.61
#2009-04-10| .
#2009-04-13| 578.09
#2009-04-14| 591.16
#2009-04-15| 585.66
#2009-04-16| 580.38
#2009-04-17| 581.82
#2009-04-20| 580.82
#2009-04-21| 568.39
#2009-04-22| 559.16
#2009-04-23| 567.66
#2009-04-24| 573.68
#2009-04-27| 565.95
#2009-04-28| 557.90
#2009-04-29| 566.73
#2009-04-30| 586.23
#2009-05-01| 583.72
#2009-05-04| 612.96
#2009-05-05| 613.64
#2009-05-06| 618.73
#2009-05-07| 648.77
#2009-05-08| 663.97
#2009-05-11| 658.63
#2009-05-12| 653.29
#2009-05-13| 645.89
#2009-05-14| 625.07
#2009-05-15| 642.87
#2009-05-18| 649.95
#2009-05-19| 668.75
#2009-05-20| 667.93
#2009-05-21| 660.17
#2009-05-22| 659.30
#2009-05-25| .
#2009-05-26| 652.01
#2009-05-27| 668.65
#2009-05-28| 662.98
#2009-05-29| 674.02
#2009-06-01| 692.07
#2009-06-02| 689.62
#2009-06-03| 693.47
#2009-06-04| 688.64
#2009-06-05| 693.46
#2009-06-08| 686.92
#2009-06-09| 685.13
#2009-06-10| 712.47
#2009-06-11| 720.15
#2009-06-12| 723.83
#2009-06-15| 713.23
#2009-06-16| 708.17
#2009-06-17| 704.18
#2009-06-18| 693.36
#2009-06-19| 709.28
#2009-06-22| 712.91
#2009-06-23| 693.70
#2009-06-24| 702.30
#2009-06-25| 711.96
#2009-06-26| 725.40
#2009-06-29| 720.62
#2009-06-30| 722.75
#2009-07-01| 723.98
#2009-07-02| 719.31
#2009-07-03| .
#2009-07-06| 706.26
#2009-07-07| 701.49
#2009-07-08| 691.96
#2009-07-09| 687.95
#2009-07-10| 686.23
#2009-07-13| 669.51
#2009-07-14| 693.15
#2009-07-15| 705.26
#2009-07-16| 708.64
#2009-07-17| 718.83
#2009-07-20| 734.52
#2009-07-21| 737.64
#2009-07-22| 729.95
#2009-07-23| 737.74
#2009-07-24| 741.91
#2009-07-27| 750.08
#2009-07-28| 764.73
#2009-07-29| 753.80
#2009-07-30| 764.61
#2009-07-31| 778.06
#2009-08-03| 792.90
#2009-08-04| 789.11
#2009-08-05| 774.93
#2009-08-06| 777.92
#2009-08-07| 763.05
#2009-08-10| 772.60
#2009-08-11| 779.11
#2009-08-12| 770.39
#2009-08-13| 792.17
#2009-08-14| 796.69
#2009-08-17| 769.29
#2009-08-18| 770.80
#2009-08-19| 761.86
#2009-08-20| 771.04
#2009-08-21| 764.23
#2009-08-24| 784.17
#2009-08-25| 779.91
#2009-08-26| 778.47
#2009-08-27| 778.52
#2009-08-28| 784.99
#2009-08-31| 784.47
#2009-09-01| 788.01
#2009-09-02| 774.92
#2009-09-03| 777.88
#2009-09-04| 787.65
#2009-09-07| .
#2009-09-08| 812.48
#2009-09-09| 806.49
#2009-09-10| 817.41
#2009-09-11| 825.69
#2009-09-14| 814.67
#2009-09-15| 814.67
#2009-09-16| 834.97
#2009-09-17| 839.04
#2009-09-18| 837.59
#2009-09-21| 830.84
#2009-09-22| 838.05
#2009-09-23| 839.10
#2009-09-24| 828.89
#2009-09-25| 826.30
#2009-09-28| 817.64
#2009-09-29| 829.69
#2009-09-30| 835.59
#2009-10-01| 828.11
#2009-10-02| 811.82
#2009-10-05| 812.32
#2009-10-06| 831.25
#2009-10-07| 851.56
#2009-10-08| 868.42
#2009-10-09| 868.39
#2009-10-12| 865.07
#2009-10-13| 870.32
#2009-10-14| 880.25
#2009-10-15| 885.84
#2009-10-16| 878.46
#2009-10-19| 882.86
#2009-10-20| 891.30
#2009-10-21| 886.06
#2009-10-22| 877.26
#2009-10-23| 887.45
#2009-10-26| 887.21
#2009-10-27| 874.37
#2009-10-28| 855.19
#2009-10-29| 845.09
#2009-10-30| 859.91
#2009-11-02| 850.66
#2009-11-03| 839.43
#2009-11-04| 852.43
#2009-11-05| 852.18
#2009-11-06| 866.80
#2009-11-09| 885.80
#2009-11-10| 894.30
#2009-11-11| 900.60
#2009-11-12| 891.18
#2009-11-13| 896.15
#2009-11-16| 903.61
#2009-11-17| 897.40
#2009-11-18| 894.49
#2009-11-19| 879.75
#2009-11-20| 876.95
#2009-11-23| 891.66
#2009-11-24| 874.18
#2009-11-25| 878.58
#2009-11-26| .
#2009-11-27| 827.75
#2009-11-30| 865.51
#2009-12-01| 880.40
#2009-12-02| 886.19
#2009-12-03| 892.23
#2009-12-04| 880.48
#2009-12-07| 875.74
#2009-12-08| 868.41
#2009-12-09| 856.72
#2009-12-10| 855.03
#2009-12-11| 853.01
#2009-12-14| 853.60
#2009-12-15| 843.83
#2009-12-16| 845.61
#2009-12-17| 831.72
#2009-12-18| 822.36
#2009-12-21| 814.71
#2009-12-22| 823.50
#2009-12-23| 832.91
#2009-12-24| 841.46
#2009-12-25| .
#2009-12-28| 841.01
#2009-12-29| 842.26
#2009-12-30| 836.87
#2009-12-31| 846.55
#2010-01-01| .
#2010-01-04| 849.84
#2010-01-05| 862.31
#2010-01-06| 866.36
#2010-01-07| 860.19
#2010-01-08| 861.62
#2010-01-11| 870.98
#2010-01-12| 863.02
#2010-01-13| 846.86
#2010-01-14| 852.24
#2010-01-15| 858.79
#2010-01-18| .
#2010-01-19| 864.82
#2010-01-20| 850.09
#2010-01-21| 844.21
#2010-01-22| 840.35
#2010-01-25| 831.22
#2010-01-26| 815.53
#2010-01-27| 806.64
#2010-01-28| 820.13
#2010-01-29| 805.16
#2010-02-01| 807.24
#2010-02-02| 806.11
#2010-02-03| 813.21
#2010-02-04| 799.62
#2010-02-05| 777.41
#2010-02-08| 776.20
#2010-02-09| 783.28
#2010-02-10| 781.35
#2010-02-11| 793.51
#2010-02-12| 791.54
#2010-02-15| .
#2010-02-16| 797.82
#2010-02-17| 813.68
#2010-02-18| 810.60
#2010-02-19| 794.46
#2010-02-22| 811.18
#2010-02-23| 816.96
#2010-02-24| 806.95
#2010-02-25| 800.19
#2010-02-26| 812.85
#2010-03-01| 827.95
#2010-03-02| 837.16
#2010-03-03| 842.57
#2010-03-04| 832.44
#2010-03-05| 839.41
#2010-03-08| 851.25
#2010-03-09| 852.03
#2010-03-10| 854.07
#2010-03-11| 852.59
#2010-03-12| 855.65
#2010-03-15| 848.20
#2010-03-16| 851.77
#2010-03-17| 866.66
#2010-03-18| 865.76
#2010-03-19| 867.94
#2010-03-22| 858.69
#2010-03-23| 866.45
#2010-03-24| 864.39
#2010-03-25| 861.58
#2010-03-26| 865.67
#2010-03-29| 874.16
#2010-03-30| 882.40
#2010-03-31| 880.23
#2010-04-01| 888.50
#2010-04-02| .
#2010-04-05| 891.10
#2010-04-06| 896.14
#2010-04-07| 911.16
#2010-04-08| 905.63
#2010-04-09| 912.47
#2010-04-12| 912.52
#2010-04-13| 906.83
#2010-04-14| 919.75
#2010-04-15| 922.21
#2010-04-16| 911.42
#2010-04-19| 892.33
#2010-04-20| 904.06
#2010-04-21| 906.10
#2010-04-22| 900.67
#2010-04-23| 891.87
#2010-04-26| 901.48
#2010-04-27| 895.26
#2010-04-28| 880.43
#2010-04-29| 879.90
#2010-04-30| 892.11
#2010-05-03| 885.52
#2010-05-04| 878.42
#2010-05-05| 862.47
#2010-05-06| 841.51
#2010-05-07| 822.76
#2010-05-10| 849.14
#2010-05-11| 835.79
#2010-05-12| 834.79
#2010-05-13| 849.10
#2010-05-14| 839.55
#2010-05-17| 816.10
#2010-05-18| 818.43
#2010-05-19| 794.97
#2010-05-20| 783.49
#2010-05-21| 782.85
#2010-05-24| 792.90
#2010-05-25| 764.09
#2010-05-26| 776.05
#2010-05-27| 789.94
#2010-05-28| 803.06
#2010-05-31| .
#2010-06-01| 792.24
#2010-06-02| 785.05
#2010-06-03| 807.02
#2010-06-04| 801.09
#2010-06-07| 775.66
#2010-06-08| 779.47
#2010-06-09| 783.29
#2010-06-10| 791.22
#2010-06-11| 801.56
#2010-06-14| 811.15
#2010-06-15| 810.86
#2010-06-16| 816.93
#2010-06-17| 814.70
#2010-06-18| 820.74
#2010-06-21| 847.00
#2010-06-22| 840.96
#2010-06-23| 832.46
#2010-06-24| 827.75
#2010-06-25| 821.72
#2010-06-28| 824.76
#2010-06-29| 807.53
#2010-06-30| 796.47
#2010-07-01| 789.06
#2010-07-02| 786.82
#2010-07-05| .
#2010-07-06| 801.52
#2010-07-07| 793.90
#2010-07-08| 809.87
#2010-07-09| 820.89
#2010-07-12| 824.09
#2010-07-13| 827.32
#2010-07-14| 837.32
#2010-07-15| 827.15
#2010-07-16| 824.92
#2010-07-19| 814.79
#2010-07-20| 820.20
#2010-07-21| 824.25
#2010-07-22| 824.78
#2010-07-23| 839.17
#2010-07-26| 841.81
#2010-07-27| 849.85
#2010-07-28| 856.73
#2010-07-29| 861.72
#2010-07-30| 857.83
#2010-08-02| 870.99
#2010-08-03| 872.69
#2010-08-04| 870.13
#2010-08-05| 871.68
#2010-08-06| 875.03
#2010-08-09| 878.67
#2010-08-10| 863.45
#2010-08-11| 842.87
#2010-08-12| 833.98
#2010-08-13| 838.95
#2010-08-16| 838.91
#2010-08-17| 844.30
#2010-08-18| 847.18
#2010-08-19| 851.92
#2010-08-20| 842.00
#2010-08-23| 841.63
#2010-08-24| 834.49
#2010-08-25| 825.02
#2010-08-26| 830.80
#2010-08-27| 831.53
#2010-08-30| 842.72
#2010-08-31| 831.54
#2010-09-01| 846.16
#2010-09-02| 852.72
#2010-09-03| 853.95
#2010-09-06| .
#2010-09-07| 866.18
#2010-09-08| 859.20
#2010-09-09| 869.02
#2010-09-10| 869.95
#2010-09-13| 887.76
#2010-09-14| 892.21
#2010-09-15| 892.00
#2010-09-16| 884.05
#2010-09-17| 892.15
#2010-09-20| 893.27
#2010-09-21| 891.78
#2010-09-22| 897.31
#2010-09-23| 896.00
#2010-09-24| 897.44
#2010-09-27| 904.62
#2010-09-28| 902.38
#2010-09-29| 908.68
#2010-09-30| 898.74
#2010-10-01| 902.33
#2010-10-04| 903.79
#2010-10-05| 907.46
#2010-10-06| 924.09
#2010-10-07| 926.32
#2010-10-08| 923.29
#2010-10-11| 926.72
#2010-10-12| 919.59
#2010-10-13| 929.63
#2010-10-14| 946.77
#2010-10-15| 940.50
#2010-10-18| 930.44
#2010-10-19| 929.42
#2010-10-20| 929.25
#2010-10-21| 930.59
#2010-10-22| 926.67
#2010-10-25| 938.11
#2010-10-26| 933.99
#2010-10-27| 918.63
#2010-10-28| 925.11
#2010-10-29| 927.76
#2010-11-01| 943.61
#2010-11-02| 953.71
#2010-11-03| 962.79
#2010-11-04| 977.53
#2010-11-05| 980.76
#2010-11-08| 973.42
#2010-11-09| 970.19
#2010-11-10| 960.71
#2010-11-11| 962.64
#2010-11-12| 938.85
#2010-11-15| 934.36
#2010-11-16| 925.09
#2010-11-17| 919.21
#2010-11-18| 931.70
#2010-11-19| 925.59
#2010-11-22| 927.83
#2010-11-23| 911.02
#2010-11-24| 909.09
#2010-11-25| .
#2010-11-26| 894.75
#2010-11-29| 903.11
#2010-11-30| 898.25
#2010-12-01| 907.33
#2010-12-02| 925.45
#2010-12-03| 927.10
#2010-12-06| 922.31
#2010-12-07| 924.73
#2010-12-08| 911.19
#2010-12-09| 918.94
#2010-12-10| 923.45
#2010-12-13| 934.24
#2010-12-14| 938.76
#2010-12-15| 925.53
#2010-12-16| 923.86
#2010-12-17| 929.45
#2010-12-20| 924.98
#2010-12-21| 934.61
#2010-12-22| 934.21
#2010-12-23| 934.87
#2010-12-24| .
#2010-12-27| 932.85
#2010-12-28| 934.00
#2010-12-29| 945.84
#2010-12-30| 945.94
#2010-12-31| 950.79
#2011-01-03| 956.28
#2011-01-04| 955.65
#2011-01-05| 947.49
#2011-01-06| 947.72
#2011-01-07| 944.60
#2011-01-10| 935.24
#2011-01-11| 936.44
#2011-01-12| 948.75
#2011-01-13| 961.15
#2011-01-14| 958.37
#2011-01-17| .
#2011-01-18| 953.05
#2011-01-19| 962.23
#2011-01-20| 944.98
#2011-01-21| 939.83
#2011-01-24| 940.48
#2011-01-25| 941.99
#2011-01-26| 945.93
#2011-01-27| 939.34
#2011-01-28| 934.25
#2011-01-31| 929.47
#2011-02-01| 931.70
#2011-02-02| 943.18
#2011-02-03| 944.13
#2011-02-04| 945.75
#2011-02-07| 945.54
#2011-02-08| 951.13
#2011-02-09| 944.73
#2011-02-10| 931.19
#2011-02-11| 928.63
#2011-02-14| 943.78
#2011-02-15| 938.38
#2011-02-16| 946.49
#2011-02-17| 953.37
#2011-02-18| 959.90
#2011-02-21| .
#2011-02-22| 935.47
#2011-02-23| 930.74
#2011-02-24| 923.15
#2011-02-25| 936.00
#2011-02-28| 942.06
#2011-03-01| 953.87
#2011-03-02| 945.04
#2011-03-03| 946.81
#2011-03-04| 957.12
#2011-03-07| 950.85
#2011-03-08| 955.54
#2011-03-09| 961.29
#2011-03-10| 950.87
#2011-03-11| 939.67
#2011-03-14| 930.70
#2011-03-15| 899.59
#2011-03-16| 911.50
#2011-03-17| 904.04
#2011-03-18| 908.58
#2011-03-21| 918.65
#2011-03-22| 933.76
#2011-03-23| 936.21
#2011-03-24| 944.76
#2011-03-25| 956.71
#2011-03-28| 952.90
#2011-03-29| 948.76
#2011-03-30| 959.84
#2011-03-31| 967.78
#2011-04-01| 972.97
#2011-04-04| 979.23
#2011-04-05| 976.32
#2011-04-06| 975.79
#2011-04-07| 978.80
#2011-04-08| 987.02
#2011-04-11| 983.25
#2011-04-12| 972.77
#2011-04-13| 983.56
#2011-04-14| 980.63
#2011-04-15| 977.26
#2011-04-18| 970.65
#2011-04-19| 960.96
#2011-04-20| 982.46
#2011-04-21| 992.59
#2011-04-22| .
#2011-04-25| 992.14
#2011-04-26| 990.37
#2011-04-27| 989.83
#2011-04-28| 996.73
#2011-04-29| 996.60
#2011-05-02|1000.89
#2011-05-03| 990.12
#2011-05-04| 976.95
#2011-05-05| 972.56
#2011-05-06| 975.21
#2011-05-09| 977.90
#2011-05-10| 978.96
#2011-05-11| 980.53
#2011-05-12| 962.97
#2011-05-13| 963.06
#2011-05-16| 949.26
#2011-05-17| 946.83
#2011-05-18| 955.75
#2011-05-19| 956.46
#2011-05-20| 956.14
#2011-05-23| 931.60
#2011-05-24| 932.59
#2011-05-25| 928.43
#2011-05-26| 938.12
#2011-05-27| 948.20
#2011-05-30| .
