Table Data - NASDAQ ASPA Banks Large Mid Cap Total Return Index
| Title | NASDAQ ASPA Banks Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASPA3010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:41 PM CDT |
| Notes | For more information about this series, see: NQASPA3010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 244.55 |
| 2001-04-02 | 242.81 |
| 2001-04-03 | 247.89 |
| 2001-04-04 | 249.08 |
| 2001-04-05 | 250.32 |
| 2001-04-06 | 248.95 |
| 2001-04-09 | 241.67 |
| 2001-04-10 | 242.22 |
| 2001-04-11 | 242.78 |
| 2001-04-12 | 243.77 |
| 2001-04-13 | . |
| 2001-04-16 | 243.84 |
| 2001-04-17 | 241.91 |
| 2001-04-18 | 244.51 |
| 2001-04-19 | 249.71 |
| 2001-04-20 | 249.39 |
| 2001-04-23 | 248.40 |
| 2001-04-24 | 248.92 |
| 2001-04-25 | 250.93 |
| 2001-04-26 | 249.43 |
| 2001-04-27 | 251.92 |
| 2001-04-30 | 252.65 |
| 2001-05-01 | 257.89 |
| 2001-05-02 | 260.52 |
| 2001-05-03 | 262.72 |
| 2001-05-04 | 260.83 |
| 2001-05-07 | 260.75 |
| 2001-05-08 | 257.08 |
| 2001-05-09 | 256.88 |
| 2001-05-10 | 257.47 |
| 2001-05-11 | 259.18 |
| 2001-05-14 | 256.33 |
| 2001-05-15 | 257.84 |
| 2001-05-16 | 258.17 |
| 2001-05-17 | 260.91 |
| 2001-05-18 | 258.12 |
| 2001-05-21 | 261.01 |
| 2001-05-22 | 260.45 |
| 2001-05-23 | 259.68 |
| 2001-05-24 | 261.86 |
| 2001-05-25 | 259.13 |
| 2001-05-28 | . |
| 2001-05-29 | 256.60 |
| 2001-05-30 | 252.69 |
| 2001-05-31 | 252.75 |
| 2001-06-01 | 254.29 |
| 2001-06-04 | 254.14 |
| 2001-06-05 | 254.01 |
| 2001-06-06 | 254.84 |
| 2001-06-07 | 256.60 |
| 2001-06-08 | 258.45 |
| 2001-06-11 | 257.42 |
| 2001-06-12 | 256.40 |
| 2001-06-13 | 259.43 |
| 2001-06-14 | 255.80 |
| 2001-06-15 | 256.19 |
| 2001-06-18 | 252.30 |
| 2001-06-19 | 251.21 |
| 2001-06-20 | 253.04 |
| 2001-06-21 | 257.63 |
| 2001-06-22 | 256.24 |
| 2001-06-25 | 253.97 |
| 2001-06-26 | 255.47 |
| 2001-06-27 | 255.11 |
| 2001-06-28 | 251.81 |
| 2001-06-29 | 254.69 |
| 2001-07-02 | 250.51 |
| 2001-07-03 | 250.91 |
| 2001-07-04 | . |
| 2001-07-05 | 244.92 |
| 2001-07-06 | 241.46 |
| 2001-07-09 | 241.69 |
| 2001-07-10 | 244.91 |
| 2001-07-11 | 243.02 |
| 2001-07-12 | 246.52 |
| 2001-07-13 | 244.75 |
| 2001-07-16 | 245.36 |
| 2001-07-17 | 243.15 |
| 2001-07-18 | 243.75 |
| 2001-07-19 | 245.25 |
| 2001-07-20 | 243.36 |
| 2001-07-23 | 237.16 |
| 2001-07-24 | 237.40 |
| 2001-07-25 | 239.02 |
| 2001-07-26 | 240.19 |
| 2001-07-27 | 238.03 |
| 2001-07-30 | 237.32 |
| 2001-07-31 | 241.57 |
| 2001-08-01 | 246.06 |
| 2001-08-02 | 248.53 |
| 2001-08-03 | 248.84 |
| 2001-08-06 | 248.38 |
| 2001-08-07 | 248.23 |
| 2001-08-08 | 247.68 |
| 2001-08-09 | 246.51 |
| 2001-08-10 | 245.02 |
| 2001-08-13 | 245.70 |
| 2001-08-14 | 251.86 |
| 2001-08-15 | 253.60 |
| 2001-08-16 | 252.96 |
| 2001-08-17 | 252.01 |
| 2001-08-20 | 251.03 |
| 2001-08-21 | 255.12 |
| 2001-08-22 | 257.65 |
| 2001-08-23 | 256.11 |
| 2001-08-24 | 257.87 |
| 2001-08-27 | 262.47 |
| 2001-08-28 | 261.84 |
| 2001-08-29 | 259.53 |
| 2001-08-30 | 256.60 |
| 2001-08-31 | 256.32 |
| 2001-09-03 | . |
| 2001-09-04 | 255.23 |
| 2001-09-05 | 252.86 |
| 2001-09-06 | 251.03 |
| 2001-09-07 | 252.49 |
| 2001-09-10 | 249.62 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 227.57 |
| 2001-09-18 | 228.76 |
| 2001-09-19 | 229.84 |
| 2001-09-20 | 228.59 |
| 2001-09-21 | 220.26 |
| 2001-09-24 | 225.35 |
| 2001-09-25 | 222.39 |
| 2001-09-26 | 218.99 |
| 2001-09-27 | 217.68 |
| 2001-09-28 | 219.03 |
| 2001-10-01 | 223.24 |
| 2001-10-02 | 228.31 |
| 2001-10-03 | 227.25 |
| 2001-10-04 | 229.79 |
| 2001-10-05 | 231.56 |
| 2001-10-08 | 230.34 |
| 2001-10-09 | 228.75 |
| 2001-10-10 | 224.16 |
| 2001-10-11 | 227.28 |
| 2001-10-12 | 230.40 |
| 2001-10-15 | 233.78 |
| 2001-10-16 | 232.68 |
| 2001-10-17 | 236.89 |
| 2001-10-18 | 233.61 |
| 2001-10-19 | 231.48 |
| 2001-10-22 | 229.48 |
| 2001-10-23 | 232.33 |
| 2001-10-24 | 235.26 |
| 2001-10-25 | 236.60 |
| 2001-10-26 | 236.19 |
| 2001-10-29 | 236.02 |
| 2001-10-30 | 234.46 |
| 2001-10-31 | 233.31 |
| 2001-11-01 | 233.00 |
| 2001-11-02 | 231.76 |
| 2001-11-05 | 231.94 |
| 2001-11-06 | 234.73 |
| 2001-11-07 | 230.88 |
| 2001-11-08 | 235.61 |
| 2001-11-09 | 237.43 |
| 2001-11-12 | 239.49 |
| 2001-11-13 | 238.42 |
| 2001-11-14 | 239.88 |
| 2001-11-15 | 241.65 |
| 2001-11-16 | 241.95 |
| 2001-11-19 | 242.46 |
| 2001-11-20 | 242.16 |
| 2001-11-21 | 244.72 |
| 2001-11-22 | . |
| 2001-11-23 | 245.02 |
| 2001-11-26 | 249.48 |
| 2001-11-27 | 250.41 |
| 2001-11-28 | 244.68 |
| 2001-11-29 | 243.92 |
| 2001-11-30 | 243.76 |
| 2001-12-03 | 242.36 |
| 2001-12-04 | 242.75 |
| 2001-12-05 | 247.06 |
| 2001-12-06 | 246.56 |
| 2001-12-07 | 243.98 |
| 2001-12-10 | 241.82 |
| 2001-12-11 | 241.35 |
| 2001-12-12 | 244.84 |
| 2001-12-13 | 242.58 |
| 2001-12-14 | 239.78 |
| 2001-12-17 | 239.46 |
| 2001-12-18 | 240.50 |
| 2001-12-19 | 242.76 |
| 2001-12-20 | 244.27 |
| 2001-12-21 | 244.17 |
| 2001-12-24 | 244.83 |
| 2001-12-25 | . |
| 2001-12-26 | 244.93 |