#2011-05-31| 958.74
#2011-06-01| 958.00
#2011-06-02| 939.24
#2011-06-03| 934.68
#2011-06-06| 932.58
#2011-06-07| 931.94
#2011-06-08| 923.95
#2011-06-09| 917.62
#2011-06-10| 913.54
#2011-06-13| 916.30
#2011-06-14| 927.43
#2011-06-15| 921.68
#2011-06-16| 898.72
#2011-06-17| 901.25
#2011-06-20| 896.77
#2011-06-21| 902.90
#2011-06-22| 906.11
#2011-06-23| 894.54
#2011-06-24| 911.44
#2011-06-27| 905.33
#2011-06-28| 909.55
#2011-06-29| 918.09
#2011-06-30| 933.58
#2011-07-01| 936.83
#2011-07-04| .
#2011-07-05| 945.55
#2011-07-06| 934.90
#2011-07-07| 938.42
#2011-07-08| 943.37
#2011-07-11| 926.14
#2011-07-12| 904.54
#2011-07-13| 917.38
#2011-07-14| 912.14
#2011-07-15| 908.10
#2011-07-18| 907.41
#2011-07-19| 911.24
#2011-07-20| 921.31
#2011-07-21| 925.89
#2011-07-22| 946.37
#2011-07-25| 936.95
#2011-07-26| 950.88
#2011-07-27| 950.26
#2011-07-28| 941.25
#2011-07-29| 935.96
#2011-08-01| 952.02
#2011-08-02| 931.46
#2011-08-03| 911.07
#2011-08-04| 897.67
#2011-08-05| 866.90
#2011-08-08| 843.12
#2011-08-09| 821.10
#2011-08-10| 835.69
#2011-08-11| 836.33
#2011-08-12| 834.04
#2011-08-15| 854.16
#2011-08-16| 851.65
#2011-08-17| 855.68
#2011-08-18| 843.65
#2011-08-19| 820.98
#2011-08-22| 814.23
#2011-08-23| 828.99
#2011-08-24| 811.62
#2011-08-25| 816.14
#2011-08-26| 818.09
#2011-08-29| 834.91
#2011-08-30| 844.11
#2011-08-31| 856.01
#2011-09-01| 856.91
#2011-09-02| 847.76
#2011-09-05| .
#2011-09-06| 815.60
#2011-09-07| 834.50
#2011-09-08| 835.26
#2011-09-09| 827.17
#2011-09-12| 796.51
#2011-09-13| 794.52
#2011-09-14| 781.70
#2011-09-15| 791.72
#2011-09-16| 810.79
#2011-09-19| 790.70
#2011-09-20| 789.32
#2011-09-21| 784.54
#2011-09-22| 743.78
#2011-09-23| 731.92
#2011-09-26| 719.87
#2011-09-27| 761.86
#2011-09-28| 757.83
#2011-09-29| 759.10
#2011-09-30| 742.72
#2011-10-03| 714.33
#2011-10-04| 693.37
#2011-10-05| 695.36
#2011-10-06| 725.30
#2011-10-07| 745.90
#2011-10-10| 754.94
#2011-10-11| 774.51
#2011-10-12| 784.49
#2011-10-13| 790.83
#2011-10-14| 786.83
#2011-10-17| 799.78
#2011-10-18| 774.92
#2011-10-19| 787.11
#2011-10-20| 773.46
#2011-10-21| 779.00
#2011-10-24| 802.62
#2011-10-25| 805.67
#2011-10-26| 805.79
#2011-10-27| 839.30
#2011-10-28| 855.16
#2011-10-31| 838.78
#2011-11-01| 813.22
#2011-11-02| 815.86
#2011-11-03| 806.09
#2011-11-04| 823.40
#2011-11-07| 816.43
#2011-11-08| 814.78
#2011-11-09| 818.55
#2011-11-10| 783.84
#2011-11-11| 791.53
#2011-11-14| 797.88
#2011-11-15| 793.28
#2011-11-16| 784.07
#2011-11-17| 779.50
#2011-11-18| 762.29
#2011-11-21| 747.21
#2011-11-22| 746.73
#2011-11-23| 729.35
#2011-11-24| .
#2011-11-25| 723.32
#2011-11-28| 742.64
#2011-11-29| 752.53
#2011-11-30| 757.16
#2011-12-01| 789.84
#2011-12-02| 799.96
#2011-12-05| 805.38
#2011-12-06| 795.95
#2011-12-07| 807.22
#2011-12-08| 800.66
#2011-12-09| 783.38
#2011-12-12| 784.04
#2011-12-13| 773.73
#2011-12-14| 768.15
#2011-12-15| 758.15
#2011-12-16| 766.69
#2011-12-19| 754.63
#2011-12-20| 756.34
#2011-12-21| 773.97
#2011-12-22| 773.59
#2011-12-23| 778.79
#2011-12-26| .
#2011-12-27| 777.08
#2011-12-28| 767.31
#2011-12-29| 766.13
#2011-12-30| 770.94
#2012-01-02| .
#2012-01-03| 783.49
#2012-01-04| 787.41
#2012-01-05| 781.16
#2012-01-06| 774.40
#2012-01-09| 779.75
#2012-01-10| 791.57
#2012-01-11| 795.75
#2012-01-12| 799.09
#2012-01-13| 804.46
#2012-01-16| .
#2012-01-17| 817.26
#2012-01-18| 815.59
#2012-01-19| 825.71
#2012-01-20| 835.53
#2012-01-23| 839.00
#2012-01-24| 838.23
#2012-01-25| 844.28
#2012-01-26| 856.43
#2012-01-27| 859.15
#2012-01-30| 848.20
#2012-01-31| 857.52
#2012-02-01| 859.77
#2012-02-02| 873.78
#2012-02-03| 874.95
#2012-02-06| 878.28
#2012-02-07| 876.47
#2012-02-08| 884.55
#2012-02-09| 885.78
#2012-02-10| 869.05
#2012-02-13| 878.15
#2012-02-14| 874.46
#2012-02-15| 890.58
#2012-02-16| 877.90
#2012-02-17| 884.94
#2012-02-20| .
#2012-02-21| 892.40
#2012-02-22| 891.03
#2012-02-23| 888.48
#2012-02-24| 890.17
#2012-02-27| 881.95
#2012-02-28| 892.08
#2012-02-29| 897.46
#2012-03-01| 889.15
#2012-03-02| 892.61
#2012-03-05| 881.70
#2012-03-06| 867.34
#2012-03-07| 857.50
#2012-03-08| 871.92
#2012-03-09| 877.98
#2012-03-12| 871.15
#2012-03-13| 881.51
#2012-03-14| 884.32
#2012-03-15| 884.78
#2012-03-16| 888.35
#2012-03-19| 886.47
#2012-03-20| 880.40
#2012-03-21| 875.64
#2012-03-22| 876.19
#2012-03-23| 871.74
#2012-03-26| 865.36
#2012-03-27| 881.06
#2012-03-28| 875.08
#2012-03-29| 866.98
#2012-03-30| 867.30
#2012-04-02| 872.63
#2012-04-03| 877.12
#2012-04-04| 868.48
#2012-04-05| 862.50
#2012-04-06| .
#2012-04-09| 855.55
#2012-04-10| 854.07
#2012-04-11| 851.06
#2012-04-12| 863.23
#2012-04-13| 875.05
#2012-04-16| 867.22
#2012-04-17| 864.47
#2012-04-18| 869.64
#2012-04-19| 872.16
#2012-04-20| 870.47
#2012-04-23| 860.35
#2012-04-24| 859.86
#2012-04-25| 860.23
#2012-04-26| 866.14
#2012-04-27| 865.68
#2012-04-30| 874.88
#2012-05-01| 871.39
#2012-05-02| 874.83
#2012-05-03| 866.11
#2012-05-04| 861.32
#2012-05-07| 847.17
#2012-05-08| 845.31
#2012-05-09| 834.23
#2012-05-10| 832.71
#2012-05-11| 823.04
#2012-05-14| 814.28
#2012-05-15| 811.84
#2012-05-16| 793.45
#2012-05-17| 793.39
#2012-05-18| 774.38
#2012-05-21| 774.47
#2012-05-22| 781.98
#2012-05-23| 767.71
#2012-05-24| 769.69
#2012-05-25| 767.02
#2012-05-28| .
#2012-05-29| 785.80
#2012-05-30| 776.07
#2012-05-31| 775.73
#2012-06-01| 771.84
#2012-06-04| 761.96
#2012-06-05| 772.41
#2012-06-06| 780.32
#2012-06-07| 792.63
#2012-06-08| 775.85
#2012-06-11| 784.63
#2012-06-12| 783.17
#2012-06-13| 787.75
#2012-06-14| 779.94
#2012-06-15| 795.21
#2012-06-18| 802.79
#2012-06-19| 804.57
#2012-06-20| 811.18
#2012-06-21| 803.56
#2012-06-22| 794.35
#2012-06-25| 788.33
#2012-06-26| 787.96
#2012-06-27| 798.11
#2012-06-28| 798.31
#2012-06-29| 819.12
#2012-07-02| 824.18
#2012-07-03| 832.94
#2012-07-04| .
#2012-07-05| 833.85
#2012-07-06| 827.08
#2012-07-09| 816.99
#2012-07-10| 817.52
#2012-07-11| 816.41
#2012-07-12| 801.64
#2012-07-13| 807.65
#2012-07-16| 809.71
#2012-07-17| 817.86
#2012-07-18| 817.76
#2012-07-19| 829.94
#2012-07-20| 823.35
#2012-07-23| 805.18
#2012-07-24| 805.39
#2012-07-25| 805.34
#2012-07-26| 812.52
#2012-07-27| 828.15
#2012-07-30| 843.16
#2012-07-31| 852.84
#2012-08-01| 853.28
#2012-08-02| 850.67
#2012-08-03| 846.79
#2012-08-06| 856.38
#2012-08-07| 859.02
#2012-08-08| 861.25
#2012-08-09| 863.99
#2012-08-10| 857.96
#2012-08-13| 855.22
#2012-08-14| 857.30
#2012-08-15| 852.01
#2012-08-16| 854.14
#2012-08-17| 858.11
#2012-08-20| 856.55
#2012-08-21| 861.31
#2012-08-22| 856.80
#2012-08-23| 863.60
#2012-08-24| 850.63
#2012-08-27| 846.85
#2012-08-28| 845.45
#2012-08-29| 843.57
#2012-08-30| 834.29
#2012-08-31| 833.58
#2012-09-03| .
#2012-09-04| 827.23
#2012-09-05| 816.11
#2012-09-06| 820.56
#2012-09-07| 839.27
#2012-09-10| 835.71
#2012-09-11| 834.05
#2012-09-12| 844.08
#2012-09-13| 843.44
#2012-09-14| 866.41
#2012-09-17| 868.40
#2012-09-18| 866.39
#2012-09-19| 874.32
#2012-09-20| 865.11
#2012-09-21| 873.70
#2012-09-24| 870.28
#2012-09-25| 870.22
#2012-09-26| 860.84
#2012-09-27| 869.64
#2012-09-28| 871.64
#2012-10-01| 869.17
#2012-10-02| 869.19
#2012-10-03| 866.04
#2012-10-04| 875.07
#2012-10-05| 877.87
#2012-10-08| 872.34
#2012-10-09| 871.14
#2012-10-10| 867.94
#2012-10-11| 872.08
#2012-10-12| 874.66
#2012-10-15| 874.38
#2012-10-16| 877.25
#2012-10-17| 886.76
#2012-10-18| 892.26
#2012-10-19| 885.94
#2012-10-22| 884.95
#2012-10-23| 881.38
#2012-10-24| 878.27
#2012-10-25| 881.50
#2012-10-26| 875.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 880.30
#2012-11-01| 876.61
#2012-11-02| 880.12
#2012-11-05| 877.27
#2012-11-06| 879.20
#2012-11-07| 885.57
#2012-11-08| 874.47
#2012-11-09| 869.67
#2012-11-12| 871.13
#2012-11-13| 862.99
#2012-11-14| 864.19
#2012-11-15| 858.88
#2012-11-16| 859.44
#2012-11-19| 864.38
#2012-11-20| 863.41
#2012-11-21| 864.91
#2012-11-22| .
#2012-11-23| 877.00
#2012-11-26| 878.29
#2012-11-27| 882.30
#2012-11-28| 878.71
#2012-11-29| 886.43
#2012-11-30| 892.32
#2012-12-03| 894.02
#2012-12-04| 894.16
#2012-12-05| 899.93
#2012-12-06| 904.60
#2012-12-07| 908.29
#2012-12-10| 909.33
#2012-12-11| 912.18
#2012-12-12| 917.42
#2012-12-13| 918.91
#2012-12-14| 922.16
#2012-12-17| 920.75
#2012-12-18| 927.11
#2012-12-19| 935.88
#2012-12-20| 937.29
#2012-12-21| 933.43
#2012-12-24| 932.47
#2012-12-25| 934.69
#2012-12-26| 935.40
#2012-12-27| 935.81
#2012-12-28| 941.33
#2012-12-31| 939.77
#2013-01-01| 940.35
#2013-01-02| 952.64
#2013-01-03| 958.64
#2013-01-04| 961.04
#2013-01-07| 958.10
#2013-01-08| 950.05
#2013-01-09| 954.50
#2013-01-10| 962.13
#2013-01-11| 959.99
#2013-01-14| 964.49
#2013-01-15| 968.37
#2013-01-16| 963.45
#2013-01-17| 962.62
#2013-01-18| 972.14
#2013-01-21| 968.42
#2013-01-22| 972.25
#2013-01-23| 972.43
#2013-01-24| 972.12
#2013-01-25| 974.79
#2013-01-28| 977.12
#2013-01-29| 988.49
#2013-01-30| 990.49
#2013-01-31| 993.88
#2013-02-01| 995.24
#2013-02-04|1004.87
#2013-02-05| 989.55
#2013-02-06| 996.00
#2013-02-07| 996.80
#2013-02-08| 997.91
#2013-02-11| 993.76
#2013-02-12|1001.65
#2013-02-13|1006.86
#2013-02-14|1011.33
#2013-02-15|1000.99
#2013-02-18|1013.61
#2013-02-19|1013.88
#2013-02-20|1021.84
#2013-02-21|1000.94
#2013-02-22|1003.82
#2013-02-25|1011.48
#2013-02-26|1002.15
#2013-02-27| 998.83
#2013-02-28|1015.94
#2013-03-01|1014.45
#2013-03-04|1010.59
#2013-03-05|1017.06
#2013-03-06|1029.82
#2013-03-07|1022.62
#2013-03-08|1028.57
#2013-03-11|1043.73
#2013-03-12|1040.99
#2013-03-13|1026.85
#2013-03-14|1030.98
#2013-03-15|1038.07
#2013-03-18|1018.42
#2013-03-19|1018.83
#2013-03-20|1019.43
#2013-03-21|1023.32
#2013-03-22|1019.95
#2013-03-25|1033.50
#2013-03-26|1030.98
#2013-03-27|1035.35
#2013-03-28|1031.21
#2013-03-29|1030.14
#2013-04-01|1019.95
#2013-04-02|1027.11
#2013-04-03|1028.82
#2013-04-04|1024.68
#2013-04-05|1022.77
#2013-04-08|1028.24
#2013-04-09|1034.12
#2013-04-10|1043.32
#2013-04-11|1056.48
#2013-04-12|1054.65
#2013-04-15|1044.87
#2013-04-16|1037.56
#2013-04-17|1047.16
#2013-04-18|1042.87
#2013-04-19|1041.24
#2013-04-22|1047.25
#2013-04-23|1043.62
#2013-04-24|1058.88
#2013-04-25|1069.67
#2013-04-26|1072.18
#2013-04-29|1078.10
#2013-04-30|1096.22
#2013-05-01|1090.82
#2013-05-02|1085.61
#2013-05-03|1080.09
#2013-05-06|1081.57
#2013-05-07|1084.70
#2013-05-08|1094.63
#2013-05-09|1086.23
#2013-05-10|1076.89
#2013-05-13|1082.04
#2013-05-14|1075.33
#2013-05-15|1082.81
#2013-05-16|1073.19
#2013-05-17|1066.74
#2013-05-20|1074.47
#2013-05-21|1062.76
#2013-05-22|1054.58
#2013-05-23|1015.73
#2013-05-24|1010.04
#2013-05-27|1001.32
#2013-05-28|1004.65
#2013-05-29| 998.96
#2013-05-30| 986.76
#2013-05-31| 978.74
#2013-06-03| 973.15
#2013-06-04| 986.17
#2013-06-05| 969.42
#2013-06-06| 958.64
#2013-06-07| 950.98
#2013-06-10| 954.49
#2013-06-11| 952.87
#2013-06-12| 952.30
#2013-06-13| 942.84
#2013-06-14| 955.03
#2013-06-17| 964.08
#2013-06-18| 955.32
#2013-06-19| 963.29
#2013-06-20| 917.08
#2013-06-21| 916.48
#2013-06-24| 905.53
#2013-06-25| 904.96
#2013-06-26| 922.31
#2013-06-27| 935.48
#2013-06-28| 948.86
#2013-07-01| 948.56
#2013-07-02| 948.18
#2013-07-03| 932.84
#2013-07-04| 939.08
#2013-07-05| 944.27
#2013-07-08| 932.67
#2013-07-09| 946.61
#2013-07-10| 954.89
#2013-07-11| 975.39
#2013-07-12| 968.71
#2013-07-15| 970.80
#2013-07-16| 978.53
#2013-07-17| 975.91
#2013-07-18| 979.35
#2013-07-19| 978.16
#2013-07-22| 982.72
#2013-07-23| 994.33
#2013-07-24| 991.53
#2013-07-25| 986.40
#2013-07-26| 983.99
#2013-07-29| 972.53
#2013-07-30| 972.12
#2013-07-31| 963.58
#2013-08-01| 970.00
#2013-08-02| 981.06
#2013-08-05| 978.28
#2013-08-06| 977.61
#2013-08-07| 962.96
#2013-08-08| 971.66
#2013-08-09| 973.53
#2013-08-12| 975.87
#2013-08-13| 983.07
#2013-08-14| 988.45
#2013-08-15| 982.75
#2013-08-16| 978.20
#2013-08-19| 967.31
#2013-08-20| 952.61
#2013-08-21| 947.25
#2013-08-22| 942.23
#2013-08-23| 951.32
#2013-08-26| 952.33
#2013-08-27| 944.87
#2013-08-28| 928.87
#2013-08-29| 931.51
#2013-08-30| 933.32
#2013-09-02| 944.16
#2013-09-03| 956.25
#2013-09-04| 961.14
#2013-09-05| 961.35
#2013-09-06| 966.21
#2013-09-09| 982.15
#2013-09-10| 997.35
#2013-09-11|1001.49
#2013-09-12|1001.46
#2013-09-13| 995.16
#2013-09-16|1010.01
#2013-09-17|1011.84
#2013-09-18|1017.27
#2013-09-19|1040.98
#2013-09-20|1035.14
#2013-09-23|1036.09
#2013-09-24|1027.56
#2013-09-25|1029.62
#2013-09-26|1028.41
#2013-09-27|1024.65
#2013-09-30|1002.97
#2013-10-01|1007.50
#2013-10-02|1005.74
#2013-10-03|1012.75
#2013-10-04|1013.58
#2013-10-07|1004.94
#2013-10-08|1009.81
#2013-10-09|1012.22
#2013-10-10|1010.73
#2013-10-11|1029.68
#2013-10-14|1030.43
#2013-10-15|1034.21
#2013-10-16|1033.72
#2013-10-17|1046.05
#2013-10-18|1054.17
#2013-10-21|1053.37
#2013-10-22|1054.64
#2013-10-23|1043.11
#2013-10-24|1045.35
#2013-10-25|1040.15
#2013-10-28|1049.10
#2013-10-29|1047.83
#2013-10-30|1055.80
#2013-10-31|1045.96
#2013-11-01|1039.93
#2013-11-04|1038.67
#2013-11-05|1039.90
#2013-11-06|1042.69
#2013-11-07|1030.90
#2013-11-08|1021.90
#2013-11-11|1022.34
#2013-11-12|1020.53
#2013-11-13|1008.31
#2013-11-14|1016.54
#2013-11-15|1032.96
#2013-11-18|1045.13
#2013-11-19|1041.81
#2013-11-20|1035.32
#2013-11-21|1021.79
#2013-11-22|1022.02
#2013-11-25|1023.19
#2013-11-26|1023.73
#2013-11-27|1019.97
#2013-11-28|1023.58
#2013-11-29|1023.86
#2013-12-02|1022.15
#2013-12-03|1021.19
#2013-12-04|1008.68
#2013-12-05|1002.79
#2013-12-06|1002.87
#2013-12-09|1005.80
#2013-12-10|1007.66
#2013-12-11| 996.16
#2013-12-12| 983.00
#2013-12-13| 983.32
#2013-12-16| 978.27
#2013-12-17| 979.63
#2013-12-18| 985.39
#2013-12-19| 987.39
#2013-12-20| 991.89
#2013-12-23| 996.33
#2013-12-24| 998.75
#2013-12-25| 998.64
#2013-12-26|1000.98
#2013-12-27|1003.98
#2013-12-30|1010.64
#2013-12-31|1013.78
#2014-01-01|1013.87
#2014-01-02|1009.56
#2014-01-03|1004.46
#2014-01-06| 997.71
#2014-01-07| 992.50
#2014-01-08|1000.50
#2014-01-09| 993.55
#2014-01-10|1000.00
#2014-01-13|1006.87
#2014-01-14| 991.07
#2014-01-15| 991.50
#2014-01-16| 986.47
#2014-01-17| 983.74
#2014-01-20| 979.61
#2014-01-21| 984.72
#2014-01-22| 991.56
#2014-01-23| 979.41
#2014-01-24| 969.81
#2014-01-27| 954.39
#2014-01-28| 949.59
#2014-01-29| 964.79
#2014-01-30| 949.28
#2014-01-31| 950.09
#2014-02-03| 945.44
#2014-02-04| 926.73
#2014-02-05| 931.39
#2014-02-06| 935.32
#2014-02-07| 945.19
#2014-02-10| 947.87
#2014-02-11| 960.33
#2014-02-12| 969.05
#2014-02-13| 960.37
#2014-02-14| 963.28
#2014-02-17| 972.56
#2014-02-18| 981.61
#2014-02-19| 983.56
#2014-02-20| 969.14
#2014-02-21| 974.09
#2014-02-24| 973.73
#2014-02-25| 977.50
#2014-02-26| 973.13
#2014-02-27| 972.19
#2014-02-28| 967.37
#2014-03-03| 961.66
#2014-03-04| 964.32
#2014-03-05| 969.79
#2014-03-06| 978.94
#2014-03-07| 981.28
#2014-03-10| 971.24
#2014-03-11| 974.50
#2014-03-12| 962.48
#2014-03-13| 966.76
#2014-03-14| 957.44
#2014-03-17| 958.44
#2014-03-18| 962.03
#2014-03-19| 961.63
#2014-03-20| 943.29
#2014-03-21| 950.77
#2014-03-24| 960.26
#2014-03-25| 962.65
#2014-03-26| 974.94
#2014-03-27| 975.20
#2014-03-28| 984.94
#2014-03-31| 994.15
#2014-04-01| 995.26
#2014-04-02| 997.52
#2014-04-03| 997.24
#2014-04-04|1002.75
#2014-04-07| 997.49
#2014-04-08|1002.82
#2014-04-09|1005.98
#2014-04-10|1009.04
#2014-04-11|1000.09
#2014-04-14| 996.79
#2014-04-15| 994.40
#2014-04-16|1000.59
#2014-04-17|1004.57
#2014-04-18|1003.09
#2014-04-21|1003.18
#2014-04-22|1001.92
#2014-04-23|1002.78
#2014-04-24|1001.17
#2014-04-25| 997.64
#2014-04-28| 995.96
#2014-04-29| 994.43
#2014-04-30| 993.98
#2014-05-01| 995.53
#2014-05-02| 999.10
#2014-05-05| 996.62
#2014-05-06|1002.50
#2014-05-07| 990.14
#2014-05-08| 998.84
#2014-05-09|1000.64
#2014-05-12| 999.99
#2014-05-13|1008.58
#2014-05-14|1013.47
#2014-05-15|1015.08
#2014-05-16|1011.25
#2014-05-19|1007.65
#2014-05-20| 999.67
#2014-05-21| 997.05
#2014-05-22|1007.15
#2014-05-23|1012.36
#2014-05-26|1014.63
#2014-05-27|1012.62
#2014-05-28|1017.49
#2014-05-29|1020.82
#2014-05-30|1018.11
#2014-06-02|1023.79
#2014-06-03|1028.76
#2014-06-04|1024.97
#2014-06-05|1026.09
#2014-06-06|1032.12
#2014-06-09|1034.12
#2014-06-10|1040.37
#2014-06-11|1046.26
#2014-06-12|1044.04
#2014-06-13|1041.33
#2014-06-16|1039.78
#2014-06-17|1034.27
#2014-06-18|1033.77
#2014-06-19|1046.63
#2014-06-20|1039.56
#2014-06-23|1039.75
#2014-06-24|1037.64
#2014-06-25|1031.69
#2014-06-26|1041.51
#2014-06-27|1037.44
#2014-06-30|1038.84
#2014-07-01|1037.78
#2014-07-02|1045.37
#2014-07-03|1042.76
#2014-07-04|1047.85
#2014-07-07|1047.21
#2014-07-08|1048.12
#2014-07-09|1039.77
#2014-07-10|1038.33
#2014-07-11|1036.46
#2014-07-14|1040.26
#2014-07-15|1041.56
#2014-07-16|1042.15
#2014-07-17|1042.00
#2014-07-18|1041.45
#2014-07-21|1042.34
#2014-07-22|1045.70
#2014-07-23|1052.65
#2014-07-24|1053.61
#2014-07-25|1056.39
#2014-07-28|1062.84
#2014-07-29|1063.37
#2014-07-30|1065.29
#2014-07-31|1066.16
#2014-08-01|1058.01
#2014-08-04|1055.30
#2014-08-05|1048.50
#2014-08-06|1043.23
#2014-08-07|1040.72
#2014-08-08|1025.56
#2014-08-11|1034.75
#2014-08-12|1042.67
#2014-08-13|1045.94
#2014-08-14|1050.13
#2014-08-15|1049.88
#2014-08-18|1049.11
#2014-08-19|1051.38
#2014-08-20|1052.85
#2014-08-21|1052.89
#2014-08-22|1056.67
#2014-08-25|1056.61
#2014-08-26|1056.24
#2014-08-27|1060.56
#2014-08-28|1057.23
#2014-08-29|1056.72
#2014-09-01|1057.32
#2014-09-02|1055.16
#2014-09-03|1069.67
#2014-09-04|1067.86
#2014-09-05|1065.98
#2014-09-08|1065.22
#2014-09-09|1058.46
#2014-09-10|1051.69
#2014-09-11|1046.79
#2014-09-12|1041.45
#2014-09-15|1030.81
#2014-09-16|1022.58
#2014-09-17|1020.16
#2014-09-18|1019.78
#2014-09-19|1023.29
#2014-09-22|1012.98
#2014-09-23|1015.13
#2014-09-24|1013.58
#2014-09-25|1009.89
#2014-09-26| 996.82
#2014-09-29| 985.69
#2014-09-30| 984.66
#2014-10-01| 986.00
#2014-10-02| 981.20
#2014-10-03| 978.71
#2014-10-06| 983.24
#2014-10-07| 987.13
#2014-10-08| 978.12
#2014-10-09| 990.05
#2014-10-10| 970.88
#2014-10-13| 970.34
#2014-10-14| 966.50
#2014-10-15| 974.66
#2014-10-16| 965.71
#2014-10-17| 967.11
#2014-10-20| 983.18
#2014-10-21| 981.87
#2014-10-22| 991.61
#2014-10-23| 990.89
#2014-10-24| 993.53
#2014-10-27|1000.18
#2014-10-28|1007.86
#2014-10-29|1015.48
#2014-10-30|1014.45
#2014-10-31|1022.50
#2014-11-03|1013.21
#2014-11-04|1021.54
#2014-11-05|1014.76
#2014-11-06|1006.86
#2014-11-07|1005.97
#2014-11-10|1006.56
#2014-11-11|1007.63
#2014-11-12|1008.73
#2014-11-13|1008.98
#2014-11-14|1008.50
#2014-11-17| 999.60
#2014-11-18|1001.91
#2014-11-19| 996.13
#2014-11-20| 992.83
#2014-11-21| 998.61
#2014-11-24|1001.11
#2014-11-25|1000.00
#2014-11-26|1007.06
#2014-11-27|1005.87
#2014-11-28|1007.11
#2014-12-01| 995.15
#2014-12-02| 999.78
#2014-12-03| 996.98
#2014-12-04|1005.16
#2014-12-05|1001.65
#2014-12-08|1008.00
#2014-12-09|1002.18
#2014-12-10| 995.58
#2014-12-11| 983.65
#2014-12-12| 982.53
#2014-12-15| 971.10
#2014-12-16| 960.89
#2014-12-17| 960.59
#2014-12-18| 966.83
#2014-12-19| 983.79
#2014-12-22| 994.53
#2014-12-23| 987.89
#2014-12-24| 990.44
#2014-12-25| 989.75
#2014-12-26| 992.29
#2014-12-29|1000.73
#2014-12-30| 998.61
#2014-12-31|1000.56
#2015-01-01|1000.70
#2015-01-02|1001.38
#2015-01-05| 993.54
#2015-01-06| 979.23
#2015-01-07| 972.31
#2015-01-08| 982.30
#2015-01-09| 992.40
#2015-01-12| 988.18
#2015-01-13| 987.04
#2015-01-14| 982.31
#2015-01-15| 989.21
#2015-01-16| 982.12
#2015-01-19| 974.57
#2015-01-20| 982.54
#2015-01-21| 990.24
#2015-01-22| 992.85
#2015-01-23|1000.46
#2015-01-26| 996.70
#2015-01-27|1007.92
#2015-01-28|1004.38
#2015-01-29| 991.23
#2015-01-30| 989.22
#2015-02-02| 989.38
#2015-02-03| 988.46
#2015-02-04|1003.51
#2015-02-05|1011.92
#2015-02-06|1012.42
#2015-02-09|1011.11
#2015-02-10|1009.17
#2015-02-11|1003.38
#2015-02-12|1010.05
#2015-02-13|1025.59
#2015-02-16|1031.65
#2015-02-17|1026.40
#2015-02-18|1033.80
#2015-02-19|1040.17
#2015-02-20|1039.15
#2015-02-23|1035.43
#2015-02-24|1036.76
#2015-02-25|1042.53
#2015-02-26|1042.51
#2015-02-27|1044.51
#2015-03-02|1042.84
#2015-03-03|1041.11
#2015-03-04|1030.43
#2015-03-05|1027.02
#2015-03-06|1027.62
#2015-03-09|1021.38
#2015-03-10|1011.36
#2015-03-11|1003.72
#2015-03-12|1023.33
#2015-03-13|1021.08
#2015-03-16|1026.54
#2015-03-17|1031.14
#2015-03-18|1039.79
#2015-03-19|1045.22
#2015-03-20|1054.40
#2015-03-23|1057.89
#2015-03-24|1054.31
#2015-03-25|1056.69
#2015-03-26|1044.43
#2015-03-27|1037.44
#2015-03-30|1034.61
#2015-03-31|1034.12
#2015-04-01|1036.11
#2015-04-02|1046.14
#2015-04-03|1052.08
#2015-04-06|1049.89
#2015-04-07|1052.55
#2015-04-08|1063.21
#2015-04-09|1065.43
#2015-04-10|1068.05
#2015-04-13|1076.60
#2015-04-14|1082.82
#2015-04-15|1084.04
#2015-04-16|1104.87
#2015-04-17|1099.61
#2015-04-20|1090.44
#2015-04-21|1105.10
#2015-04-22|1109.26
#2015-04-23|1105.16
#2015-04-24|1113.08
#2015-04-27|1114.94
#2015-04-28|1124.56
#2015-04-29|1116.58
#2015-04-30|1091.79
#2015-05-01|1087.10
#2015-05-04|1082.80
#2015-05-05|1080.02
#2015-05-06|1069.38
#2015-05-07|1059.60
#2015-05-08|1079.23
#2015-05-11|1084.61
#2015-05-12|1066.81
#2015-05-13|1075.22
#2015-05-14|1067.56
#2015-05-15|1075.17
#2015-05-18|1074.48
#2015-05-19|1070.41
#2015-05-20|1067.90
#2015-05-21|1070.67
#2015-05-22|1071.84
#2015-05-25|1074.08
#2015-05-26|1072.99
#2015-05-27|1065.86
#2015-05-28|1060.83
#2015-05-29|1067.34
#2015-06-01|1066.54
#2015-06-02|1055.42
#2015-06-03|1051.88
#2015-06-04|1046.19
#2015-06-05|1032.28
#2015-06-08|1034.73
#2015-06-09|1029.75
#2015-06-10|1035.49
#2015-06-11|1041.25
#2015-06-12|1044.73
#2015-06-15|1038.72
#2015-06-16|1030.51
#2015-06-17|1033.73
#2015-06-18|1035.12
#2015-06-19|1038.57
#2015-06-22|1053.03
#2015-06-23|1064.23
#2015-06-24|1064.27
#2015-06-25|1061.11
#2015-06-26|1051.02
#2015-06-29|1027.14
#2015-06-30|1035.77
#2015-07-01|1037.88
#2015-07-02|1040.53
#2015-07-03|1038.65
#2015-07-06|1020.89
#2015-07-07|1023.40
#2015-07-08| 990.47
#2015-07-09| 989.29
#2015-07-10| 999.33
#2015-07-13|1004.49
#2015-07-14|1012.47
#2015-07-15|1009.99
#2015-07-16|1018.59
#2015-07-17|1019.63
#2015-07-20|1018.35
#2015-07-21|1024.88
#2015-07-22|1011.14
#2015-07-23|1010.78
#2015-07-24| 999.20
#2015-07-27| 992.42
#2015-07-28| 986.03
#2015-07-29| 990.36
#2015-07-30| 993.05
#2015-07-31|1002.00
#2015-08-03| 996.36
#2015-08-04|1004.23
#2015-08-05| 997.96
#2015-08-06| 994.82
#2015-08-07| 988.50
#2015-08-10| 989.74
#2015-08-11| 973.95
#2015-08-12| 964.23
#2015-08-13| 962.35
#2015-08-14| 962.64
#2015-08-17| 951.35
#2015-08-18| 941.86
#2015-08-19| 942.64
#2015-08-20| 927.10
#2015-08-21| 905.75
#2015-08-24| 856.17
#2015-08-25| 863.96
#2015-08-26| 871.57
#2015-08-27| 888.90