| 2001-12-27 | 246.72 |
| 2001-12-28 | 250.67 |
| 2001-12-31 | 250.85 |
| 2002-01-01 | . |
| 2002-01-02 | 251.70 |
| 2002-01-03 | 253.60 |
| 2002-01-04 | 257.31 |
| 2002-01-07 | 259.05 |
| 2002-01-08 | 254.31 |
| 2002-01-09 | 252.70 |
| 2002-01-10 | 250.61 |
| 2002-01-11 | 250.02 |
| 2002-01-14 | 251.11 |
| 2002-01-15 | 249.50 |
| 2002-01-16 | 251.50 |
| 2002-01-17 | 251.25 |
| 2002-01-18 | 252.61 |
| 2002-01-21 | . |
| 2002-01-22 | 251.81 |
| 2002-01-23 | 251.90 |
| 2002-01-24 | 253.68 |
| 2002-01-25 | 256.23 |
| 2002-01-28 | 258.47 |
| 2002-01-29 | 259.98 |
| 2002-01-30 | 255.32 |
| 2002-01-31 | 256.98 |
| 2002-02-01 | 256.18 |
| 2002-02-04 | 256.71 |
| 2002-02-05 | 253.39 |
| 2002-02-06 | 251.53 |
| 2002-02-07 | 254.55 |
| 2002-02-08 | 258.51 |
| 2002-02-11 | 259.95 |
| 2002-02-12 | 260.65 |
| 2002-02-13 | 261.70 |
| 2002-02-14 | 267.58 |
| 2002-02-15 | 268.52 |
| 2002-02-18 | . |
| 2002-02-19 | 262.99 |
| 2002-02-20 | 259.97 |
| 2002-02-21 | 261.26 |
| 2002-02-22 | 259.07 |
| 2002-02-25 | 258.19 |
| 2002-02-26 | 258.13 |
| 2002-02-27 | 261.50 |
| 2002-02-28 | 262.53 |
| 2002-03-01 | 264.31 |
| 2002-03-04 | 270.29 |
| 2002-03-05 | 269.59 |
| 2002-03-06 | 268.31 |
| 2002-03-07 | 273.31 |
| 2002-03-08 | 270.87 |
| 2002-03-11 | 271.92 |
| 2002-03-12 | 269.19 |
| 2002-03-13 | 267.21 |
| 2002-03-14 | 269.54 |
| 2002-03-15 | 267.74 |
| 2002-03-18 | 268.62 |
| 2002-03-19 | 271.48 |
| 2002-03-20 | 271.30 |
| 2002-03-21 | 269.61 |
| 2002-03-22 | 268.10 |
| 2002-03-25 | 267.13 |
| 2002-03-26 | 264.28 |
| 2002-03-27 | 266.42 |
| 2002-03-28 | 267.28 |
| 2002-03-29 | . |
| 2002-04-01 | 264.75 |
| 2002-04-02 | 262.85 |
| 2002-04-03 | 263.04 |
| 2002-04-04 | 264.95 |
| 2002-04-05 | 267.56 |
| 2002-04-08 | 265.96 |
| 2002-04-09 | 266.98 |
| 2002-04-10 | 269.21 |
| 2002-04-11 | 269.03 |
| 2002-04-12 | 268.61 |
| 2002-04-15 | 270.31 |
| 2002-04-16 | 270.60 |
| 2002-04-17 | 274.88 |
| 2002-04-18 | 276.60 |
| 2002-04-19 | 278.68 |
| 2002-04-22 | 279.37 |
| 2002-04-23 | 280.82 |
| 2002-04-24 | 281.31 |
| 2002-04-25 | 280.83 |
| 2002-04-26 | 281.89 |
| 2002-04-29 | 278.05 |
| 2002-04-30 | 277.41 |
| 2002-05-01 | 279.64 |
| 2002-05-02 | 281.26 |
| 2002-05-03 | 283.97 |
| 2002-05-06 | 282.04 |
| 2002-05-07 | 281.88 |
| 2002-05-08 | 282.27 |
| 2002-05-09 | 281.44 |
| 2002-05-10 | 282.66 |
| 2002-05-13 | 282.32 |
| 2002-05-14 | 281.05 |
| 2002-05-15 | 284.68 |
| 2002-05-16 | 285.76 |
| 2002-05-17 | 288.19 |
| 2002-05-20 | 288.35 |
| 2002-05-21 | 288.16 |
| 2002-05-22 | 293.81 |
| 2002-05-23 | 293.95 |
| 2002-05-24 | 296.58 |
| 2002-05-27 | . |
| 2002-05-28 | 297.86 |
| 2002-05-29 | 299.58 |
| 2002-05-30 | 301.10 |
| 2002-05-31 | 298.12 |
| 2002-06-03 | 303.93 |
| 2002-06-04 | 304.08 |
| 2002-06-05 | 300.65 |
| 2002-06-06 | 301.12 |
| 2002-06-07 | 301.66 |
| 2002-06-10 | 301.77 |
| 2002-06-11 | 302.15 |
| 2002-06-12 | 302.09 |
| 2002-06-13 | 299.16 |
| 2002-06-14 | 293.77 |
| 2002-06-17 | 290.37 |
| 2002-06-18 | 291.76 |
| 2002-06-19 | 289.03 |
| 2002-06-20 | 291.53 |
| 2002-06-21 | 288.19 |
| 2002-06-24 | 287.76 |
| 2002-06-25 | 286.05 |
| 2002-06-26 | 279.36 |
| 2002-06-27 | 280.47 |
| 2002-06-28 | 283.76 |
| 2002-07-01 | 282.52 |
| 2002-07-02 | 283.07 |
| 2002-07-03 | 284.20 |
| 2002-07-04 | . |
| 2002-07-05 | 287.93 |
| 2002-07-08 | 289.91 |
| 2002-07-09 | 295.31 |
| 2002-07-10 | 294.65 |
| 2002-07-11 | 290.21 |
| 2002-07-12 | 291.28 |
| 2002-07-15 | 289.94 |
| 2002-07-16 | 286.09 |
| 2002-07-17 | 283.52 |
| 2002-07-18 | 285.04 |
| 2002-07-19 | 282.97 |
| 2002-07-22 | 280.86 |
| 2002-07-23 | 282.65 |
| 2002-07-24 | 273.80 |
| 2002-07-25 | 272.90 |
| 2002-07-26 | 263.53 |
| 2002-07-29 | 263.98 |
| 2002-07-30 | 271.65 |
| 2002-07-31 | 271.97 |
| 2002-08-01 | 271.26 |
| 2002-08-02 | 269.62 |
| 2002-08-05 | 265.61 |
| 2002-08-06 | 264.05 |
| 2002-08-07 | 270.10 |
| 2002-08-08 | 268.42 |
| 2002-08-09 | 270.50 |
| 2002-08-12 | 271.15 |
| 2002-08-13 | 274.57 |
| 2002-08-14 | 276.88 |
| 2002-08-15 | 278.86 |
| 2002-08-16 | 278.58 |
| 2002-08-19 | 276.28 |
| 2002-08-20 | 277.16 |
| 2002-08-21 | 278.32 |
| 2002-08-22 | 278.53 |
| 2002-08-23 | 277.21 |
| 2002-08-26 | 278.98 |
| 2002-08-27 | 278.85 |
| 2002-08-28 | 277.04 |
| 2002-08-29 | 276.27 |
| 2002-08-30 | 276.72 |
| 2002-09-02 | . |
| 2002-09-03 | 272.13 |
| 2002-09-04 | 267.54 |
| 2002-09-05 | 270.65 |
| 2002-09-06 | 269.03 |
| 2002-09-09 | 271.47 |
| 2002-09-10 | 272.75 |
| 2002-09-11 | 273.32 |
| 2002-09-12 | 275.37 |
| 2002-09-13 | 272.98 |
| 2002-09-16 | 270.20 |
| 2002-09-17 | 273.06 |
| 2002-09-18 | 271.21 |
| 2002-09-19 | 275.42 |
| 2002-09-20 | 269.86 |
| 2002-09-23 | 267.07 |
| 2002-09-24 | 263.29 |
| 2002-09-25 | 260.47 |
| 2002-09-26 | 261.41 |
| 2002-09-27 | 263.53 |
| 2002-09-30 | 260.54 |
| 2002-10-01 | 260.15 |
| 2002-10-02 | 259.02 |
| 2002-10-03 | 258.01 |
| 2002-10-04 | 257.40 |
| 2002-10-07 | 250.04 |
| 2002-10-08 | 250.18 |
| 2002-10-09 | 249.09 |