#2015-08-28| 894.09
#2015-08-31| 883.51
#2015-09-01| 863.49
#2015-09-02| 856.13
#2015-09-03| 851.19
#2015-09-04| 839.12
#2015-09-07| 831.87
#2015-09-08| 845.11
#2015-09-09| 881.06
#2015-09-10| 864.51
#2015-09-11| 873.06
#2015-09-14| 871.74
#2015-09-15| 862.64
#2015-09-16| 879.33
#2015-09-17| 882.80
#2015-09-18| 882.70
#2015-09-21| 868.08
#2015-09-22| 863.40
#2015-09-23| 845.68
#2015-09-24| 841.13
#2015-09-25| 843.31
#2015-09-28| 842.18
#2015-09-29| 819.55
#2015-09-30| 836.08
#2015-10-01| 848.05
#2015-10-02| 845.98
#2015-10-05| 857.14
#2015-10-06| 866.94
#2015-10-07| 887.19
#2015-10-08| 885.63
#2015-10-09| 902.93
#2015-10-12| 907.10
#2015-10-13| 894.19
#2015-10-14| 891.40
#2015-10-15| 907.19
#2015-10-16| 912.93
#2015-10-19| 905.76
#2015-10-20| 904.22
#2015-10-21| 906.16
#2015-10-22| 906.85
#2015-10-23| 919.10
#2015-10-26| 921.60
#2015-10-27| 921.25
#2015-10-28| 906.19
#2015-10-29| 892.47
#2015-10-30| 893.73
#2015-11-02| 879.43
#2015-11-03| 886.99
#2015-11-04| 892.14
#2015-11-05| 889.25
#2015-11-06| 880.93
#2015-11-09| 882.62
#2015-11-10| 877.17
#2015-11-11| 879.20
#2015-11-12| 883.64
#2015-11-13| 875.41
#2015-11-16| 864.99
#2015-11-17| 874.39
#2015-11-18| 872.38
#2015-11-19| 892.56
#2015-11-20| 897.04
#2015-11-23| 894.55
#2015-11-24| 892.43
#2015-11-25| 885.35
#2015-11-26| 888.71
#2015-11-27| 880.62
#2015-11-30| 873.01
#2015-12-01| 888.50
#2015-12-02| 889.41
#2015-12-03| 887.05
#2015-12-04| 878.44
#2015-12-07| 877.04
#2015-12-08| 866.25
#2015-12-09| 861.97
#2015-12-10| 859.89
#2015-12-11| 853.45
#2015-12-14| 843.73
#2015-12-15| 834.06
#2015-12-16| 854.68
#2015-12-17| 862.30
#2015-12-18| 859.23
#2015-12-21| 862.95
#2015-12-22| 865.28
#2015-12-23| 869.92
#2015-12-24| 877.08
#2015-12-25| 873.70
#2015-12-28| 875.35
#2015-12-29| 882.35
#2015-12-30| 882.72
#2015-12-31| 882.42
#2016-01-01| 882.71
#2016-01-04| 861.67
#2016-01-05| 857.48
#2016-01-06| 845.04
#2016-01-07| 824.06
#2016-01-08| 820.63
#2016-01-11| 811.38
#2016-01-12| 802.00
#2016-01-13| 815.36
#2016-01-14| 801.19
#2016-01-15| 789.97
#2016-01-18| 778.58
#2016-01-19| 783.48
#2016-01-20| 760.37
#2016-01-21| 750.15
#2016-01-22| 769.36
#2016-01-25| 779.05
#2016-01-26| 768.05
#2016-01-27| 775.01
#2016-01-28| 778.77
#2016-01-29| 782.63
#2016-02-01| 768.73
#2016-02-02| 760.33
#2016-02-03| 745.21
#2016-02-04| 762.52
#2016-02-05| 756.73
#2016-02-08| 756.77
#2016-02-09| 733.61
#2016-02-10| 724.19
#2016-02-11| 719.47
#2016-02-12| 704.34
#2016-02-15| 731.35
#2016-02-16| 736.64
#2016-02-17| 732.92
#2016-02-18| 747.27
#2016-02-19| 736.52
#2016-02-22| 741.98
#2016-02-23| 739.67
#2016-02-24| 731.01
#2016-02-25| 728.95
#2016-02-26| 729.23
#2016-02-29| 727.39
#2016-03-01| 735.29
#2016-03-02| 762.80
#2016-03-03| 786.39
#2016-03-04| 799.10
#2016-03-07| 806.99
#2016-03-08| 795.67
#2016-03-09| 797.15
#2016-03-10| 797.37
#2016-03-11| 810.21
#2016-03-14| 820.10
#2016-03-15| 811.63
#2016-03-16| 805.80
#2016-03-17| 827.32
#2016-03-18| 830.28
#2016-03-21| 826.97
#2016-03-22| 826.44
#2016-03-23| 818.53
#2016-03-24| 797.88
#2016-03-25| 798.99
#2016-03-28| 798.63
#2016-03-29| 792.08
#2016-03-30| 801.27
#2016-03-31| 807.66
#2016-04-01| 790.96
#2016-04-04| 792.13
#2016-04-05| 773.26
#2016-04-06| 771.97
#2016-04-07| 772.95
#2016-04-08| 774.60
#2016-04-11| 774.71
#2016-04-12| 789.40
#2016-04-13| 807.47
#2016-04-14| 821.72
#2016-04-15| 821.52
#2016-04-18| 811.81
#2016-04-19| 830.71
#2016-04-20| 829.61
#2016-04-21| 836.79
#2016-04-22| 837.85
#2016-04-25| 836.66
#2016-04-26| 832.28
#2016-04-27| 820.15
#2016-04-28| 814.39
#2016-04-29| 816.07
#2016-05-02| 802.91
#2016-05-03| 803.15
#2016-05-04| 795.23
#2016-05-05| 794.68
#2016-05-06| 787.72
#2016-05-09| 785.55
#2016-05-10| 794.50
#2016-05-11| 793.32
#2016-05-12| 790.44
#2016-05-13| 777.86
#2016-05-16| 779.11
#2016-05-17| 785.55
#2016-05-18| 782.19
#2016-05-19| 777.87
#2016-05-20| 780.22
#2016-05-23| 782.72
#2016-05-24| 776.84
#2016-05-25| 791.61
#2016-05-26| 796.02
#2016-05-27| 802.04
#2016-05-30| 800.20
#2016-05-31| 804.80
#2016-06-01| 800.97
#2016-06-02| 795.12
#2016-06-03| 805.00
#2016-06-06| 808.70
#2016-06-07| 820.17
#2016-06-08| 824.80
#2016-06-09| 816.10
#2016-06-10| 805.14
#2016-06-13| 792.44
#2016-06-14| 782.65
#2016-06-15| 782.07
#2016-06-16| 772.19
#2016-06-17| 778.98
#2016-06-20| 796.56
#2016-06-21| 801.20
#2016-06-22| 800.11
#2016-06-23| 807.57
#2016-06-24| 776.25
#2016-06-27| 770.56
#2016-06-28| 769.84
#2016-06-29| 780.92
#2016-06-30| 790.31
#2016-07-01| 791.97
#2016-07-04| 793.58
#2016-07-05| 784.41
#2016-07-06| 775.46
#2016-07-07| 778.99
#2016-07-08| 776.54
#2016-07-11| 793.04
#2016-07-12| 807.64
#2016-07-13| 817.77
#2016-07-14| 822.34
#2016-07-15| 829.20
#2016-07-18| 831.10
#2016-07-19| 826.65
#2016-07-20| 826.85
#2016-07-21| 830.21
#2016-07-22| 825.30
#2016-07-25| 827.07
#2016-07-26| 829.05
#2016-07-27| 829.76
#2016-07-28| 829.08
#2016-07-29| 843.35
#2016-08-01| 854.52
#2016-08-02| 847.32
#2016-08-03| 828.12
#2016-08-04| 834.06
#2016-08-05| 838.41
#2016-08-08| 855.60
#2016-08-09| 864.14
#2016-08-10| 866.39
#2016-08-11| 863.45
#2016-08-12| 864.42
#2016-08-15| 866.01
#2016-08-16| 864.66
#2016-08-17| 867.57
#2016-08-18| 868.38
#2016-08-19| 866.08
#2016-08-22| 864.62
#2016-08-23| 866.87
#2016-08-24| 865.34
#2016-08-25| 866.34
#2016-08-26| 863.05
#2016-08-29| 858.38
#2016-08-30| 861.83
#2016-08-31| 868.46
#2016-09-01| 874.61
#2016-09-02| 871.77
#2016-09-05| 881.00
#2016-09-06| 892.43
#2016-09-07| 893.23
#2016-09-08| 890.31
#2016-09-09| 879.94
#2016-09-12| 860.19
#2016-09-13| 850.89
#2016-09-14| 848.65
#2016-09-15| 849.78
#2016-09-16| 856.79
#2016-09-19| 864.11
#2016-09-20| 866.54
#2016-09-21| 885.56
#2016-09-22| 891.14
#2016-09-23| 886.69
#2016-09-26| 880.22
#2016-09-27| 880.23
#2016-09-28| 872.82
#2016-09-29| 873.78
#2016-09-30| 862.84
#2016-10-03| 869.61
#2016-10-04| 872.64
#2016-10-05| 870.64
#2016-10-06| 872.42
#2016-10-07| 872.71
#2016-10-10| 873.72
#2016-10-11| 866.30
#2016-10-12| 859.05
#2016-10-13| 848.78
#2016-10-14| 853.40
#2016-10-17| 852.12
#2016-10-18| 862.01
#2016-10-19| 864.57
#2016-10-20| 866.40
#2016-10-21| 867.42
#2016-10-24| 870.34
#2016-10-25| 875.38
#2016-10-26| 868.71
#2016-10-27| 862.73
#2016-10-28| 861.62
#2016-10-31| 867.99
#2016-11-01| 870.86
#2016-11-02| 860.19
#2016-11-03| 859.17
#2016-11-04| 850.70
#2016-11-07| 858.81
#2016-11-08| 863.24
#2016-11-09| 839.94
#2016-11-10| 865.85
#2016-11-11| 873.36
#2016-11-14| 865.80
#2016-11-15| 869.66
#2016-11-16| 875.58
#2016-11-17| 873.27
#2016-11-18| 864.95
#2016-11-21| 867.03
#2016-11-22| 871.65
#2016-11-23| 873.46
#2016-11-24| 871.03
#2016-11-25| 872.29
#2016-11-28| 876.34
#2016-11-29| 875.43
#2016-11-30| 874.71
#2016-12-01| 883.54
#2016-12-02| 889.78
#2016-12-05| 882.76
#2016-12-06| 889.71
#2016-12-07| 901.21
#2016-12-08| 911.52
#2016-12-09| 915.59
#2016-12-12| 910.03
#2016-12-13| 907.98
#2016-12-14| 910.13
#2016-12-15| 891.71
#2016-12-16| 893.07
#2016-12-19| 890.58
#2016-12-20| 884.84
#2016-12-21| 886.81
#2016-12-22| 882.31
#2016-12-23| 881.40
#2016-12-26| 878.83
#2016-12-27| 880.05
#2016-12-28| 883.51
#2016-12-29| 885.49
#2016-12-30| 887.28
#2017-01-02| 886.28
#2017-01-03| 886.62
#2017-01-04| 899.07
#2017-01-05| 911.29
#2017-01-06| 907.61
#2017-01-09| 910.57
#2017-01-10| 912.60
#2017-01-11| 915.04
#2017-01-12| 923.64
#2017-01-13| 918.34
#2017-01-16| 916.28
#2017-01-17| 916.77
#2017-01-18| 916.84
#2017-01-19| 913.75
#2017-01-20| 908.85
#2017-01-23| 912.92
#2017-01-24| 909.15
#2017-01-25| 913.31
#2017-01-26| 921.96
#2017-01-27| 928.27
#2017-01-30| 926.90
#2017-01-31| 923.37
#2017-02-01| 924.11
#2017-02-02| 926.53
#2017-02-03| 929.05
#2017-02-06| 936.46
#2017-02-07| 934.27
#2017-02-08| 939.79
#2017-02-09| 936.80
#2017-02-10| 946.70
#2017-02-13| 949.20
#2017-02-14| 944.00
#2017-02-15| 959.17
#2017-02-16| 967.84
#2017-02-17| 966.64
#2017-02-20| 969.99
#2017-02-21| 969.32
#2017-02-22| 973.55
#2017-02-23| 975.41
#2017-02-24| 970.28
#2017-02-27| 960.73
#2017-02-28| 962.55
#2017-03-01| 960.95
#2017-03-02| 961.60
#2017-03-03| 953.09
#2017-03-06| 957.28
#2017-03-07| 958.77
#2017-03-08| 957.77
#2017-03-09| 952.83
#2017-03-10| 959.61
#2017-03-13| 968.33
#2017-03-14| 971.76
#2017-03-15| 972.74
#2017-03-16| 981.00
#2017-03-17| 983.85
#2017-03-20| 985.03
#2017-03-21| 983.95
#2017-03-22| 964.53
#2017-03-23| 964.95
#2017-03-24| 971.17
#2017-03-27| 968.00
#2017-03-28| 979.65
#2017-03-29| 982.36
#2017-03-30| 981.31
#2017-03-31| 971.98
#2017-04-03| 972.99
#2017-04-04| 967.32
#2017-04-05| 966.26
#2017-04-06| 957.55
#2017-04-07| 955.70
#2017-04-10| 959.15
#2017-04-11| 960.73
#2017-04-12| 962.10
#2017-04-13| 963.83
#2017-04-14| 962.83
#2017-04-17| 963.67
#2017-04-18| 957.21
#2017-04-19| 949.95
#2017-04-20| 956.21
#2017-04-21| 962.28
#2017-04-24| 971.34
#2017-04-25| 978.81
#2017-04-26| 984.67
#2017-04-27| 984.13
#2017-04-28| 980.12
#2017-05-01| 983.12
#2017-05-02| 983.67
#2017-05-03| 977.25
#2017-05-04| 973.20
#2017-05-05| 968.86
#2017-05-08| 977.84
#2017-05-09| 966.28
#2017-05-10| 967.98
#2017-05-11| 972.99
#2017-05-12| 971.03
#2017-05-15| 977.11
#2017-05-16| 975.19
#2017-05-17| 968.32
#2017-05-18| 955.69
#2017-05-19| 957.73
#2017-05-22| 963.96
#2017-05-23| 961.19
#2017-05-24| 959.30
#2017-05-25| 967.80
#2017-05-26| 966.27
#2017-05-29| 962.08
#2017-05-30| 963.88
#2017-05-31| 963.84
#2017-06-01| 962.48
#2017-06-02| 978.58
#2017-06-05| 974.57
#2017-06-06| 972.59
#2017-06-07| 974.97
#2017-06-08| 976.80
#2017-06-09| 977.67
#2017-06-12| 976.32
#2017-06-13| 983.98
#2017-06-14| 992.25
#2017-06-15| 974.91
#2017-06-16| 979.69
#2017-06-19| 984.77
#2017-06-20| 979.93
#2017-06-21| 969.46
#2017-06-22| 972.24
#2017-06-23| 972.90
#2017-06-26| 975.14
#2017-06-27| 974.05
#2017-06-28| 981.28
#2017-06-29| 993.78
#2017-06-30| 988.29
#2017-07-03| 985.52
#2017-07-04| 988.12
#2017-07-05| 989.23
#2017-07-06| 983.26
#2017-07-07| 976.50
#2017-07-10| 979.10
#2017-07-11| 985.34
#2017-07-12| 990.03
#2017-07-13| 995.27
#2017-07-14|1003.72
#2017-07-17|1004.57
#2017-07-18|1003.04
#2017-07-19|1012.95
#2017-07-20|1016.58
#2017-07-21|1015.13
#2017-07-24|1015.53
#2017-07-25|1017.36
#2017-07-26|1023.70
#2017-07-27|1029.01
#2017-07-28|1021.83
#2017-07-31|1024.10
#2017-08-01|1034.07
#2017-08-02|1032.53
#2017-08-03|1028.26
#2017-08-04|1021.59
#2017-08-07|1026.19
#2017-08-08|1023.86
#2017-08-09|1019.33
#2017-08-10|1013.40
#2017-08-11|1002.62
#2017-08-14|1006.57
#2017-08-15|1008.72
#2017-08-16|1015.05
#2017-08-17|1014.31
#2017-08-18|1005.69
#2017-08-21|1003.51
#2017-08-22|1006.14
#2017-08-23|1006.95
#2017-08-24|1007.88
#2017-08-25|1016.64
#2017-08-28|1015.82
#2017-08-29|1011.42
#2017-08-30|1010.53
#2017-08-31|1012.45
#2017-09-01|1013.52
#2017-09-04|1004.22
#2017-09-05|1007.23
#2017-09-06| 998.40
#2017-09-07|1003.19
#2017-09-08|1004.25
#2017-09-11|1011.06
#2017-09-12|1016.48
#2017-09-13|1015.31
#2017-09-14|1013.85
#2017-09-15|1012.71
#2017-09-18|1017.33
#2017-09-19|1021.86
#2017-09-20|1024.02
#2017-09-21|1016.76
#2017-09-22|1020.63
#2017-09-25|1012.58
#2017-09-26|1007.50
#2017-09-27|1003.59
#2017-09-28|1003.69
#2017-09-29|1006.21
#2017-10-02|1008.20
#2017-10-03|1016.97
#2017-10-04|1017.43
#2017-10-05|1014.76
#2017-10-06|1020.18
#2017-10-09|1021.13
#2017-10-10|1026.33
#2017-10-11|1026.05
#2017-10-12|1031.32
#2017-10-13|1036.96
#2017-10-16|1043.17
#2017-10-17|1041.08
#2017-10-18|1035.69
#2017-10-19|1034.52
#2017-10-20|1033.33
#2017-10-23|1031.78
#2017-10-24|1031.53
#2017-10-25|1038.72
#2017-10-26|1037.08
#2017-10-27|1043.17
#2017-10-30|1044.89
#2017-10-31|1036.76
#2017-11-01|1043.25
#2017-11-02|1042.23
#2017-11-03|1040.84
#2017-11-06|1031.70
#2017-11-07|1035.42
#2017-11-08|1037.06
#2017-11-09|1039.83
#2017-11-10|1036.42
#2017-11-13|1028.53
#2017-11-14|1023.51
#2017-11-15|1016.79
#2017-11-16|1020.62
#2017-11-17|1028.25
#2017-11-20|1024.68
#2017-11-21|1033.03
#2017-11-22|1043.13
#2017-11-23|1041.11
#2017-11-24|1042.37
#2017-11-27|1041.69
#2017-11-28|1038.92
#2017-11-29|1045.05
#2017-11-30|1041.37
#2017-12-01|1039.68
#2017-12-04|1038.75
#2017-12-05|1040.08
#2017-12-06|1029.70
#2017-12-07|1028.36
#2017-12-08|1032.80
#2017-12-11|1041.13
#2017-12-12|1043.96
#2017-12-13|1057.03
#2017-12-14|1057.93
#2017-12-15|1052.14
#2017-12-18|1062.50
#2017-12-19|1062.41
#2017-12-20|1066.45
#2017-12-21|1063.08
#2017-12-22|1070.18
#2017-12-25|1068.55
#2017-12-26|1068.65
#2017-12-27|1070.12
#2017-12-28|1072.03
#2017-12-29|1076.63
#2018-01-01|1075.47
#2018-01-02|1083.71
#2018-01-03|1085.93
#2018-01-04|1097.53
#2018-01-05|1105.92
#2018-01-08|1109.42
#2018-01-09|1109.93
#2018-01-10|1115.93
#2018-01-11|1119.55
#2018-01-12|1122.75
#2018-01-15|1135.13
#2018-01-16|1135.89
#2018-01-17|1136.64
#2018-01-18|1138.98
#2018-01-19|1147.99
#2018-01-22|1142.79
#2018-01-23|1162.47
#2018-01-24|1165.02
#2018-01-25|1157.51
#2018-01-26|1164.02
#2018-01-29|1165.91
#2018-01-30|1153.68
#2018-01-31|1153.65
#2018-02-01|1158.66
#2018-02-02|1148.00
#2018-02-05|1136.84
#2018-02-06|1095.99
#2018-02-07|1088.78
#2018-02-08|1091.89
#2018-02-09|1074.22
#2018-02-12|1077.94
#2018-02-13|1083.49
#2018-02-14|1088.01
#2018-02-15|1104.93
#2018-02-16|1105.04
#2018-02-19|1112.66
#2018-02-20|1100.52
#2018-02-21|1103.31
#2018-02-22|1098.90
#2018-02-23|1110.61
#2018-02-26|1118.90
#2018-02-27|1113.82
#2018-02-28|1099.62
#2018-03-01|1092.70
#2018-03-02|1086.64
#2018-03-05|1074.49
#2018-03-06|1084.46
#2018-03-07|1074.47
#2018-03-08|1080.97
#2018-03-09|1082.52
#2018-03-12|1103.44
#2018-03-13|1106.61
#2018-03-14|1102.21
#2018-03-15|1093.61
#2018-03-16|1085.01
#2018-03-19|1079.78
#2018-03-20|1078.26
#2018-03-21|1080.90
#2018-03-22|1078.09
#2018-03-23|1056.51
#2018-03-26|1058.44
#2018-03-27|1068.42
#2018-03-28|1051.20
#2018-03-29|1052.15
#2018-03-30|1052.50
#2018-04-02|1050.83
#2018-04-03|1049.41
#2018-04-04|1034.48
#2018-04-05|1044.20
#2018-04-06|1046.53
#2018-04-09|1053.35
#2018-04-10|1067.16
#2018-04-11|1067.49
#2018-04-12|1062.91
#2018-04-13|1068.65
#2018-04-16|1063.81
#2018-04-17|1059.22
#2018-04-18|1063.94
#2018-04-19|1070.80
#2018-04-20|1061.21
#2018-04-23|1061.28
#2018-04-24|1069.54
#2018-04-25|1060.58
#2018-04-26|1052.85
#2018-04-27|1055.86
#2018-04-30|1067.36
#2018-05-01|1064.14
#2018-05-02|1062.54
#2018-05-03|1058.27
#2018-05-04|1049.52
#2018-05-07|1048.78
#2018-05-08|1053.46
#2018-05-09|1051.23
#2018-05-10|1054.39
#2018-05-11|1063.38
#2018-05-14|1068.70
#2018-05-15|1059.24
#2018-05-16|1057.86
#2018-05-17|1051.45
#2018-05-18|1048.06
#2018-05-21|1046.26
#2018-05-22|1046.03
#2018-05-23|1037.46
#2018-05-24|1040.11
#2018-05-25|1040.17
#2018-05-28|1044.06
#2018-05-29|1037.23
#2018-05-30|1020.83
#2018-05-31|1026.55
#2018-06-01|1026.07
#2018-06-04|1040.20
#2018-06-05|1040.14
#2018-06-06|1039.86
#2018-06-07|1047.42
#2018-06-08|1035.17
#2018-06-11|1035.74
#2018-06-12|1033.30
#2018-06-13|1026.17
#2018-06-14|1018.09
#2018-06-15|1012.45
#2018-06-18|1009.27
#2018-06-19| 995.07
#2018-06-20|1000.49
#2018-06-21| 991.78
#2018-06-22| 997.68
#2018-06-25| 989.10
#2018-06-26| 989.97
#2018-06-27| 980.32
#2018-06-28| 976.02
#2018-06-29| 983.82
#2018-07-02| 975.03
#2018-07-03| 975.04
#2018-07-04| 975.56
#2018-07-05| 972.74
#2018-07-06| 977.40
#2018-07-09| 986.14
#2018-07-10| 987.31
#2018-07-11| 977.50
#2018-07-12| 983.13
#2018-07-13| 984.41
#2018-07-16| 978.86
#2018-07-17| 980.36
#2018-07-18| 979.33
#2018-07-19| 977.71
#2018-07-20| 988.61
#2018-07-23| 997.20
#2018-07-24|1004.72
#2018-07-25|1007.97
#2018-07-26|1011.09
#2018-07-27|1016.55
#2018-07-30|1018.62
#2018-07-31|1012.76
#2018-08-01|1014.71
#2018-08-02|1003.97
#2018-08-03|1002.73
#2018-08-06|1004.95
#2018-08-07|1010.16
#2018-08-08|1014.62
#2018-08-09|1017.42
#2018-08-10|1007.74
#2018-08-13| 989.97
#2018-08-14| 993.39
#2018-08-15| 987.76
#2018-08-16| 986.26
#2018-08-17| 993.72
#2018-08-20| 998.04
#2018-08-21| 996.84
#2018-08-22| 995.41
#2018-08-23| 986.34
#2018-08-24| 985.86
#2018-08-27| 997.62
#2018-08-28|1002.45
#2018-08-29|1005.29
#2018-08-30| 998.34
#2018-08-31| 992.10
#2018-09-03| 986.70
#2018-09-04| 980.04
#2018-09-05|1162.41
#2018-09-06| 966.99
#2018-09-07| 963.87
#2018-09-10| 957.79
#2018-09-11| 954.13
#2018-09-12| 951.64
#2018-09-13| 960.38
#2018-09-14| 966.61
#2018-09-17| 960.90
#2018-09-18| 963.40
#2018-09-19| 972.46
#2018-09-20| 977.66
#2018-09-21| 989.84
#2018-09-24| 981.48
#2018-09-25| 980.96
#2018-09-26| 977.53
#2018-09-27| 972.06
#2018-09-28| 978.96
#2018-10-01| 975.81
#2018-10-02| 965.50
#2018-10-03| 958.09
#2018-10-04| 954.74
#2018-10-05| 952.21
#2018-10-08| 947.55
#2018-10-09| 942.97
#2018-10-10| 950.09
#2018-10-11| 921.81
#2018-10-12| 929.21
#2018-10-15| 919.37
#2018-10-16| 923.42
#2018-10-17| 928.74
#2018-10-18| 926.72
#2018-10-19| 927.69
#2018-10-22| 929.58
#2018-10-23| 914.94
#2018-10-24| 914.33
#2018-10-25| 901.89
#2018-10-26| 899.82
#2018-10-29| 900.82
#2018-10-30| 905.52
#2018-10-31| 917.07
#2018-11-01| 926.06
#2018-11-02| 940.55
#2018-11-05| 934.10
#2018-11-06| 939.94
#2018-11-07| 943.31
#2018-11-08| 951.15
#2018-11-09| 943.78
#2018-11-12| 935.75
#2018-11-13| 928.65
#2018-11-14| 926.21
#2018-11-15| 927.97
#2018-11-16| 933.20
#2018-11-19| 929.92
#2018-11-20| 926.47
#2018-11-21| 927.02
#2018-11-22| 927.05
#2018-11-23| 929.46
#2018-11-26| 935.20
#2018-11-27| 941.23
#2018-11-28| 942.04
#2018-11-29| 952.25
#2018-11-30| 947.62
#2018-12-03| 959.50
#2018-12-04| 954.21
#2018-12-05| 941.75
#2018-12-06| 928.51
#2018-12-07| 926.98
#2018-12-10| 908.36
#2018-12-11| 904.63
#2018-12-12| 917.49
#2018-12-13| 924.14
#2018-12-14| 911.61
#2018-12-17| 913.92
#2018-12-18| 907.75
#2018-12-19| 911.37
#2018-12-20| 902.90
#2018-12-21| 895.78
#2018-12-24| 895.16
#2018-12-25| 888.73
#2018-12-26| 889.54
#2018-12-27| 895.18
#2018-12-28| 904.36
#2018-12-31| 910.82
#2019-01-01| 911.92
#2019-01-02| 899.54
#2019-01-03| 903.23
#2019-01-04| 910.95
#2019-01-07| 920.98
#2019-01-08| 922.65
#2019-01-09| 934.43
#2019-01-10| 935.04
#2019-01-11| 935.24
#2019-01-14| 931.05
#2019-01-15| 940.11
#2019-01-16| 939.83
#2019-01-17| 941.03
#2019-01-18| 943.24
#2019-01-21| 946.36
#2019-01-22| 939.68
#2019-01-23| 936.56
#2019-01-24| 941.48
#2019-01-25| 949.49
#2019-01-28| 947.93
#2019-01-29| 943.20
#2019-01-30| 944.47
#2019-01-31| 953.81
#2019-02-01| 945.86
#2019-02-04| 945.46
#2019-02-05| 957.19
#2019-02-06| 953.18
#2019-02-07| 955.02
#2019-02-08| 949.75
#2019-02-11| 944.74
#2019-02-12| 945.98
#2019-02-13| 949.42
#2019-02-14| 947.13
#2019-02-15| 939.08
#2019-02-18| 948.18
#2019-02-19| 950.12
#2019-02-20| 954.67
#2019-02-21| 956.74
#2019-02-22| 956.82
#2019-02-25| 966.53
#2019-02-26| 960.91
#2019-02-27| 958.93
#2019-02-28| 954.99
#2019-03-01| 956.69
#2019-03-04| 957.76
#2019-03-05| 959.81
#2019-03-06| 959.96
#2019-03-07| 958.45
#2019-03-08| 943.57
#2019-03-11| 947.39
#2019-03-12| 955.88
#2019-03-13| 955.56
#2019-03-14| 954.35
#2019-03-15| 961.25
#2019-03-18| 967.51
#2019-03-19| 968.22
#2019-03-20| 966.64
#2019-03-21| 966.85
#2019-03-22| 967.17
#2019-03-25| 952.16
#2019-03-26| 958.08
#2019-03-27| 953.70
#2019-03-28| 953.62
#2019-03-29| 954.15
#2019-04-01| 963.91
#2019-04-02| 968.47
#2019-04-03| 973.26
#2019-04-04| 971.28
#2019-04-05| 971.01
#2019-04-08| 968.25
#2019-04-09| 970.36
#2019-04-10| 967.79
#2019-04-11| 960.81
#2019-04-12| 966.24
#2019-04-15| 970.46
#2019-04-16| 978.94
#2019-04-17| 984.27
#2019-04-18| 981.24
#2019-04-19| 979.95
#2019-04-22| 975.43
#2019-04-23| 974.73
#2019-04-24| 973.21
#2019-04-25| 968.16
#2019-04-26| 972.62
#2019-04-29| 977.04
#2019-04-30| 974.19
#2019-05-01| 978.47
#2019-05-02| 974.41
#2019-05-03| 978.08
#2019-05-06| 965.53
#2019-05-07| 963.50
#2019-05-08| 956.24
#2019-05-09| 943.78
#2019-05-10| 946.44
#2019-05-13| 934.32
#2019-05-14| 925.76
#2019-05-15| 925.03
#2019-05-16| 922.15
#2019-05-17| 918.35
#2019-05-20| 943.07
#2019-05-21| 945.49
#2019-05-22| 946.34
#2019-05-23| 939.11
#2019-05-24| 946.90
#2019-05-27| 948.02
#2019-05-28| 948.14
#2019-05-29| 941.68
#2019-05-30| 944.90
#2019-05-31| 945.10
#2019-06-03| 945.33
#2019-06-04| 947.58
#2019-06-05| 953.59
#2019-06-06| 951.46
#2019-06-07| 954.85
#2019-06-10| 957.20
#2019-06-11| 964.08
#2019-06-12| 956.82
#2019-06-13| 954.06
#2019-06-14| 948.50
#2019-06-17| 944.70
#2019-06-18| 950.62
#2019-06-19| 962.37
#2019-06-20| 973.17
#2019-06-21| 968.14
#2019-06-24| 971.93
#2019-06-25| 967.08
#2019-06-26| 967.66
#2019-06-27| 977.01
#2019-06-28| 977.03
#2019-07-01| 980.90
#2019-07-02| 975.37
#2019-07-03| 973.59
#2019-07-04| 976.86
#2019-07-05| 974.17
#2019-07-08| 962.89
#2019-07-09| 959.55
#2019-07-10| 962.37
#2019-07-11| 967.84
#2019-07-12| 969.38
#2019-07-15| 969.59
#2019-07-16| 967.98
#2019-07-17| 968.39
#2019-07-18| 964.42
#2019-07-19| 970.69
#2019-07-22| 965.25
#2019-07-23| 963.15
#2019-07-24| 964.04
#2019-07-25| 967.14
#2019-07-26| 962.29
#2019-07-29| 958.77
#2019-07-30| 956.82
#2019-07-31| 950.93
#2019-08-01| 947.20
#2019-08-02| 934.23
#2019-08-05| 915.35
#2019-08-06| 907.04
#2019-08-07| 906.33
#2019-08-08| 909.36
#2019-08-09| 911.35
#2019-08-12| 910.24
#2019-08-13| 895.38
#2019-08-14| 895.34
#2019-08-15| 886.38
#2019-08-16| 889.94
#2019-08-19| 896.26
#2019-08-20| 894.53
#2019-08-21| 889.86
#2019-08-22| 886.24
#2019-08-23| 888.58
#2019-08-26| 883.89
#2019-08-27| 886.87
#2019-08-28| 882.67
#2019-08-29| 881.80
#2019-08-30| 894.85
#2019-09-02| 892.46
#2019-09-03| 886.07
#2019-09-04| 894.46
#2019-09-05| 900.64
#2019-09-06| 908.86
#2019-09-09| 913.29
#2019-09-10| 922.12
#2019-09-11| 938.06
#2019-09-12| 941.91
#2019-09-13| 947.91
#2019-09-16| 940.82
#2019-09-17| 935.23
#2019-09-18| 932.58
#2019-09-19| 928.32
#2019-09-20| 942.29
#2019-09-23| 947.63
#2019-09-24| 945.90
#2019-09-25| 938.63
#2019-09-26| 944.06
#2019-09-27| 939.16
#2019-09-30| 932.55
#2019-10-01| 931.92
#2019-10-02| 923.95
#2019-10-03| 916.15
#2019-10-04| 909.50
#2019-10-07| 909.08
#2019-10-08| 912.27
#2019-10-09| 912.22
#2019-10-10| 909.14
#2019-10-11| 918.88
#2019-10-14| 924.18
#2019-10-15| 927.79
#2019-10-16| 933.30
#2019-10-17| 937.68
#2019-10-18| 936.64
#2019-10-21| 940.08
#2019-10-22| 944.72
#2019-10-23| 944.74
#2019-10-24| 947.77
#2019-10-25| 948.50
#2019-10-28| 949.69
#2019-10-29| 955.08
#2019-10-30| 954.37
#2019-10-31| 953.44
#2019-11-01| 954.31
#2019-11-04| 962.43
#2019-11-05| 961.13
#2019-11-06| 962.83
#2019-11-07| 966.76
#2019-11-08| 967.42
#2019-11-11| 962.26
#2019-11-12| 962.95
#2019-11-13| 950.77
#2019-11-14| 946.59
#2019-11-15| 952.95
#2019-11-18| 954.48
#2019-11-19| 959.83
#2019-11-20| 951.08
#2019-11-21| 944.41
#2019-11-22| 944.10