| 2002-10-10 | 242.97 |
| 2002-10-11 | 244.84 |
| 2002-10-14 | 247.81 |
| 2002-10-15 | 253.77 |
| 2002-10-16 | 255.64 |
| 2002-10-17 | 256.27 |
| 2002-10-18 | 257.15 |
| 2002-10-21 | 256.23 |
| 2002-10-22 | 255.39 |
| 2002-10-23 | 256.13 |
| 2002-10-24 | 256.40 |
| 2002-10-25 | 256.84 |
| 2002-10-28 | 260.79 |
| 2002-10-29 | 259.26 |
| 2002-10-30 | 258.63 |
| 2002-10-31 | 262.16 |
| 2002-11-01 | 257.69 |
| 2002-11-04 | 260.42 |
| 2002-11-05 | 260.23 |
| 2002-11-06 | 261.82 |
| 2002-11-07 | 259.52 |
| 2002-11-08 | 258.77 |
| 2002-11-11 | 251.83 |
| 2002-11-12 | 252.07 |
| 2002-11-13 | 250.28 |
| 2002-11-14 | 249.47 |
| 2002-11-15 | 251.85 |
| 2002-11-18 | 249.83 |
| 2002-11-19 | 245.98 |
| 2002-11-20 | 247.09 |
| 2002-11-21 | 253.66 |
| 2002-11-22 | 254.81 |
| 2002-11-25 | 253.89 |
| 2002-11-26 | 252.90 |
| 2002-11-27 | 251.78 |
| 2002-11-28 | . |
| 2002-11-29 | 255.23 |
| 2002-12-02 | 255.97 |
| 2002-12-03 | 254.14 |
| 2002-12-04 | 250.51 |
| 2002-12-05 | 250.94 |
| 2002-12-06 | 250.18 |
| 2002-12-09 | 249.08 |
| 2002-12-10 | 247.15 |
| 2002-12-11 | 246.24 |
| 2002-12-12 | 250.53 |
| 2002-12-13 | 249.35 |
| 2002-12-16 | 246.70 |
| 2002-12-17 | 250.56 |
| 2002-12-18 | 247.21 |
| 2002-12-19 | 249.05 |
| 2002-12-20 | 249.22 |
| 2002-12-23 | 249.57 |
| 2002-12-24 | 249.72 |
| 2002-12-25 | . |
| 2002-12-26 | 250.05 |
| 2002-12-27 | 250.39 |
| 2002-12-30 | 247.42 |
| 2002-12-31 | 247.56 |
| 2003-01-01 | . |
| 2003-01-02 | 247.11 |
| 2003-01-03 | 249.21 |
| 2003-01-06 | 254.08 |
| 2003-01-07 | 250.05 |
| 2003-01-08 | 249.47 |
| 2003-01-09 | 250.02 |
| 2003-01-10 | 250.95 |
| 2003-01-13 | 253.56 |
| 2003-01-14 | 258.51 |
| 2003-01-15 | 259.39 |
| 2003-01-16 | 260.53 |
| 2003-01-17 | 261.24 |
| 2003-01-20 | . |
| 2003-01-21 | 261.49 |
| 2003-01-22 | 259.38 |
| 2003-01-23 | 262.13 |
| 2003-01-24 | 261.35 |
| 2003-01-27 | 256.89 |
| 2003-01-28 | 254.86 |
| 2003-01-29 | 250.62 |
| 2003-01-30 | 249.15 |
| 2003-01-31 | 247.99 |
| 2003-02-03 | 249.16 |
| 2003-02-04 | 251.23 |
| 2003-02-05 | 249.01 |
| 2003-02-06 | 245.85 |
| 2003-02-07 | 245.81 |
| 2003-02-10 | 244.43 |
| 2003-02-11 | 243.14 |
| 2003-02-12 | 245.18 |
| 2003-02-13 | 243.43 |
| 2003-02-14 | 241.38 |
| 2003-02-17 | . |
| 2003-02-18 | 243.66 |
| 2003-02-19 | 243.96 |
| 2003-02-20 | 241.54 |
| 2003-02-21 | 242.73 |
| 2003-02-24 | 246.49 |
| 2003-02-25 | 241.19 |
| 2003-02-26 | 242.42 |
| 2003-02-27 | 240.32 |
| 2003-02-28 | 238.93 |
| 2003-03-03 | 240.35 |
| 2003-03-04 | 239.52 |
| 2003-03-05 | 237.89 |
| 2003-03-06 | 237.42 |
| 2003-03-07 | 233.76 |
| 2003-03-10 | 231.28 |
| 2003-03-11 | 228.07 |
| 2003-03-12 | 224.96 |
| 2003-03-13 | 222.68 |
| 2003-03-14 | 226.73 |
| 2003-03-17 | 223.66 |
| 2003-03-18 | 229.74 |
| 2003-03-19 | 230.91 |
| 2003-03-20 | 234.61 |
| 2003-03-21 | 233.90 |
| 2003-03-24 | 234.68 |
| 2003-03-25 | 235.56 |
| 2003-03-26 | 238.97 |
| 2003-03-27 | 239.96 |
| 2003-03-28 | 238.07 |
| 2003-03-31 | 235.46 |
| 2003-04-01 | 236.34 |
| 2003-04-02 | 234.26 |
| 2003-04-03 | 232.74 |
| 2003-04-04 | 236.39 |
| 2003-04-07 | 241.22 |
| 2003-04-08 | 238.88 |
| 2003-04-09 | 235.38 |
| 2003-04-10 | 238.00 |
| 2003-04-11 | 237.73 |
| 2003-04-14 | 235.19 |
| 2003-04-15 | 239.69 |
| 2003-04-16 | 240.94 |
| 2003-04-17 | 241.39 |
| 2003-04-18 | . |
| 2003-04-21 | 240.53 |
| 2003-04-22 | 240.83 |
| 2003-04-23 | 240.36 |
| 2003-04-24 | 239.60 |
| 2003-04-25 | 235.40 |
| 2003-04-28 | 234.75 |
| 2003-04-29 | 239.34 |
| 2003-04-30 | 243.37 |
| 2003-05-01 | 246.13 |
| 2003-05-02 | 243.57 |
| 2003-05-05 | 246.71 |
| 2003-05-06 | 248.53 |
| 2003-05-07 | 250.34 |
| 2003-05-08 | 249.95 |
| 2003-05-09 | 250.45 |
| 2003-05-12 | 254.14 |
| 2003-05-13 | 253.99 |
| 2003-05-14 | 254.20 |
| 2003-05-15 | 252.60 |
| 2003-05-16 | 253.14 |
| 2003-05-19 | 251.08 |
| 2003-05-20 | 250.52 |
| 2003-05-21 | 252.06 |
| 2003-05-22 | 254.16 |
| 2003-05-23 | 256.98 |
| 2003-05-26 | . |
| 2003-05-27 | 257.38 |
| 2003-05-28 | 258.38 |
| 2003-05-29 | 259.66 |
| 2003-05-30 | 261.32 |
| 2003-06-02 | 267.82 |
| 2003-06-03 | 267.16 |
| 2003-06-04 | 271.18 |
| 2003-06-05 | 275.34 |
| 2003-06-06 | 274.79 |
| 2003-06-09 | 275.59 |
| 2003-06-10 | 275.62 |
| 2003-06-11 | 279.28 |
| 2003-06-12 | 281.51 |
| 2003-06-13 | 282.72 |
| 2003-06-16 | 281.33 |
| 2003-06-17 | 285.98 |
| 2003-06-18 | 286.85 |
| 2003-06-19 | 286.09 |
| 2003-06-20 | 286.96 |
| 2003-06-23 | 286.15 |
| 2003-06-24 | 281.90 |
| 2003-06-25 | 284.19 |
| 2003-06-26 | 281.02 |
| 2003-06-27 | 281.82 |
| 2003-06-30 | 280.70 |
| 2003-07-01 | 285.04 |
| 2003-07-02 | 290.58 |
| 2003-07-03 | 294.16 |
| 2003-07-04 | . |
| 2003-07-07 | 295.90 |
| 2003-07-08 | 291.07 |
| 2003-07-09 | 287.36 |
| 2003-07-10 | 286.63 |
| 2003-07-11 | 287.17 |
| 2003-07-14 | 290.15 |
| 2003-07-15 | 290.25 |
| 2003-07-16 | 291.72 |
| 2003-07-17 | 287.15 |
| 2003-07-18 | 283.72 |
| 2003-07-21 | 284.79 |
| 2003-07-22 | 281.98 |
| 2003-07-23 | 284.40 |