#2019-11-25| 946.74
#2019-11-26| 949.36
#2019-11-27| 952.41
#2019-11-28| 949.06
#2019-11-29| 939.99
#2019-12-02| 943.83
#2019-12-03| 938.89
#2019-12-04| 934.34
#2019-12-05| 938.82
#2019-12-06| 940.88
#2019-12-09| 943.53
#2019-12-10| 940.84
#2019-12-11| 944.62
#2019-12-12| 947.42
#2019-12-13| 962.05
#2019-12-16| 960.66
#2019-12-17| 967.40
#2019-12-18| 971.87
#2019-12-19| 970.90
#2019-12-20| 970.54
#2019-12-23| 971.47
#2019-12-24| 968.88
#2019-12-25| 968.39
#2019-12-26| 967.87
#2019-12-27| 974.67
#2019-12-30| 974.77
#2019-12-31| 972.08
#2020-01-01| 972.04
#2020-01-02| 975.04
#2020-01-03| 971.55
#2020-01-06| 957.61
#2020-01-07| 961.22
#2020-01-08| 952.94
#2020-01-09| 963.24
#2020-01-10| 968.49
#2020-01-13| 971.35
#2020-01-14| 971.47
#2020-01-15| 970.01
#2020-01-16| 970.93
#2020-01-17| 973.36
#2020-01-20| 967.62
#2020-01-21| 959.68
#2020-01-22| 961.80
#2020-01-23| 959.27
#2020-01-24| 960.33
#2020-01-27| 953.04
#2020-01-28| 946.71
#2020-01-29| 942.63
#2020-01-30| 933.42
#2020-01-31| 930.76
#2020-02-03| 921.30
#2020-02-04| 931.03
#2020-02-05| 935.78
#2020-02-06| 948.27
#2020-02-07| 943.51
#2020-02-10| 938.80
#2020-02-11| 945.51
#2020-02-12| 952.95
#2020-02-13| 950.94
#2020-02-14| 953.31
#2020-02-17| 950.63
#2020-02-18| 945.21
#2020-02-19| 943.69
#2020-02-20| 939.21
#2020-02-21| 937.76
#2020-02-24| 923.93
#2020-02-25| 918.70
#2020-02-26| 906.16
#2020-02-27| 905.03
#2020-02-28| 881.22
#2020-03-02| 877.68
#2020-03-03| 879.69
#2020-03-04| 870.75
#2020-03-05| 873.28
#2020-03-06| 847.79
#2020-03-09| 798.21
#2020-03-10| 810.71
#2020-03-11| 800.22
#2020-03-12| 745.33
#2020-03-13| 739.94
#2020-03-16| 699.93
#2020-03-17| 696.41
#2020-03-18| 667.13
#2020-03-19| 640.10
#2020-03-20| 660.02
#2020-03-23| 612.52
#2020-03-24| 641.63
#2020-03-25| 679.54
#2020-03-26| 690.41
#2020-03-27| 697.08
#2020-03-30| 688.27
#2020-03-31| 689.68
#2020-04-01| 677.85
#2020-04-02| 668.55
#2020-04-03| 657.40
#2020-04-06| 674.70
#2020-04-07| 694.38
#2020-04-08| 683.12
#2020-04-09| 698.77
#2020-04-10| 704.26
#2020-04-13| 701.00
#2020-04-14| 712.45
#2020-04-15| 702.33
#2020-04-16| 690.74
#2020-04-17| 703.65
#2020-04-20| 700.35
#2020-04-21| 682.04
#2020-04-22| 683.14
#2020-04-23| 690.65
#2020-04-24| 684.10
#2020-04-27| 696.97
#2020-04-28| 702.29
#2020-04-29| 716.68
#2020-04-30| 732.00
#2020-05-01| 717.69
#2020-05-04| 697.72
#2020-05-05| 701.52
#2020-05-06| 702.78
#2020-05-07| 696.10
#2020-05-08| 702.65
#2020-05-11| 703.26
#2020-05-12| 694.54
#2020-05-13| 699.11
#2020-05-14| 683.31
#2020-05-15| 683.13
#2020-05-18| 676.76
#2020-05-19| 691.09
#2020-05-20| 695.09
#2020-05-21| 692.11
#2020-05-22| 674.90
#2020-05-25| 679.78
#2020-05-26| 696.81
#2020-05-27| 714.60
#2020-05-28| 733.38
#2020-05-29| 724.05
#2020-06-01| 736.92
#2020-06-02| 749.49
#2020-06-03| 770.81
#2020-06-04| 775.13
#2020-06-05| 789.24
#2020-06-08| 798.81
#2020-06-09| 805.37
#2020-06-10| 803.97
#2020-06-11| 775.48
#2020-06-12| 762.02
#2020-06-15| 743.38
#2020-06-16| 765.98
#2020-06-17| 766.52
#2020-06-18| 764.76
#2020-06-19| 765.23
#2020-06-22| 762.61
#2020-06-23| 769.11
#2020-06-24| 762.45
#2020-06-25| 751.62
#2020-06-26| 757.13
#2020-06-29| 750.72
#2020-06-30| 753.67
#2020-07-01| 760.36
#2020-07-02| 766.20
#2020-07-03| 769.66
#2020-07-06| 786.74
#2020-07-07| 779.85
#2020-07-08| 777.33
#2020-07-09| 776.24
#2020-07-10| 766.46
#2020-07-13| 770.40
#2020-07-14| 764.31
#2020-07-15| 767.80
#2020-07-16| 766.33
#2020-07-17| 766.38
#2020-07-20| 767.04
#2020-07-21| 776.28
#2020-07-22| 772.53
#2020-07-23| 772.93
#2020-07-24| 763.74
#2020-07-27| 762.50
#2020-07-28| 761.74
#2020-07-29| 763.13
#2020-07-30| 754.21
#2020-07-31| 742.50
#2020-08-03| 730.72
#2020-08-04| 746.25
#2020-08-05| 747.63
#2020-08-06| 751.17
#2020-08-07| 747.07
#2020-08-10| 753.41
#2020-08-11| 767.71
#2020-08-12| 775.64
#2020-08-13| 774.01
#2020-08-14| 769.64
#2020-08-17| 769.01
#2020-08-18| 769.16
#2020-08-19| 772.19
#2020-08-20| 759.32
#2020-08-21| 760.02
#2020-08-24| 762.46
#2020-08-25| 773.66
#2020-08-26| 771.69
#2020-08-27| 766.82
#2020-08-28| 778.57
#2020-08-31| 768.20
#2020-09-01| 765.51
#2020-09-02| 763.25
#2020-09-03| 762.04
#2020-09-04| 754.61
#2020-09-07| 756.98
#2020-09-08| 762.81
#2020-09-09| 750.46
#2020-09-10| 749.01
#2020-09-11| 746.44
#2020-09-14| 749.46
#2020-09-15| 749.40
#2020-09-16| 749.79
#2020-09-17| 744.65
#2020-09-18| 744.13
#2020-09-21| 733.68
#2020-09-22| 724.46
#2020-09-23| 722.39
#2020-09-24| 709.07
#2020-09-25| 722.58
#2020-09-28| 729.55
#2020-09-29| 722.73
#2020-09-30| 717.08
#2020-10-01| 725.54
#2020-10-02| 723.17
#2020-10-05| 733.95
#2020-10-06| 739.33
#2020-10-07| 743.96
#2020-10-08| 749.30
#2020-10-09| 753.75
#2020-10-12| 762.68
#2020-10-13| 763.49
#2020-10-14| 761.78
#2020-10-15| 752.89
#2020-10-16| 761.13
#2020-10-19| 771.01
#2020-10-20| 765.51
#2020-10-21| 777.19
#2020-10-22| 778.14
#2020-10-23| 783.19
#2020-10-26| 779.63
#2020-10-27| 776.09
#2020-10-28| 764.84
#2020-10-29| 756.67
#2020-10-30| 751.53
#2020-11-02| 768.18
#2020-11-03| 782.07
#2020-11-04| 778.90
#2020-11-05| 797.42
#2020-11-06| 807.54
#2020-11-09| 814.74
#2020-11-10| 846.26
#2020-11-11| 862.65
#2020-11-12| 849.62
#2020-11-13| 843.61
#2020-11-16| 855.76
#2020-11-17| 870.44
#2020-11-18| 878.75
#2020-11-19| 871.91
#2020-11-20| 876.38
#2020-11-23| 877.45
#2020-11-24| 886.51
#2020-11-25| 893.72
#2020-11-26| 893.99
#2020-11-27| 895.92
#2020-11-30| 877.83
#2020-12-01| 888.05
#2020-12-02| 889.94
#2020-12-03| 890.34
#2020-12-04| 895.76
#2020-12-07| 892.40
#2020-12-08| 888.36
#2020-12-09| 897.03
#2020-12-10| 894.49
#2020-12-11| 899.11
#2020-12-14| 902.11
#2020-12-15| 898.18
#2020-12-16| 905.05
#2020-12-17| 907.91
#2020-12-18| 899.16
#2020-12-21| 888.89
#2020-12-22| 880.76
#2020-12-23| 881.26
#2020-12-24| 891.33
#2020-12-25| 891.92
#2020-12-28| 897.93
#2020-12-29| 905.28
#2020-12-30| 909.73
#2020-12-31| 906.52
#2021-01-01| 905.81
#2021-01-04| 905.51
#2021-01-05| 909.28
#2021-01-06| 912.58
#2021-01-07| 929.59
#2021-01-08| 942.63
#2021-01-11| 940.56
#2021-01-12| 946.92
#2021-01-13| 953.06
#2021-01-14| 957.22
#2021-01-15| 954.10
#2021-01-18| 945.15
#2021-01-19| 954.34
#2021-01-20| 952.41
#2021-01-21| 956.37
#2021-01-22| 941.06
#2021-01-25| 942.08
#2021-01-26| 938.00
#2021-01-27| 932.43
#2021-01-28| 922.53
#2021-01-29| 911.52
#2021-02-01| 931.06
#2021-02-02| 939.59
#2021-02-03| 951.36
#2021-02-04| 951.45
#2021-02-05| 965.17
#2021-02-08| 978.19
#2021-02-09| 976.69
#2021-02-10| 978.40
#2021-02-11| 982.40
#2021-02-12| 985.74
#2021-02-15| 996.39
#2021-02-16|1003.04
#2021-02-17|1003.57
#2021-02-18| 995.36
#2021-02-19| 991.52
#2021-02-22| 991.41
#2021-02-23|1000.47
#2021-02-24|1002.47
#2021-02-25|1014.48
#2021-02-26| 978.01
#2021-03-01| 990.52
#2021-03-02| 990.86
#2021-03-03|1013.54
#2021-03-04|1012.23
#2021-03-05|1008.20
#2021-03-08|1011.95
#2021-03-09|1022.70
#2021-03-10|1018.78
#2021-03-11|1023.60
#2021-03-12|1018.24
#2021-03-15|1025.46
#2021-03-16|1024.44
#2021-03-17|1019.27
#2021-03-18|1026.49
#2021-03-19|1022.72
#2021-03-22|1023.51
#2021-03-23|1016.50
#2021-03-24|1000.29
#2021-03-25|1001.02
#2021-03-26|1011.14
#2021-03-29|1013.16
#2021-03-30|1011.01
#2021-03-31|1001.48
#2021-04-01|1001.95
#2021-04-02|1000.42
#2021-04-05|1001.08
#2021-04-06| 998.25
#2021-04-07| 998.78
#2021-04-08| 996.38
#2021-04-09| 993.29
#2021-04-12| 984.12
#2021-04-13| 991.36
#2021-04-14| 997.10
#2021-04-15|1004.01
#2021-04-16|1003.29
#2021-04-19|1005.26
#2021-04-20|1002.92
#2021-04-21| 993.29
#2021-04-22| 999.82
#2021-04-23|1001.63
#2021-04-26|1006.68
#2021-04-27|1009.59
#2021-04-28|1019.34
#2021-04-29|1019.39
#2021-04-30|1004.43
#2021-05-03|1006.13
#2021-05-04|1001.20
#2021-05-05|1008.37
#2021-05-06|1018.11
#2021-05-07|1029.79
#2021-05-10|1038.32
#2021-05-11|1026.23
#2021-05-12|1013.39
#2021-05-13|1009.80
#2021-05-14|1015.55
#2021-05-17|1021.78
#2021-05-18|1036.59
#2021-05-19|1026.89
#2021-05-20|1027.01
#2021-05-21|1031.88
#2021-05-24|1039.11
#2021-05-25|1047.12
#2021-05-26|1047.22
#2021-05-27|1042.26
#2021-05-28|1053.66
#2021-05-31|1053.64
#2021-06-01|1053.17
#2021-06-02|1053.40
#2021-06-03|1053.00
#2021-06-04|1057.26
#2021-06-07|1054.46
#2021-06-08|1052.92
#2021-06-09|1045.72
#2021-06-10|1047.68
#2021-06-11|1041.42
#2021-06-14|1038.25
#2021-06-15|1040.10
#2021-06-16|1043.12
#2021-06-17|1034.27
#2021-06-18|1022.05
#2021-06-21|1006.22
#2021-06-22|1014.93
#2021-06-23|1011.41
#2021-06-24|1012.08
#2021-06-25|1021.88
#2021-06-28|1017.28
#2021-06-29|1007.92
#2021-06-30|1005.78
#2021-07-01|1000.33
#2021-07-02|1002.41
#2021-07-05|1004.87
#2021-07-06|1008.30
#2021-07-07| 998.92
#2021-07-08| 987.42
#2021-07-09| 983.86
#2021-07-12| 990.05
#2021-07-13| 994.89
#2021-07-14| 989.40
#2021-07-15| 991.31
#2021-07-16| 989.96
#2021-07-19| 974.49
#2021-07-20| 964.50
#2021-07-21| 966.70
#2021-07-22| 979.84
#2021-07-23| 977.05
#2021-07-26| 975.01
#2021-07-27| 979.02
#2021-07-28| 975.22
#2021-07-29| 978.58
#2021-07-30| 972.08
#2021-08-02| 983.43
#2021-08-03| 985.77
#2021-08-04| 992.17
#2021-08-05| 995.25
#2021-08-06| 992.87
#2021-08-09| 998.67
#2021-08-10|1002.44
#2021-08-11|1012.17
#2021-08-12|1008.65
#2021-08-13|1010.05
#2021-08-16|1002.52
#2021-08-17| 990.51
#2021-08-18| 994.43
#2021-08-19| 982.46
#2021-08-20| 976.98
#2021-08-23| 986.51
#2021-08-24| 994.96
#2021-08-25| 996.09
#2021-08-26| 995.52
#2021-08-27|1000.91
#2021-08-30|1004.32
#2021-08-31|1008.32
#2021-09-01|1017.26
#2021-09-02|1018.20
#2021-09-03|1023.93
#2021-09-06|1024.73
#2021-09-07|1021.77
#2021-09-08|1023.00
#2021-09-09|1017.42
#2021-09-10|1024.29
#2021-09-13|1022.26
#2021-09-14|1021.77
#2021-09-15|1020.02
#2021-09-16|1021.03
#2021-09-17|1019.85
#2021-09-20|1001.88
#2021-09-21| 998.80
#2021-09-22| 993.61
#2021-09-23|1007.48
#2021-09-24|1010.47
#2021-09-27|1021.07
#2021-09-28|1017.99
#2021-09-29|1010.56
#2021-09-30|1015.75
#2021-10-01|1003.01
#2021-10-04|1012.01
#2021-10-05|1011.67
#2021-10-06|1011.10
#2021-10-07|1018.94
#2021-10-08|1019.62
#2021-10-11|1026.38
#2021-10-12|1024.57
#2021-10-13|1025.32
#2021-10-14|1028.92
#2021-10-15|1033.69
#2021-10-18|1037.07
#2021-10-19|1040.99
#2021-10-20|1048.36
#2021-10-21|1049.65
#2021-10-22|1050.43
#2021-10-25|1054.49
#2021-10-26|1055.16
#2021-10-27|1053.39
#2021-10-28|1046.07
#2021-10-29|1034.49
#2021-11-01|1039.72
#2021-11-02|1033.16
#2021-11-03|1032.92
#2021-11-04|1037.44
#2021-11-05|1034.79
#2021-11-08|1041.31
#2021-11-09|1033.84
#2021-11-10|1031.09
#2021-11-11|1027.66
#2021-11-12|1031.42
#2021-11-15|1034.48
#2021-11-16|1030.00
#2021-11-17|1015.35
#2021-11-18|1010.94
#2021-11-19|1010.07
#2021-11-22| 998.77
#2021-11-23| 998.51
#2021-11-24|1001.01
#2021-11-25| 998.06
#2021-11-26| 977.65
#2021-11-29| 966.53
#2021-11-30| 955.29
#2021-12-01| 970.51
#2021-12-02| 977.46
#2021-12-03| 979.40
#2021-12-06| 979.89
#2021-12-07| 994.61
#2021-12-08|1000.02
#2021-12-09|1000.25
#2021-12-10| 997.51
#2021-12-13| 993.43
#2021-12-14| 991.34
#2021-12-15| 991.15
#2021-12-16| 994.94
#2021-12-17| 994.47
#2021-12-20| 978.48
#2021-12-21| 982.98
#2021-12-22| 987.75
#2021-12-23| 995.19
#2021-12-24| 995.59
#2021-12-27| 995.97
#2021-12-28|1001.61
#2021-12-29|1004.30
#2021-12-30|1003.69
#2021-12-31|1003.74
#2022-01-03|1007.18
#2022-01-04|1022.27
#2022-01-05|1035.71
#2022-01-06|1022.76
#2022-01-07|1039.50
#2022-01-10|1051.53
#2022-01-11|1058.97
#2022-01-12|1066.02
#2022-01-13|1074.68
#2022-01-14|1068.92
#2022-01-17|1065.23
#2022-01-18|1061.45
#2022-01-19|1056.27
#2022-01-20|1056.86
#2022-01-21|1050.33
#2022-01-24|1042.55
#2022-01-25|1034.34
#2022-01-26|1038.77
#2022-01-27|1031.63
#2022-01-28|1034.63
#2022-01-31|1031.99
#2022-02-01|1039.62
#2022-02-02|1050.87
#2022-02-03|1050.96
#2022-02-04|1055.93
#2022-02-07|1063.01
#2022-02-08|1069.82
#2022-02-09|1088.35
#2022-02-10|1095.93
#2022-02-11|1092.14
#2022-02-14|1083.81
#2022-02-15|1079.31
#2022-02-16|1087.90
#2022-02-17|1087.68
#2022-02-18|1083.05
#2022-02-21|1089.13
#2022-02-22|1073.50
#2022-02-23|1075.02
#2022-02-24|1035.48
#2022-02-25|1038.37
#2022-02-28|1038.18
#2022-03-01|1041.87
#2022-03-02|1021.61
#2022-03-03|1029.25
#2022-03-04|1019.66
#2022-03-07| 990.56
#2022-03-08| 977.42
#2022-03-09| 991.93
#2022-03-10|1018.11
#2022-03-11|1014.27
#2022-03-14|1023.05
#2022-03-15|1020.11
#2022-03-16|1034.84
#2022-03-17|1062.41
#2022-03-18|1063.83
#2022-03-21|1056.97
#2022-03-22|1066.65
#2022-03-23|1074.38
#2022-03-24|1070.31
#2022-03-25|1067.06
#2022-03-28|1067.99
#2022-03-29|1072.88
#2022-03-30|1080.34
#2022-03-31|1077.75
#2022-04-01|1078.79
#2022-04-04|1088.33
#2022-04-05|1085.64
#2022-04-06|1080.63
#2022-04-07|1070.93
#2022-04-08|1070.78
#2022-04-11|1070.74
#2022-04-12|1068.72
#2022-04-13|1064.95
#2022-04-14|1061.34
#2022-04-15|1061.24
#2022-04-18|1048.72
#2022-04-19|1042.05
#2022-04-20|1053.39
#2022-04-21|1056.67
#2022-04-22|1042.72
#2022-04-25|1028.14
#2022-04-26|1026.52
#2022-04-27|1010.96
#2022-04-28|1017.20
#2022-04-29|1023.35
#2022-05-02|1017.91
#2022-05-03|1017.80
#2022-05-04|1018.46
#2022-05-05|1014.43
#2022-05-06|1001.47
#2022-05-09| 986.43
#2022-05-10| 981.65
#2022-05-11| 975.44
#2022-05-12| 957.62
#2022-05-13| 959.75
#2022-05-16| 964.68
#2022-05-17| 973.91
#2022-05-18| 979.74
#2022-05-19| 966.74
#2022-05-20| 980.93
#2022-05-23| 982.96
#2022-05-24| 984.93
#2022-05-25| 987.82
#2022-05-26| 993.16
#2022-05-27|1008.52
#2022-05-30|1013.98
#2022-05-31|1007.88
#2022-06-01|1010.75
#2022-06-02|1003.36
#2022-06-03|1001.66
#2022-06-06| 999.66
#2022-06-07| 988.62
#2022-06-08| 975.47
#2022-06-09| 966.23
#2022-06-10| 952.04
#2022-06-13| 934.59
#2022-06-14| 927.34
#2022-06-15| 927.11
#2022-06-16| 926.32
#2022-06-17| 913.58
#2022-06-20| 915.79
#2022-06-21| 932.25
#2022-06-22| 920.71
#2022-06-23| 924.07
#2022-06-24| 926.45
#2022-06-27| 935.01
#2022-06-28| 933.94
#2022-06-29| 922.96
#2022-06-30| 915.55
#2022-07-01| 911.86
#2022-07-04| 914.22
#2022-07-05| 912.24
#2022-07-06| 905.75
#2022-07-07| 909.75
#2022-07-08| 914.28
#2022-07-11| 908.79
#2022-07-12| 905.58
#2022-07-13| 902.27
#2022-07-14| 887.01
#2022-07-15| 882.08
#2022-07-18| 897.65
#2022-07-19| 904.07
#2022-07-20| 914.35
#2022-07-21| 916.40
#2022-07-22| 928.00
#2022-07-25| 928.58
#2022-07-26| 929.60
#2022-07-27| 934.17
#2022-07-28| 944.39
#2022-07-29| 948.57
#2022-08-01| 956.45
#2022-08-02| 950.83
#2022-08-03| 941.97
#2022-08-04| 946.26
#2022-08-05| 948.10
#2022-08-08| 956.35
#2022-08-09| 952.27
#2022-08-10| 961.11
#2022-08-11| 971.51
#2022-08-12| 972.73
#2022-08-15| 968.38
#2022-08-16| 966.39
#2022-08-17| 965.47
#2022-08-18| 963.87
#2022-08-19| 952.01
#2022-08-22| 944.46
#2022-08-23| 940.56
#2022-08-24| 941.93
#2022-08-25| 949.78
#2022-08-26| 950.83
#2022-08-29| 934.03
#2022-08-30| 943.10
#2022-08-31| 947.02
#2022-09-01| 933.52
#2022-09-02| 936.09
#2022-09-05| 935.04
#2022-09-06| 929.52
#2022-09-07| 916.68
#2022-09-08| 929.11
#2022-09-09| 940.99
#2022-09-12| 946.00
#2022-09-13| 947.08
#2022-09-14| 936.75
#2022-09-15| 937.87
#2022-09-16| 934.47
#2022-09-19| 934.22
#2022-09-20| 940.84
#2022-09-21| 932.97
#2022-09-22| 924.67
#2022-09-23| 911.79
#2022-09-26| 891.75
#2022-09-27| 885.11
#2022-09-28| 872.69
#2022-09-29| 871.89
#2022-09-30| 872.62
#2022-10-03| 865.76
#2022-10-04| 887.20
#2022-10-05| 897.74
#2022-10-06| 896.55
#2022-10-07| 888.33
#2022-10-10| 876.33
#2022-10-11| 868.71
#2022-10-12| 873.48
#2022-10-13| 868.39
#2022-10-14| 877.73
#2022-10-17| 879.45
#2022-10-18| 888.46
#2022-10-19| 887.57
#2022-10-20| 891.96
#2022-10-21| 891.79
#2022-10-24| 891.46
#2022-10-25| 901.16
#2022-10-26| 905.88
#2022-10-27| 904.74
#2022-10-28| 901.71
#2022-10-31| 903.39
#2022-11-01| 909.12
#2022-11-02| 911.31
#2022-11-03| 898.27
#2022-11-04| 909.68
#2022-11-07| 916.46
#2022-11-08| 924.26
#2022-11-09| 925.94
#2022-11-10| 929.83
#2022-11-11| 958.67
#2022-11-14| 953.80
#2022-11-15| 966.78
#2022-11-16| 960.21
#2022-11-17| 953.78
#2022-11-18| 955.37
#2022-11-21| 950.51
#2022-11-22| 959.63
#2022-11-23| 967.14
#2022-11-24| 980.94
#2022-11-25| 982.87
#2022-11-28| 973.31
#2022-11-29| 984.97
#2022-11-30| 989.18
#2022-12-01| 997.89
#2022-12-02| 987.22
#2022-12-05| 987.79
#2022-12-06| 979.69
#2022-12-07| 974.90
#2022-12-08| 977.78
#2022-12-09| 984.68
#2022-12-12| 982.29
#2022-12-13| 994.46
#2022-12-14| 997.17
#2022-12-15| 982.78
#2022-12-16| 978.18
#2022-12-19| 980.43
#2022-12-20| 991.56
#2022-12-21| 995.01
#2022-12-22| 999.97
#2022-12-23| 995.87
#2022-12-26| 998.07
#2022-12-27|1003.18
#2022-12-28|1002.51
#2022-12-29|1000.45
#2022-12-30|1004.24
#2023-01-02|1004.23
#2023-01-03|1002.74
#2023-01-04|1014.79
#2023-01-05|1010.49
#2023-01-06|1014.04
#2023-01-09|1027.82
#2023-01-10|1019.69
#2023-01-11|1022.78
#2023-01-12|1039.05
#2023-01-13|1057.00
#2023-01-16|1055.71
#2023-01-17|1055.30
#2023-01-18|1058.08
#2023-01-19|1049.87
#2023-01-20|1055.59
#2023-01-23|1058.23
#2023-01-24|1060.57
#2023-01-25|1061.54
#2023-01-26|1065.29
#2023-01-27|1069.45
#2023-01-30|1066.48
#2023-01-31|1054.23
#2023-02-01|1058.42
#2023-02-02|1054.92
#2023-02-03|1055.58
#2023-02-06|1036.73
#2023-02-07|1045.09
#2023-02-08|1050.74
#2023-02-09|1050.34
#2023-02-10|1049.21
#2023-02-13|1044.54
#2023-02-14|1048.44
#2023-02-15|1027.53
#2023-02-16|1026.28
#2023-02-17|1021.66
#2023-02-20|1030.94
#2023-02-21|1024.42
#2023-02-22|1013.26
#2023-02-23|1011.21
#2023-02-24|1002.67
#2023-02-27|1005.22
#2023-02-28|1003.79
#2023-03-01|1005.58
#2023-03-02| 994.60
#2023-03-03|1004.23
#2023-03-06|1010.59
#2023-03-07|1011.32
#2023-03-08|1005.55
#2023-03-09|1007.40
#2023-03-10| 984.77
#2023-03-13| 977.03
#2023-03-14| 951.61
#2023-03-15| 962.17
#2023-03-16| 951.70
#2023-03-17| 964.83
#2023-03-20| 957.11
#2023-03-21| 961.12
#2023-03-22| 972.15
#2023-03-23| 975.46
#2023-03-24| 966.24
#2023-03-27| 960.96
#2023-03-28| 973.97
#2023-03-29| 975.49
#2023-03-30| 974.98
#2023-03-31| 979.67
#2023-04-03| 988.20
#2023-04-04| 986.56
#2023-04-05| 985.66
#2023-04-06| 980.45
#2023-04-07| 982.62
#2023-04-10| 978.19
#2023-04-11| 987.05
#2023-04-12| 991.28
#2023-04-13| 998.25
#2023-04-14|1000.27
#2023-04-17|1003.65
#2023-04-18|1006.62
#2023-04-19|1005.61
#2023-04-20|1011.34
#2023-04-21|1001.28
#2023-04-24|1001.46
#2023-04-25|1000.54
#2023-04-26| 997.96
#2023-04-27| 999.38
#2023-04-28| 997.23
#2023-05-01|1001.53
#2023-05-02|1002.45
#2023-05-03| 997.72
#2023-05-04|1001.30
#2023-05-05|1000.85
#2023-05-08|1010.95
#2023-05-09|1009.73
#2023-05-10|1006.78
#2023-05-11|1004.83
#2023-05-12| 997.20
#2023-05-15|1001.55
#2023-05-16|1000.33
#2023-05-17| 994.65
#2023-05-18| 998.61
#2023-05-19|1003.34
#2023-05-22|1000.82
#2023-05-23| 999.94
#2023-05-24| 993.32
#2023-05-25| 980.11
#2023-05-26| 981.13
#2023-05-29| 990.26
#2023-05-30| 988.50
#2023-05-31| 977.43
#2023-06-01| 981.30
#2023-06-02| 987.74
#2023-06-05| 994.92
#2023-06-06| 992.50
#2023-06-07| 990.87
#2023-06-08| 994.85
#2023-06-09| 998.97
#2023-06-12| 996.68
#2023-06-13| 998.39
#2023-06-14|1002.76
#2023-06-15|1000.68
#2023-06-16|1005.67
#2023-06-19|1005.86
#2023-06-20|1004.08
#2023-06-21|1005.31
#2023-06-22|1005.45
#2023-06-23| 991.52
#2023-06-26| 988.56
#2023-06-27| 995.80
#2023-06-28| 999.06
#2023-06-29|1001.65
#2023-06-30|1005.33
#2023-07-03|1014.84
#2023-07-04|1022.14
#2023-07-05|1011.97
#2023-07-06| 989.02
#2023-07-07| 982.75
#2023-07-10| 982.16
#2023-07-11| 988.03
#2023-07-12|1001.23
#2023-07-13|1012.39
#2023-07-14|1017.33
#2023-07-17|1020.13
#2023-07-18|1025.64
#2023-07-19|1027.43
#2023-07-20|1030.75
#2023-07-21|1025.47
#2023-07-24|1018.31
#2023-07-25|1028.17
#2023-07-26|1033.14
#2023-07-27|1038.27
#2023-07-28|1044.26
#2023-07-31|1049.71
#2023-08-01|1042.21
#2023-08-02|1022.01
#2023-08-03|1016.20
#2023-08-04|1020.96
#2023-08-07|1019.45
#2023-08-08|1013.32
#2023-08-09|1014.60
#2023-08-10|1014.90
#2023-08-11|1006.99
#2023-08-14| 995.42
#2023-08-15| 994.32
#2023-08-16| 979.71
#2023-08-17| 974.93
#2023-08-18| 972.86
#2023-08-21| 966.96
#2023-08-22| 976.69
#2023-08-23| 984.71
#2023-08-24| 987.47
#2023-08-25| 980.16
#2023-08-28| 989.60
#2023-08-29| 995.46
#2023-08-30| 999.78
#2023-08-31| 998.73
#2023-09-01|1001.35
#2023-09-04|1011.85
#2023-09-05|1002.34
#2023-09-06|1002.65
#2023-09-07|1002.27
#2023-09-08|1001.42
#2023-09-11|1018.93
#2023-09-12|1018.59
#2023-09-13|1023.51
#2023-09-14|1030.66
#2023-09-15|1031.79
#2023-09-18|1026.40
#2023-09-19|1030.97
#2023-09-20|1024.90
#2023-09-21|1013.50
#2023-09-22|1017.99
#2023-09-25|1008.56
#2023-09-26|1006.00
#2023-09-27|1004.94
#2023-09-28|1001.26
#2023-09-29|1003.75
#2023-10-02|1001.34
#2023-10-03| 990.49
#2023-10-04| 975.97
#2023-10-05| 987.64
#2023-10-06| 993.27
#2023-10-09| 992.17
#2023-10-10|1002.93
#2023-10-11|1006.09
#2023-10-12|1013.89
#2023-10-13|1002.10
#2023-10-16| 999.68
#2023-10-17|1004.36
#2023-10-18|1002.66
#2023-10-19| 988.83
#2023-10-20| 985.28
#2023-10-23| 977.54
#2023-10-24| 976.92
#2023-10-25| 976.58
#2023-10-26| 966.81
#2023-10-27| 977.93
#2023-10-30| 971.00
#2023-10-31| 969.03
#2023-11-01| 975.80
#2023-11-02| 986.94
#2023-11-03|1002.30
#2023-11-06|1008.34
#2023-11-07| 996.49
#2023-11-08| 986.25
#2023-11-09| 989.01
#2023-11-10| 982.95
#2023-11-13| 985.36
#2023-11-14| 994.01
#2023-11-15|1004.33
#2023-11-16|1003.33
#2023-11-17|1002.29
#2023-11-20|1009.82
#2023-11-21|1010.83
#2023-11-22|1007.26
#2023-11-23|1010.08
#2023-11-24|1009.22
#2023-11-27|1011.74
#2023-11-28|1016.50
#2023-11-29|1013.05
#2023-11-30|1015.27
#2023-12-01|1016.27
#2023-12-04|1022.77
#2023-12-05|1019.71
#2023-12-06|1025.03
#2023-12-07|1028.13
#2023-12-08|1031.95
#2023-12-11|1029.94
#2023-12-12|1030.91
#2023-12-13|1033.35
#2023-12-14|1046.26
#2023-12-15|1049.60
#2023-12-18|1042.43
#2023-12-19|1042.67
#2023-12-20|1042.37
#2023-12-21|1045.97
#2023-12-22|1050.91
#2023-12-25|1049.99
#2023-12-26|1051.72
#2023-12-27|1061.73
#2023-12-28|1073.58
#2023-12-29|1072.65
#2024-01-01|1072.16
#2024-01-02|1064.37
#2024-01-03|1053.63
#2024-01-04|1056.92
#2024-01-05|1065.99
#2024-01-08|1059.27
#2024-01-09|1058.69
#2024-01-10|1053.76
#2024-01-11|1060.02
#2024-01-12|1061.52
#2024-01-15|1066.54
#2024-01-16|1053.63
#2024-01-17|1028.79
#2024-01-18|1028.46
#2024-01-19|1033.64
#2024-01-22|1036.42
#2024-01-23|1037.21
#2024-01-24|1052.67
#2024-01-25|1051.08
#2024-01-26|1046.78
#2024-01-29|1059.33
#2024-01-30|1054.98
#2024-01-31|1069.03
#2024-02-01|1063.46
#2024-02-02|1066.40
#2024-02-05|1063.26
#2024-02-06|1064.11
#2024-02-07|1068.94
#2024-02-08|1059.42
#2024-02-09|1062.08
#2024-02-12|1061.07
#2024-02-13|1064.32
#2024-02-14|1063.17
#2024-02-15|1070.42
#2024-02-16|1083.68