| 2003-07-24 | 288.45 |
| 2003-07-25 | 289.25 |
| 2003-07-28 | 290.54 |
| 2003-07-29 | 290.45 |
| 2003-07-30 | 284.92 |
| 2003-07-31 | 283.92 |
| 2003-08-01 | 286.46 |
| 2003-08-04 | 282.74 |
| 2003-08-05 | 280.53 |
| 2003-08-06 | 278.90 |
| 2003-08-07 | 280.99 |
| 2003-08-08 | 281.52 |
| 2003-08-11 | 283.76 |
| 2003-08-12 | 285.17 |
| 2003-08-13 | 288.61 |
| 2003-08-14 | 291.03 |
| 2003-08-15 | 291.90 |
| 2003-08-18 | 294.90 |
| 2003-08-19 | 295.65 |
| 2003-08-20 | 299.18 |
| 2003-08-21 | 304.14 |
| 2003-08-22 | 304.48 |
| 2003-08-25 | 302.66 |
| 2003-08-26 | 301.29 |
| 2003-08-27 | 302.67 |
| 2003-08-28 | 302.67 |
| 2003-08-29 | 304.13 |
| 2003-09-01 | . |
| 2003-09-02 | 308.18 |
| 2003-09-03 | 310.68 |
| 2003-09-04 | 307.94 |
| 2003-09-05 | 305.79 |
| 2003-09-08 | 309.98 |
| 2003-09-09 | 311.77 |
| 2003-09-10 | 311.22 |
| 2003-09-11 | 310.44 |
| 2003-09-12 | 311.85 |
| 2003-09-15 | 312.08 |
| 2003-09-16 | 319.07 |
| 2003-09-17 | 317.79 |
| 2003-09-18 | 321.73 |
| 2003-09-19 | 322.79 |
| 2003-09-22 | 323.89 |
| 2003-09-23 | 325.25 |
| 2003-09-24 | 326.02 |
| 2003-09-25 | 320.31 |
| 2003-09-26 | 321.45 |
| 2003-09-29 | 322.54 |
| 2003-09-30 | 323.30 |
| 2003-10-01 | 337.82 |
| 2003-10-02 | 343.39 |
| 2003-10-03 | 345.49 |
| 2003-10-06 | 348.65 |
| 2003-10-07 | 350.37 |
| 2003-10-08 | 352.68 |
| 2003-10-09 | 359.16 |
| 2003-10-10 | 366.81 |
| 2003-10-13 | 365.94 |
| 2003-10-14 | 368.48 |
| 2003-10-15 | 363.93 |
| 2003-10-16 | 365.63 |
| 2003-10-17 | 369.21 |
| 2003-10-20 | 365.13 |
| 2003-10-21 | 364.32 |
| 2003-10-22 | 357.19 |
| 2003-10-23 | 339.01 |
| 2003-10-24 | 346.85 |
| 2003-10-27 | 350.08 |
| 2003-10-28 | 357.34 |
| 2003-10-29 | 358.14 |
| 2003-10-30 | 358.81 |
| 2003-10-31 | 351.62 |
| 2003-11-03 | 350.42 |
| 2003-11-04 | 355.37 |
| 2003-11-05 | 354.92 |
| 2003-11-06 | 345.51 |
| 2003-11-07 | 347.71 |
| 2003-11-10 | 342.56 |
| 2003-11-11 | 337.06 |
| 2003-11-12 | 339.99 |
| 2003-11-13 | 346.91 |
| 2003-11-14 | 344.68 |
| 2003-11-17 | 331.23 |
| 2003-11-18 | 338.76 |
| 2003-11-19 | 332.29 |
| 2003-11-20 | 335.86 |
| 2003-11-21 | 338.33 |
| 2003-11-24 | 336.50 |
| 2003-11-25 | 341.75 |
| 2003-11-26 | 348.23 |
| 2003-11-27 | . |
| 2003-11-28 | 350.92 |
| 2003-12-01 | 353.32 |
| 2003-12-02 | 354.41 |
| 2003-12-03 | 357.84 |
| 2003-12-04 | 358.85 |
| 2003-12-05 | 356.90 |
| 2003-12-08 | 354.42 |
| 2003-12-09 | 355.69 |
| 2003-12-10 | 351.34 |
| 2003-12-11 | 352.21 |
| 2003-12-12 | 356.65 |
| 2003-12-15 | 364.77 |
| 2003-12-16 | 357.82 |
| 2003-12-17 | 355.87 |
| 2003-12-18 | 354.27 |
| 2003-12-19 | 355.67 |
| 2003-12-22 | 357.07 |
| 2003-12-23 | 357.58 |
| 2003-12-24 | 359.73 |
| 2003-12-25 | . |
| 2003-12-26 | 364.82 |
| 2003-12-29 | 371.59 |
| 2003-12-30 | 378.04 |
| 2003-12-31 | 379.23 |
| 2004-01-01 | . |
| 2004-01-02 | 381.24 |
| 2004-01-05 | 384.78 |
| 2004-01-06 | 383.02 |
| 2004-01-07 | 383.82 |
| 2004-01-08 | 388.00 |
| 2004-01-09 | 388.27 |
| 2004-01-12 | 390.34 |
| 2004-01-13 | 389.38 |
| 2004-01-14 | 390.91 |
| 2004-01-15 | 386.00 |
| 2004-01-16 | 387.03 |
| 2004-01-19 | . |
| 2004-01-20 | 387.18 |
| 2004-01-21 | 387.99 |
| 2004-01-22 | 391.12 |
| 2004-01-23 | 393.26 |
| 2004-01-26 | 389.54 |
| 2004-01-27 | 391.10 |
| 2004-01-28 | 389.51 |
| 2004-01-29 | 383.50 |
| 2004-01-30 | 384.87 |
| 2004-02-02 | 382.39 |
| 2004-02-03 | 382.03 |
| 2004-02-04 | 375.41 |
| 2004-02-05 | 377.47 |
| 2004-02-06 | 379.96 |
| 2004-02-09 | 384.43 |
| 2004-02-10 | 387.64 |
| 2004-02-11 | 389.57 |
| 2004-02-12 | 396.81 |
| 2004-02-13 | 400.34 |
| 2004-02-16 | . |
| 2004-02-17 | 403.10 |
| 2004-02-18 | 401.64 |
| 2004-02-19 | 398.33 |
| 2004-02-20 | 394.26 |
| 2004-02-23 | 392.70 |
| 2004-02-24 | 391.12 |
| 2004-02-25 | 389.66 |
| 2004-02-26 | 390.51 |
| 2004-02-27 | 395.73 |
| 2004-03-01 | 400.74 |
| 2004-03-02 | 400.39 |
| 2004-03-03 | 398.03 |
| 2004-03-04 | 404.41 |
| 2004-03-05 | 407.11 |
| 2004-03-08 | 406.74 |
| 2004-03-09 | 412.74 |
| 2004-03-10 | 409.16 |
| 2004-03-11 | 407.21 |
| 2004-03-12 | 399.84 |
| 2004-03-15 | 407.66 |
| 2004-03-16 | 412.23 |
| 2004-03-17 | 418.59 |
| 2004-03-18 | 426.49 |
| 2004-03-19 | 425.78 |
| 2004-03-22 | 421.60 |
| 2004-03-23 | 423.24 |
| 2004-03-24 | 434.00 |
| 2004-03-25 | 433.82 |
| 2004-03-26 | 439.63 |
| 2004-03-29 | 439.17 |
| 2004-03-30 | 436.91 |
| 2004-03-31 | 444.97 |
| 2004-04-01 | 448.57 |
| 2004-04-02 | 447.24 |
| 2004-04-05 | 444.66 |
| 2004-04-06 | 455.11 |
| 2004-04-07 | 457.50 |
| 2004-04-08 | 455.74 |
| 2004-04-09 | . |
| 2004-04-12 | 458.16 |
| 2004-04-13 | 461.29 |
| 2004-04-14 | 454.71 |
| 2004-04-15 | 449.16 |
| 2004-04-16 | 442.99 |
| 2004-04-19 | 436.98 |
| 2004-04-20 | 445.56 |
| 2004-04-21 | 443.05 |
| 2004-04-22 | 437.83 |
| 2004-04-23 | 435.02 |
| 2004-04-26 | 436.23 |
| 2004-04-27 | 432.41 |
| 2004-04-28 | 436.22 |
| 2004-04-29 | 432.17 |
| 2004-04-30 | 430.75 |
| 2004-05-03 | 430.71 |
| 2004-05-04 | 434.12 |
| 2004-05-05 | 437.01 |
| 2004-05-06 | 425.60 |
| 2004-05-07 | 413.84 |
| 2004-05-10 | 386.91 |
| 2004-05-11 | 387.60 |
| 2004-05-12 | 398.64 |
| 2004-05-13 | 387.66 |
| 2004-05-14 | 380.04 |
| 2004-05-17 | 366.05 |
| 2004-05-18 | 378.29 |
| 2004-05-19 | 397.44 |
| 2004-05-20 | 391.88 |
| 2004-05-21 | 403.47 |
| 2004-05-24 | 406.63 |
| 2004-05-25 | 401.97 |
| 2004-05-26 | 402.97 |
| 2004-05-27 | 407.80 |
| 2004-05-28 | 414.24 |
| 2004-05-31 | . |
| 2004-06-01 | 414.47 |
| 2004-06-02 | 408.89 |
| 2004-06-03 | 400.83 |
| 2004-06-04 | 398.54 |
| 2004-06-07 | 414.35 |
| 2004-06-08 | 414.80 |
| 2004-06-09 | 409.70 |
| 2004-06-10 | 410.25 |
| 2004-06-11 | . |
| 2004-06-14 | 404.06 |
| 2004-06-15 | 402.68 |
| 2004-06-16 | 406.00 |
| 2004-06-17 | 407.76 |
| 2004-06-18 | 406.62 |
| 2004-06-21 | 409.24 |
| 2004-06-22 | 405.77 |
| 2004-06-23 | 400.71 |
| 2004-06-24 | 411.72 |
| 2004-06-25 | 413.84 |
| 2004-06-28 | 419.43 |
| 2004-06-29 | 418.23 |
| 2004-06-30 | 419.30 |
| 2004-07-01 | 416.78 |
| 2004-07-02 | 414.08 |
| 2004-07-05 | . |
| 2004-07-06 | 408.56 |
| 2004-07-07 | 410.08 |
| 2004-07-08 | 406.62 |
| 2004-07-09 | 413.54 |
| 2004-07-12 | 416.82 |
| 2004-07-13 | 416.24 |
| 2004-07-14 | 416.20 |
| 2004-07-15 | 417.22 |
| 2004-07-16 | 414.67 |
| 2004-07-19 | 416.09 |
| 2004-07-20 | 414.86 |
| 2004-07-21 | 411.76 |
| 2004-07-22 | 410.15 |
| 2004-07-23 | 402.91 |
| 2004-07-26 | 400.72 |
| 2004-07-27 | 395.87 |
| 2004-07-28 | 394.90 |
| 2004-07-29 | 391.75 |
| 2004-07-30 | 394.09 |
| 2004-08-02 | 394.17 |
| 2004-08-03 | 394.67 |
| 2004-08-04 | 391.91 |
| 2004-08-05 | 391.47 |
| 2004-08-06 | 391.09 |
| 2004-08-09 | 389.22 |
| 2004-08-10 | 392.55 |
| 2004-08-11 | 397.48 |
| 2004-08-12 | 396.05 |
| 2004-08-13 | 391.26 |
| 2004-08-16 | 386.63 |
| 2004-08-17 | 389.91 |
| 2004-08-18 | 392.39 |
| 2004-08-19 | 399.21 |
| 2004-08-20 | 399.59 |
| 2004-08-23 | 399.64 |
| 2004-08-24 | 398.19 |
| 2004-08-25 | 396.91 |
| 2004-08-26 | 399.09 |
| 2004-08-27 | 403.35 |
| 2004-08-30 | 404.53 |
| 2004-08-31 | 404.87 |
| 2004-09-01 | 409.90 |
| 2004-09-02 | 410.11 |
| 2004-09-03 | 406.33 |
| 2004-09-06 | . |
| 2004-09-07 | 410.65 |
| 2004-09-08 | 410.99 |
| 2004-09-09 | 406.58 |
| 2004-09-10 | 408.41 |
| 2004-09-13 | 407.83 |
| 2004-09-14 | 410.69 |
| 2004-09-15 | 405.79 |
| 2004-09-16 | 406.22 |
| 2004-09-17 | 403.40 |
| 2004-09-20 | 403.52 |
| 2004-09-21 | 402.40 |
| 2004-09-22 | 401.41 |
| 2004-09-23 | 403.09 |
| 2004-09-24 | 400.25 |
| 2004-09-27 | 396.50 |
| 2004-09-28 | 398.10 |
| 2004-09-29 | 398.58 |
| 2004-09-30 | 404.85 |
| 2004-10-01 | 411.85 |
| 2004-10-04 | 417.02 |
| 2004-10-05 | 417.61 |
| 2004-10-06 | 418.36 |
| 2004-10-07 | 417.77 |
| 2004-10-08 | 420.60 |
| 2004-10-11 | 420.82 |
| 2004-10-12 | 418.02 |
| 2004-10-13 | 417.11 |
| 2004-10-14 | 418.83 |
| 2004-10-15 | 417.59 |
| 2004-10-18 | 415.06 |
| 2004-10-19 | 418.58 |
| 2004-10-20 | 416.71 |
| 2004-10-21 | 415.88 |
| 2004-10-22 | 415.87 |
| 2004-10-25 | 414.37 |
| 2004-10-26 | 418.10 |
| 2004-10-27 | 420.20 |
| 2004-10-28 | 426.54 |
| 2004-10-29 | 429.14 |
| 2004-11-01 | 427.79 |
| 2004-11-02 | 433.90 |
| 2004-11-03 | 438.51 |
| 2004-11-04 | 438.10 |
| 2004-11-05 | 441.79 |
| 2004-11-08 | 438.87 |
| 2004-11-09 | 437.06 |
| 2004-11-10 | 437.98 |
| 2004-11-11 | 437.98 |
| 2004-11-12 | 445.03 |
| 2004-11-15 | 455.12 |
| 2004-11-16 | 457.64 |
| 2004-11-17 | 462.68 |
| 2004-11-18 | 460.36 |
| 2004-11-19 | 461.83 |
| 2004-11-22 | 455.74 |
| 2004-11-23 | 457.26 |
| 2004-11-24 | 460.57 |
| 2004-11-25 | . |
| 2004-11-26 | 459.68 |
| 2004-11-29 | 465.07 |
| 2004-11-30 | 462.58 |
| 2004-12-01 | 462.15 |
| 2004-12-02 | 467.28 |
| 2004-12-03 | 468.01 |
| 2004-12-06 | 468.37 |
| 2004-12-07 | 464.95 |
| 2004-12-08 | 457.22 |
| 2004-12-09 | 449.97 |
| 2004-12-10 | 445.10 |
| 2004-12-13 | 450.01 |
| 2004-12-14 | 452.63 |
| 2004-12-15 | 458.05 |
| 2004-12-16 | 458.36 |
| 2004-12-17 | 460.02 |
| 2004-12-20 | 462.66 |
| 2004-12-21 | 466.19 |
| 2004-12-22 | 470.38 |
| 2004-12-23 | 472.29 |
| 2004-12-24 | . |
| 2004-12-27 | 477.68 |
| 2004-12-28 | 482.02 |
| 2004-12-29 | 480.12 |
| 2004-12-30 | 487.02 |
| 2004-12-31 | 490.33 |
| 2005-01-03 | 488.59 |
| 2005-01-04 | 485.34 |
| 2005-01-05 | 480.32 |
| 2005-01-06 | 478.34 |
| 2005-01-07 | 476.90 |
| 2005-01-10 | 478.10 |
| 2005-01-11 | 483.50 |
| 2005-01-12 | 483.55 |
| 2005-01-13 | 481.09 |
| 2005-01-14 | 480.38 |
| 2005-01-17 | . |
| 2005-01-18 | 480.49 |
| 2005-01-19 | 480.35 |
| 2005-01-20 | 476.40 |
| 2005-01-21 | 477.20 |
| 2005-01-24 | 481.63 |
| 2005-01-25 | 479.60 |
| 2005-01-26 | 484.20 |
| 2005-01-27 | 484.60 |
#2005-01-28| 485.65
#2005-01-31| 487.81
#2005-02-01| 485.93
#2005-02-02| 488.07
#2005-02-03| 485.49
#2005-02-04| 486.74
#2005-02-07| 487.29
#2005-02-08| 484.71
#2005-02-09| 486.29
#2005-02-10| 495.46
#2005-02-11| 494.74
#2005-02-14| 499.55
#2005-02-15| 498.26
#2005-02-16| 494.40
#2005-02-17| 492.25
#2005-02-18| 492.54
#2005-02-21| .