#2024-02-19|1093.56
#2024-02-20|1099.81
#2024-02-21|1097.36
#2024-02-22|1099.31
#2024-02-23|1099.59
#2024-02-26|1097.52
#2024-02-27|1104.50
#2024-02-28|1093.97
#2024-02-29|1099.36
#2024-03-01|1110.03
#2024-03-04|1112.22
#2024-03-05|1113.48
#2024-03-06|1127.05
#2024-03-07|1136.34
#2024-03-08|1152.14
#2024-03-11|1133.89
#2024-03-12|1131.05
#2024-03-13|1135.02
#2024-03-14|1129.49
#2024-03-15|1119.07
#2024-03-18|1122.75
#2024-03-19|1114.08
#2024-03-20|1110.38
#2024-03-21|1132.72
#2024-03-22|1131.28
#2024-03-25|1127.49
#2024-03-26|1127.68
#2024-03-27|1128.99
#2024-03-28|1121.74
#2024-03-29|1124.62
#2024-04-01|1114.77
#2024-04-02|1116.79
#2024-04-03|1111.72
#2024-04-04|1125.17
#2024-04-05|1121.07
#2024-04-08|1128.32
#2024-04-09|1133.96
#2024-04-10|1129.70
#2024-04-11|1128.98
#2024-04-12|1118.38
#2024-04-15|1109.15
#2024-04-16|1087.15
#2024-04-17|1086.49
#2024-04-18|1095.80
#2024-04-19|1091.12
#2024-04-22|1106.12
#2024-04-23|1115.32
#2024-04-24|1121.02
#2024-04-25|1119.54
#2024-04-26|1113.44
#2024-04-29|1129.23
#2024-04-30|1129.55
#2024-05-01|1126.56
#2024-05-02|1131.40
#2024-05-03|1140.19
#2024-05-06|1146.13
#2024-05-07|1144.73
#2024-05-08|1137.02
#2024-05-09|1133.11
#2024-05-10|1146.60
#2024-05-13|1151.61
#2024-05-14|1148.24
#2024-05-15|1152.80
#2024-05-16|1168.06
#2024-05-17|1173.69
#2024-05-20|1178.15
#2024-05-21|1172.21
#2024-05-22|1168.20
#2024-05-23|1168.76
#2024-05-24|1165.18
#2024-05-27|1172.28
#2024-05-28|1175.04
#2024-05-29|1155.56
#2024-05-30|1152.55
#2024-05-31|1161.17
#2024-06-03|1186.85
#2024-06-04|1164.09
#2024-06-05|1165.70
#2024-06-06|1172.57
#2024-06-07|1174.32
#2024-06-10|1176.06
#2024-06-11|1165.82
#2024-06-12|1168.59
#2024-06-13|1164.24
#2024-06-14|1159.58
#2024-06-17|1155.41
#2024-06-18|1166.93
#2024-06-19|1180.57
#2024-06-20|1181.42
#2024-06-21|1176.55
#2024-06-24|1181.54
#2024-06-25|1198.03
#2024-06-26|1194.49
#2024-06-27|1194.78
#2024-06-28|1203.91
#2024-07-01|1206.00
#2024-07-02|1213.67
#2024-07-03|1221.68
#2024-07-04|1232.13
#2024-07-05|1222.32
#2024-07-08|1213.79
#2024-07-09|1215.21
#2024-07-10|1217.80
#2024-07-11|1229.61
#2024-07-12|1234.72
#2024-07-15|1232.33
#2024-07-16|1227.42
#2024-07-17|1232.75
#2024-07-18|1234.38
#2024-07-19|1222.16
#2024-07-22|1219.14
#2024-07-23|1226.57
#2024-07-24|1223.38
#2024-07-25|1204.51
#2024-07-26|1207.97
#2024-07-29|1215.76
#2024-07-30|1209.18
#2024-07-31|1234.29
#2024-08-01|1234.89
#2024-08-02|1198.58
#2024-08-05|1124.27
#2024-08-06|1130.22
#2024-08-07|1153.23
#2024-08-08|1153.34
#2024-08-09|1167.16
#2024-08-12|1170.26
#2024-08-13|1178.44
#2024-08-14|1186.98
#2024-08-15|1193.64
#2024-08-16|1219.28
#2024-08-19|1232.89
#2024-08-20|1242.63
#2024-08-21|1233.86
#2024-08-22|1229.75
#2024-08-23|1238.50
#2024-08-26|1245.20
#2024-08-27|1243.83
#2024-08-28|1245.00
#2024-08-29|1239.09
#2024-08-30|1240.49
#2024-09-02|1243.27
#2024-09-03|1251.23
#2024-09-04|1231.36
#2024-09-05|1234.50
#2024-09-06|1238.23
#2024-09-09|1228.91
#2024-09-10|1233.27
#2024-09-11|1220.37
#2024-09-12|1234.91
#2024-09-13|1241.94
#2024-09-16|1248.84
#2024-09-17|1248.12
#2024-09-18|1253.96
#2024-09-19|1264.93
#2024-09-20|1275.53
#2024-09-23|1283.74
#2024-09-24|1281.96
#2024-09-25|1271.05
#2024-09-26|1282.39
#2024-09-27|1270.27
#2024-09-30|1266.30
#2024-10-01|1263.31
#2024-10-02|1260.55
#2024-10-03|1247.75
#2024-10-04|1241.32
#2024-10-07|1249.85
#2024-10-08|1236.01
#2024-10-09|1231.59
#2024-10-10|1243.60
#2024-10-11|1244.45
#2024-10-14|1256.13
#2024-10-15|1263.78
#2024-10-16|1262.35
#2024-10-17|1268.42
#2024-10-18|1282.26
#2024-10-21|1273.10
#2024-10-22|1259.07
#2024-10-23|1252.03
#2024-10-24|1256.80
#2024-10-25|1255.15
#2024-10-28|1249.47
#2024-10-29|1259.64
#2024-10-30|1252.41
#2024-10-31|1249.00
#2024-11-01|1250.89
#2024-11-04|1255.20
#2024-11-05|1265.13
#2024-11-06|1269.62
#2024-11-07|1289.13
#2024-11-08|1291.03
#2024-11-11|1284.51
#2024-11-12|1274.08
#2024-11-13|1263.09
#2024-11-14|1264.72
#2024-11-15|1276.55
#2024-11-18|1277.68
#2024-11-19|1292.03
#2024-11-20|1284.12
#2024-11-21|1285.35
#2024-11-22|1290.83
#2024-11-25|1299.92
#2024-11-26|1284.08
#2024-11-27|1293.58
#2024-11-28|1292.79
#2024-11-29|1298.17
#2024-12-02|1303.22
#2024-12-03|1321.96
#2024-12-04|1311.00
#2024-12-05|1313.39
#2024-12-06|1310.75
#2024-12-09|1316.23
#2024-12-10|1305.12
#2024-12-11|1304.24
#2024-12-12|1306.65
#2024-12-13|1300.03
#2024-12-16|1302.28
#2024-12-17|1292.63
#2024-12-18|1283.97
#2024-12-19|1263.97
#2024-12-20|1244.63
#2024-12-23|1264.81
#2024-12-24|1269.97
#2024-12-25|1268.53
#2024-12-26|1267.36
#2024-12-27|1270.88
#2024-12-30|1267.96
#2024-12-31|1263.51
#2025-01-01|1264.47
#2025-01-02|1259.90
#2025-01-03|1256.79
#2025-01-06|1258.29
#2025-01-07|1267.75
#2025-01-08|1270.90
#2025-01-09|1262.89
#2025-01-10|1246.83
#2025-01-13|1233.06
#2025-01-14|1234.34
#2025-01-15|1248.51
#2025-01-16|1262.44
#2025-01-17|1248.75
#2025-01-20|1264.31
#2025-01-21|1266.34
#2025-01-22|1267.30
#2025-01-23|1270.55
#2025-01-24|1277.58
#2025-01-27|1283.07
#2025-01-28|1288.43
#2025-01-29|1291.76
#2025-01-30|1295.89
#2025-01-31|1298.72
#2025-02-03|1277.26
#2025-02-04|1292.26
#2025-02-05|1298.03
#2025-02-06|1301.51
#2025-02-07|1300.78
#2025-02-10|1299.09
#2025-02-11|1295.84
#2025-02-12|1303.41
#2025-02-13|1311.85
#2025-02-14|1319.30
#2025-02-17|1328.56
#2025-02-18|1329.47
#2025-02-19|1322.09
#2025-02-20|1314.44
#2025-02-21|1306.34
#2025-02-24|1309.29
#2025-02-25|1300.98
#2025-02-26|1301.30
#2025-02-27|1299.38
#2025-02-28|1281.52
#2025-03-03|1292.01
#2025-03-04|1291.41
#2025-03-05|1298.76
#2025-03-06|1307.87
#2025-03-07|1294.11
#2025-03-10|1287.21
#2025-03-11|1276.12
#2025-03-12|1279.10
#2025-03-13|1283.79
#2025-03-14|1289.46
#2025-03-17|1302.45
#2025-03-18|1316.26
#2025-03-19|1316.01
#2025-03-20|1321.88
#2025-03-21|1333.16
#2025-03-24|1336.68
#2025-03-25|1335.79
#2025-03-26|1337.13
#2025-03-27|1342.67
#2025-03-28|1332.45
#2025-03-31|1317.20
#2025-04-01|1314.96
#2025-04-02|1318.55
#2025-04-03|1294.13
#2025-04-04|1261.50
#2025-04-07|1171.51
#2025-04-08|1193.36
#2025-04-09|1174.17
#2025-04-10|1234.74
#2025-04-11|1231.97
#2025-04-14|1248.58
#2025-04-15|1272.99
#2025-04-16|1272.19
#2025-04-17|1290.63
#2025-04-18|1293.07
#2025-04-21|1299.89
#2025-04-22|1304.37
#2025-04-23|1309.72
#2025-04-24|1314.01
#2025-04-25|1310.99
#2025-04-28|1326.94
#2025-04-29|1327.69
#2025-04-30|1339.61
#2025-05-01|1329.66
#2025-05-02|1341.59
#2025-05-05|1341.00
#2025-05-06|1340.47
#2025-05-07|1345.76
#2025-05-08|1333.00
#2025-05-09|1341.98
#2025-05-12|1349.53
#2025-05-13|1359.65
#2025-05-14|1373.71
#2025-05-15|1377.13
#2025-05-16|1376.31
#2025-05-19|1381.23
#2025-05-20|1384.01
#2025-05-21|1397.62
#2025-05-22|1387.98
#2025-05-23|1406.19
#2025-05-26|1407.81
#2025-05-27|1403.25
#2025-05-28|1399.20
#2025-05-29|1407.00
#2025-05-30|1410.51
#2025-06-02|1407.88
#2025-06-03|1408.77
#2025-06-04|1420.48
#2025-06-05|1419.85
#2025-06-06|1420.01
#2025-06-09|1432.23
#2025-06-10|1433.27
#2025-06-11|1432.06
#2025-06-12|1433.51
#2025-06-13|1419.22
#2025-06-16|1429.72
#2025-06-17|1422.97
#2025-06-18|1421.48
#2025-06-19|1410.78
#2025-06-20|1417.93
#2025-06-23|1412.86
#2025-06-24|1447.93
#2025-06-25|1451.78
#2025-06-26|1466.78
#2025-06-27|1459.83
#2025-06-30|1453.78
#2025-07-01|1458.52
#2025-07-02|1458.21
#2025-07-03|1454.28
#2025-07-04|1458.58
#2025-07-07|1447.65
#2025-07-08|1453.40
#2025-07-09|1452.93
#2025-07-10|1462.04
#2025-07-11|1462.54
#2025-07-14|1458.75
#2025-07-15|1457.39
#2025-07-16|1446.17
#2025-07-17|1447.28
#2025-07-18|1452.97
#2025-07-21|1449.84
#2025-07-22|1446.05
#2025-07-23|1471.96
#2025-07-24|1486.88
#2025-07-25|1472.50
#2025-07-28|1457.07
#2025-07-29|1447.71
#2025-07-30|1446.56
#2025-07-31|1438.03
#2025-08-01|1435.29
#2025-08-04|1431.90
#2025-08-05|1442.04
#2025-08-06|1449.21
#2025-08-07|1457.40
#2025-08-08|1453.45
#2025-08-11|1458.30
#2025-08-12|1471.53
#2025-08-13|1473.41
#2025-08-14|1476.67
#2025-08-15|1491.64
#2025-08-18|1480.40
#2025-08-19|1476.19
#2025-08-20|1481.98
#2025-08-21|1480.75
#2025-08-22|1486.11
#2025-08-25|1482.09
#2025-08-26|1465.23
#2025-08-27|1460.76
#2025-08-28|1471.50
#2025-08-29|1461.87
#2025-09-01|1458.15
#2025-09-02|1464.04
#2025-09-03|1446.58
#2025-09-04|1457.13
#2025-09-05|1469.10
#2025-09-08|1468.13
#2025-09-09|1468.35
#2025-09-10|1493.48
#2025-09-11|1486.27
#2025-09-12|1493.54
#2025-09-15|1492.55
#2025-09-16|1496.37
#2025-09-17|1495.07
#2025-09-18|1481.03
#2025-09-19|1484.00
#2025-09-22|1481.85
#2025-09-23|1484.41
#2025-09-24|1472.46
#2025-09-25|1463.79
#2025-09-26|1465.08
#2025-09-29|1469.19
#2025-09-30|1479.90
#2025-10-01|1475.37
#2025-10-02|1474.82
#2025-10-03|1480.73
#2025-10-06|1476.33
#2025-10-07|1473.31
#2025-10-08|1473.12
#2025-10-09|1473.41
#2025-10-10|1465.87
#2025-10-13|1457.69
#2025-10-14|1448.13
#2025-10-15|1469.19
#2025-10-16|1482.92
#2025-10-17|1470.33
#2025-10-20|1497.16
#2025-10-21|1497.52
#2025-10-22|1496.01
#2025-10-23|1492.15
#2025-10-24|1486.71
#2025-10-27|1497.59
#2025-10-28|1505.56
#2025-10-29|1502.69
#2025-10-30|1495.76
#2025-10-31|1492.58
#2025-11-03|1503.73
#2025-11-04|1505.07
#2025-11-05|1498.76
#2025-11-06|1510.59
#2025-11-07|1504.56
#2025-11-10|1513.45
#2025-11-11|1509.64
#2025-11-12|1517.83
#2025-11-13|1522.00
#2025-11-14|1512.46
#2025-11-17|1510.17
#2025-11-18|1484.59
#2025-11-19|1479.15
#2025-11-20|1490.53
#2025-11-21|1479.13
#2025-11-24|1487.40
#2025-11-25|1488.02
#2025-11-26|1508.69
#2025-11-27|1509.47
#2025-11-28|1506.64
#2025-12-01|1512.06
#2025-12-02|1519.11
#2025-12-03|1512.63
#2025-12-04|1523.85
#2025-12-05|1531.84
#2025-12-08|1518.52
#2025-12-09|1513.89
#2025-12-10|1508.95
#2025-12-11|1513.25
#2025-12-12|1529.90
#2025-12-15|1538.45
#2025-12-16|1519.59
#2025-12-17|1518.04
#2025-12-18|1519.29
#2025-12-19|1527.33
#2025-12-22|1540.29
#2025-12-23|1552.95
#2025-12-24|1551.10
#2025-12-25|1550.99
#2025-12-26|1548.30
#2025-12-29|1549.93
#2025-12-30|1551.33
#2025-12-31|1547.02
#2026-01-01|1547.27
#2026-01-02|1553.84
#2026-01-05|1561.34
#2026-01-06|1571.79
#2026-01-07|1558.84
#2026-01-08|1548.80
#2026-01-09|1549.00
#2026-01-12|1556.84
#2026-01-13|1576.96
#2026-01-14|1585.43
#2026-01-15|1601.33
#2026-01-16|1605.94
#2026-01-19|1602.02
#2026-01-20|1594.30
#2026-01-21|1566.91
#2026-01-22|1578.24
#2026-01-23|1587.77
#2026-01-26|1592.64
#2026-01-27|1614.80
#2026-01-28|1617.39
#2026-01-29|1625.72
#2026-01-30|1619.88
#2026-02-02|1596.02
#2026-02-03|1639.75
#2026-02-04|1658.79
#2026-02-05|1655.17
#2026-02-06|1667.90
#2026-02-09|1691.82
#2026-02-10|1709.91
#2026-02-11|1731.22
#2026-02-12|1761.41
#2026-02-13|1730.02
#2026-02-16|1716.39
#2026-02-17|1704.54
#2026-02-18|1716.43
#2026-02-19|1729.28
#2026-02-20|1729.95
#2026-02-23|1737.25
#2026-02-24|1714.64
#2026-02-25|1708.05
#2026-02-26|1721.03
#2026-02-27|1717.55
#2026-03-02|1665.36
#2026-03-03|1651.02
#2026-03-04|1601.53
#2026-03-05|1626.75
#2026-03-06|1618.02
#2026-03-09|1575.59
#2026-03-10|1613.28
#2026-03-11|1603.36
#2026-03-12|1581.63
#2026-03-13|1568.01
#2026-03-16|1576.57
#2026-03-17|1594.51
#2026-03-18|1608.87
#2026-03-19|1586.00
#2026-03-20|1574.89
#2026-03-23|1530.59
#2026-03-24|1548.73
#2026-03-25|1576.15
#2026-03-26|1568.20
#2026-03-27|1557.43
#2026-03-30|1519.93
#2026-03-31|1519.49
#2026-04-01|1579.24