#2005-02-22| 497.63
#2005-02-23| 489.24
#2005-02-24| 488.07
#2005-02-25| 491.06
#2005-02-28| 498.55
#2005-03-01| 497.61
#2005-03-02| 495.38
#2005-03-03| 497.35
#2005-03-04| 502.88
#2005-03-07| 505.09
#2005-03-08| 506.04
#2005-03-09| 507.78
#2005-03-10| 503.63
#2005-03-11| 507.08
#2005-03-14| 503.68
#2005-03-15| 503.62
#2005-03-16| 506.95
#2005-03-17| 504.11
#2005-03-18| 503.68
#2005-03-21| 502.41
#2005-03-22| 501.07
#2005-03-23| 491.22
#2005-03-24| 486.92
#2005-03-25| .
#2005-03-28| 488.19
#2005-03-29| 480.84
#2005-03-30| 478.74
#2005-03-31| 482.57
#2005-04-01| 485.73
#2005-04-04| 480.22
#2005-04-05| 479.68
#2005-04-06| 478.67
#2005-04-07| 481.19
#2005-04-08| 481.62
#2005-04-11| 483.29
#2005-04-12| 481.00
#2005-04-13| 483.35
#2005-04-14| 475.84
#2005-04-15| 471.86
#2005-04-18| 460.77
#2005-04-19| 468.42
#2005-04-20| 471.09
#2005-04-21| 472.11
#2005-04-22| 477.28
#2005-04-25| 476.69
#2005-04-26| 475.26
#2005-04-27| 474.80
#2005-04-28| 477.17
#2005-04-29| 477.90
#2005-05-02| 479.51
#2005-05-03| 479.33
#2005-05-04| 481.18
#2005-05-05| 482.53
#2005-05-06| 486.06
#2005-05-09| 483.00
#2005-05-10| 482.83
#2005-05-11| 481.47
#2005-05-12| 478.88
#2005-05-13| 476.68
#2005-05-16| 472.13
#2005-05-17| 470.16
#2005-05-18| 471.08
#2005-05-19| 476.74
#2005-05-20| 474.96
#2005-05-23| 479.62
#2005-05-24| 481.45
#2005-05-25| 479.20
#2005-05-26| 477.34
#2005-05-27| 477.85
#2005-05-30| .
#2005-05-31| 480.40
#2005-06-01| 481.38
#2005-06-02| 483.37
#2005-06-03| 485.34
#2005-06-06| 488.51
#2005-06-07| 489.29
#2005-06-08| 492.67
#2005-06-09| 489.18
#2005-06-10| 487.91
#2005-06-13| 485.35
#2005-06-14| 485.15
#2005-06-15| 490.66
#2005-06-16| 491.22
#2005-06-17| 495.18
#2005-06-20| 490.46
#2005-06-21| 493.46
#2005-06-22| 494.02
#2005-06-23| 494.37
#2005-06-24| 490.00
#2005-06-27| 486.37
#2005-06-28| 486.79
#2005-06-29| 485.66
#2005-06-30| 485.29
#2005-07-01| 482.51
#2005-07-04| .
#2005-07-05| 478.42
#2005-07-06| 476.36
#2005-07-07| 473.09
#2005-07-08| 473.47
#2005-07-11| 477.10
#2005-07-12| 482.94
#2005-07-13| 480.34
#2005-07-14| 484.11
#2005-07-15| 483.12
#2005-07-18| 484.25
#2005-07-19| 481.48
#2005-07-20| 481.33
#2005-07-21| 488.23
#2005-07-22| 490.66
#2005-07-25| 490.79
#2005-07-26| 489.68
#2005-07-27| 492.00
#2005-07-28| 495.32
#2005-07-29| 500.06
#2005-08-01| 500.60
#2005-08-02| 503.92
#2005-08-03| 504.93
#2005-08-04| 502.88
#2005-08-05| 497.23
#2005-08-08| 497.63
#2005-08-09| 499.12
#2005-08-10| 508.45
#2005-08-11| 520.50
#2005-08-12| 524.37
#2005-08-15| 527.76
#2005-08-16| 527.00
#2005-08-17| 526.63
#2005-08-18| 521.24
#2005-08-19| 521.96
#2005-08-22| 537.78
#2005-08-23| 529.84
#2005-08-24| 533.53
#2005-08-25| 529.65
#2005-08-26| 531.19
#2005-08-29| 520.60
#2005-08-30| 527.04
#2005-08-31| 529.15
#2005-09-01| 534.53
#2005-09-02| 533.46
#2005-09-05| .
#2005-09-06| 538.25
#2005-09-07| 537.92
#2005-09-08| 538.98
#2005-09-09| 544.46
#2005-09-12| 552.16
#2005-09-13| 550.32
#2005-09-14| 552.74
#2005-09-15| 553.71
#2005-09-16| 555.77
#2005-09-19| 555.82
#2005-09-20| 568.54
#2005-09-21| 572.99
#2005-09-22| 568.00
#2005-09-23| 562.91
#2005-09-26| 573.20
#2005-09-27| 571.45
#2005-09-28| 588.16
#2005-09-29| 602.20
#2005-09-30| 596.05
#2005-10-03| 590.80
#2005-10-04| 588.43
#2005-10-05| 577.60
#2005-10-06| 561.86
#2005-10-07| 564.23
#2005-10-10| 566.22
#2005-10-11| 583.35
#2005-10-12| 581.76
#2005-10-13| 582.76
#2005-10-14| 576.95
#2005-10-17| 567.61
#2005-10-18| 568.71
#2005-10-19| 564.85
#2005-10-20| 568.90
#2005-10-21| 571.28
#2005-10-24| 570.01
#2005-10-25| 575.19
#2005-10-26| 576.91
#2005-10-27| 585.55
#2005-10-28| 577.10
#2005-10-31| 585.16
#2005-11-01| 604.71
#2005-11-02| 610.03
#2005-11-03| 610.82
#2005-11-04| 613.49
#2005-11-07| 617.95
#2005-11-08| 619.24
#2005-11-09| 608.30
#2005-11-10| 604.02
#2005-11-11| 612.07
#2005-11-14| 602.53
#2005-11-15| 598.82
#2005-11-16| 606.29
#2005-11-17| 616.61
#2005-11-18| 619.79
#2005-11-21| 614.25
#2005-11-22| 604.47
#2005-11-23| 610.10
#2005-11-24| .
#2005-11-25| 616.48
#2005-11-28| 615.52
#2005-11-29| 614.94
#2005-11-30| 610.93
#2005-12-01| 611.98
#2005-12-02| 615.33
#2005-12-05| 621.31
#2005-12-06| 631.88
#2005-12-07| 634.94
#2005-12-08| 625.35
#2005-12-09| 633.88
#2005-12-12| 649.27
#2005-12-13| 649.09
#2005-12-14| 655.66
#2005-12-15| 653.04
#2005-12-16| 658.76
#2005-12-19| 659.90
#2005-12-20| 663.15
#2005-12-21| 662.38
#2005-12-22| 660.08
#2005-12-23| 661.96
#2005-12-26| .
#2005-12-27| 660.58
#2005-12-28| 661.93
#2005-12-29| 658.08
#2005-12-30| 653.64
#2006-01-02| .
#2006-01-03| 659.64
#2006-01-04| 668.87
#2006-01-05| 671.80
#2006-01-06| 671.53
#2006-01-09| 673.89
#2006-01-10| 658.95
#2006-01-11| 664.19
#2006-01-12| 662.40
#2006-01-13| 660.41
#2006-01-16| .
#2006-01-17| 649.72
#2006-01-18| 637.81
#2006-01-19| 649.38
#2006-01-20| 648.52
#2006-01-23| 642.71
#2006-01-24| 649.06
#2006-01-25| 654.25
#2006-01-26| 663.25
#2006-01-27| 681.80
#2006-01-30| 680.48
#2006-01-31| 691.09
#2006-02-01| 683.58
#2006-02-02| 680.64
#2006-02-03| 673.66
#2006-02-06| 672.84
#2006-02-07| 671.81
#2006-02-08| 657.93
#2006-02-09| 664.77
#2006-02-10| 662.74
#2006-02-13| 653.46
#2006-02-14| 661.22
#2006-02-15| 660.77
#2006-02-16| 665.94
#2006-02-17| 658.35
#2006-02-20| .
#2006-02-21| 656.33
#2006-02-22| 652.82
#2006-02-23| 666.55
#2006-02-24| 673.46
#2006-02-27| 682.63
#2006-02-28| 687.99
#2006-03-01| 680.83
#2006-03-02| 682.06
#2006-03-03| 674.16
#2006-03-06| 672.34
#2006-03-07| 665.36
#2006-03-08| 661.06
#2006-03-09| 670.75
#2006-03-10| 666.26
#2006-03-13| 675.04
#2006-03-14| 677.80
#2006-03-15| 673.79
#2006-03-16| 666.53
#2006-03-17| 670.01
#2006-03-20| 675.57
#2006-03-21| 671.70
#2006-03-22| 672.52
#2006-03-23| 668.30
#2006-03-24| 672.95
#2006-03-27| 678.01
#2006-03-28| 675.56
#2006-03-29| 674.26
#2006-03-30| 690.90
#2006-03-31| 694.30
#2006-04-03| 703.80
#2006-04-04| 704.17
#2006-04-05| 712.54
#2006-04-06| 720.23
#2006-04-07| 717.32
#2006-04-10| 713.45
#2006-04-11| 711.80
#2006-04-12| 702.25
#2006-04-13| 701.18
#2006-04-14| .
#2006-04-17| 701.06
#2006-04-18| 709.78
#2006-04-19| 713.61
#2006-04-20| 708.58
#2006-04-21| 710.55
#2006-04-24| 706.00
#2006-04-25| 709.52
#2006-04-26| 712.56
#2006-04-27| 716.96
#2006-04-28| 714.91
#2006-05-01| 719.15
#2006-05-02| 727.58
#2006-05-03| 730.95
#2006-05-04| 727.30
#2006-05-05| 730.81
#2006-05-08| 747.27
#2006-05-09| 747.77
#2006-05-10| 747.69
#2006-05-11| 745.27
#2006-05-12| 737.83
#2006-05-15| 726.96
#2006-05-16| 717.42
#2006-05-17| 722.14
#2006-05-18| 703.37
#2006-05-19| 694.49
#2006-05-22| 681.97
#2006-05-23| 671.29
#2006-05-24| 668.54
#2006-05-25| 658.99
#2006-05-26| 668.78
#2006-05-29| .
#2006-05-30| 678.22
#2006-05-31| 666.05
#2006-06-01| 666.93
#2006-06-02| 680.97
#2006-06-05| 678.34
#2006-06-06| 663.88
#2006-06-07| 653.56
#2006-06-08| 636.35
#2006-06-09| 643.17
#2006-06-12| 640.51
#2006-06-13| 620.82
#2006-06-14| 619.62
#2006-06-15| 626.42
#2006-06-16| 646.47
#2006-06-19| 635.55
#2006-06-20| 630.98
#2006-06-21| 633.00
#2006-06-22| 645.45
#2006-06-23| 645.07
#2006-06-26| 645.37
#2006-06-27| 649.87
#2006-06-28| 646.36
#2006-06-29| 658.46
#2006-06-30| 680.01
#2006-07-03| 686.05
#2006-07-04| .
#2006-07-05| 678.52
#2006-07-06| 676.88
#2006-07-07| 682.46
#2006-07-10| 694.84
#2006-07-11| 692.49
#2006-07-12| 685.92
#2006-07-13| 682.35
#2006-07-14| 664.80
#2006-07-17| 657.76
#2006-07-18| 645.28
#2006-07-19| 643.09
#2006-07-20| 666.34
#2006-07-21| 665.46
#2006-07-24| 665.38
#2006-07-25| 670.50
#2006-07-26| 667.08
#2006-07-27| 679.32
#2006-07-28| 684.09
#2006-07-31| 684.95
#2006-08-01| 675.74
#2006-08-02| 678.28
#2006-08-03| 678.92
#2006-08-04| 685.39
#2006-08-07| 677.72
#2006-08-08| 683.38
#2006-08-09| 688.90
#2006-08-10| 690.10
#2006-08-11| 684.96
#2006-08-14| 686.77
#2006-08-15| 689.38
#2006-08-16| 698.06
#2006-08-17| 700.12
#2006-08-18| 699.45
#2006-08-21| 694.58
#2006-08-22| 696.17
#2006-08-23| 693.51
#2006-08-24| 686.10
#2006-08-25| 682.45
#2006-08-28| 676.38
#2006-08-29| 684.30
#2006-08-30| 684.67
#2006-08-31| 688.35
#2006-09-01| 689.44
#2006-09-04| .
#2006-09-05| 697.27
#2006-09-06| 691.76
#2006-09-07| 686.08
#2006-09-08| 685.48
#2006-09-11| 674.23
#2006-09-12| 674.00
#2006-09-13| 671.07
#2006-09-14| 674.15
#2006-09-15| 671.06
#2006-09-18| 672.42
#2006-09-19| 672.27
#2006-09-20| 662.38
#2006-09-21| 668.32
#2006-09-22| 664.75
#2006-09-25| 661.91
#2006-09-26| 657.01
#2006-09-27| 672.31
#2006-09-28| 676.41
#2006-09-29| 678.53
#2006-10-02| 681.88
#2006-10-03| 681.96
#2006-10-04| 679.23
#2006-10-05| 690.04
#2006-10-06| 689.45
#2006-10-09| 684.69
#2006-10-10| 688.17
#2006-10-11| 687.98
#2006-10-12| 684.69
#2006-10-13| 687.54
#2006-10-16| 693.14
#2006-10-17| 690.36
#2006-10-18| 690.88
#2006-10-19| 693.48
#2006-10-20| 695.70
#2006-10-23| 696.55
#2006-10-24| 699.29
#2006-10-25| 701.41
#2006-10-26| 711.78
#2006-10-27| 709.81
#2006-10-30| 704.84
#2006-10-31| 701.33
#2006-11-01| 708.42
#2006-11-02| 707.88
#2006-11-03| 706.59
#2006-11-06| 702.92
#2006-11-07| 706.55
#2006-11-08| 698.42
#2006-11-09| 697.29
#2006-11-10| 696.48
#2006-11-13| 696.98
#2006-11-14| 710.96
#2006-11-15| 716.53
#2006-11-16| 713.84
#2006-11-17| 710.96
#2006-11-20| 699.14
#2006-11-21| 700.13
#2006-11-22| 717.47
#2006-11-23| .
#2006-11-24| 710.91
#2006-11-27| 710.73
#2006-11-28| 701.30
#2006-11-29| 717.11
#2006-11-30| 729.75
#2006-12-01| 728.87
#2006-12-04| 728.06
#2006-12-05| 727.58
#2006-12-06| 734.79
#2006-12-07| 733.20
#2006-12-08| 725.33
#2006-12-11| 723.70
#2006-12-12| 724.43
#2006-12-13| 722.69
#2006-12-14| 732.42
#2006-12-15| 733.79
#2006-12-18| 736.69
#2006-12-19| 728.83
#2006-12-20| 739.51
#2006-12-21| 738.66
#2006-12-22| 740.11
#2006-12-25| .
#2006-12-26| 737.76
#2006-12-27| 754.77
#2006-12-28| 757.18
#2006-12-29| 755.63
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 764.39
#2007-01-04| 753.87
#2007-01-05| 753.63
#2007-01-08| 746.28
#2007-01-09| 746.36
#2007-01-10| 735.09
#2007-01-11| 732.91
#2007-01-12| 748.32
#2007-01-15| .
#2007-01-16| 760.31
#2007-01-17| 760.47
#2007-01-18| 757.28
#2007-01-19| 755.79
#2007-01-22| 766.05
#2007-01-23| 763.85
#2007-01-24| 764.05
#2007-01-25| 760.59
#2007-01-26| 749.85
#2007-01-29| 743.63
#2007-01-30| 747.13
#2007-01-31| 744.62
#2007-02-01| 748.80
#2007-02-02| 753.13
#2007-02-05| 750.16
#2007-02-06| 752.12
#2007-02-07| 757.22
#2007-02-08| 755.68
#2007-02-09| 762.81
#2007-02-12| 757.90
#2007-02-13| 758.79
#2007-02-14| 765.22
#2007-02-15| 777.28
#2007-02-16| 777.95
#2007-02-19| .
#2007-02-20| 777.56
#2007-02-21| 777.73
#2007-02-22| 780.51
#2007-02-23| 778.15
#2007-02-26| 774.65
#2007-02-27| 765.35
#2007-02-28| 745.34
#2007-03-01| 738.70
#2007-03-02| 735.70
#2007-03-05| 715.06
#2007-03-06| 725.80
#2007-03-07| 727.30
#2007-03-08| 735.40
#2007-03-09| 736.77
#2007-03-12| 744.62
#2007-03-13| 740.65
#2007-03-14| 722.36
#2007-03-15| 724.64
#2007-03-16| 721.63
#2007-03-19| 724.08
#2007-03-20| 731.21
#2007-03-21| 734.32
#2007-03-22| 745.89
#2007-03-23| 748.86
#2007-03-26| 749.60
#2007-03-27| 744.85
#2007-03-28| 738.15
#2007-03-29| 738.30
#2007-03-30| 740.59
#2007-04-02| 737.16
#2007-04-03| 745.27
#2007-04-04| 755.70
#2007-04-05| 754.75
#2007-04-06| .
#2007-04-09| 757.16
#2007-04-10| 766.19
#2007-04-11| 767.70
#2007-04-12| 765.58
#2007-04-13| 761.05
#2007-04-16| 766.43
#2007-04-17| 770.31
#2007-04-18| 778.83
#2007-04-19| 764.05
#2007-04-20| 768.48
#2007-04-23| 766.17
#2007-04-24| 763.61
#2007-04-25| 760.91
#2007-04-26| 760.43
#2007-04-27| 755.37
#2007-04-30| 750.66
#2007-05-01| 747.86
#2007-05-02| 752.08
#2007-05-03| 755.81
#2007-05-04| 757.66
#2007-05-07| 766.63
#2007-05-08| 767.31
#2007-05-09| 772.54
#2007-05-10| 771.55
#2007-05-11| 766.36
#2007-05-14| 777.15
#2007-05-15| 774.35
#2007-05-16| 771.95
#2007-05-17| 769.23
#2007-05-18| 767.10
#2007-05-21| 766.94
#2007-05-22| 774.75
#2007-05-23| 785.25
#2007-05-24| 781.62
#2007-05-25| 772.67
#2007-05-28| .
#2007-05-29| 777.88
#2007-05-30| 771.54
#2007-05-31| 779.56
#2007-06-01| 783.83
#2007-06-04| 788.28
#2007-06-05| 787.51
#2007-06-06| 786.54
#2007-06-07| 786.46
#2007-06-08| 776.69
#2007-06-11| 778.14
#2007-06-12| 778.72
#2007-06-13| 772.66
#2007-06-14| 778.48
#2007-06-15| 784.88
#2007-06-18| 799.96
#2007-06-19| 800.30
#2007-06-20| 801.70
#2007-06-21| 805.58
#2007-06-22| 797.17
#2007-06-25| 789.21
#2007-06-26| 788.45
#2007-06-27| 782.44
#2007-06-28| 790.22
#2007-06-29| 790.63
#2007-07-02| 797.22
#2007-07-03| 805.75
#2007-07-04| .
#2007-07-05| 813.39
#2007-07-06| 814.51
#2007-07-09| 825.24
#2007-07-10| 835.70
#2007-07-11| 825.18
#2007-07-12| 822.24
#2007-07-13| 830.30
#2007-07-16| 826.88
#2007-07-17| 826.01
#2007-07-18| 819.33
#2007-07-19| 828.24
#2007-07-20| 836.51
#2007-07-23| 835.01
#2007-07-24| 841.10
#2007-07-25| 836.25
#2007-07-26| 829.71
#2007-07-27| 804.08
#2007-07-30| 803.35
#2007-07-31| 813.30
#2007-08-01| 778.92
#2007-08-02| 777.08
#2007-08-03| 779.68
#2007-08-06| 760.96
#2007-08-07| 758.13
#2007-08-08| 779.96
#2007-08-09| 784.75
#2007-08-10| 762.05
#2007-08-13| 764.48
#2007-08-14| 759.18
#2007-08-15| 735.06
#2007-08-16| 712.89
#2007-08-17| 698.49
#2007-08-20| 740.44
#2007-08-21| 746.69
#2007-08-22| 750.20
#2007-08-23| 768.30
#2007-08-24| 766.77
#2007-08-27| 780.52
#2007-08-28| 773.56
#2007-08-29| 763.25
#2007-08-30| 770.72
#2007-08-31| 788.84
#2007-09-03| .
#2007-09-04| 788.38
#2007-09-05| 785.58
#2007-09-06| 788.63
#2007-09-07| 787.74
#2007-09-10| 775.89
#2007-09-11| 778.62
#2007-09-12| 775.77
#2007-09-13| 770.89
#2007-09-14| 784.13
#2007-09-17| 777.77
#2007-09-18| 761.62
#2007-09-19| 792.70
#2007-09-20| 803.05
#2007-09-21| 796.89
#2007-09-24| 809.18
#2007-09-25| 804.46
#2007-09-26| 809.52
#2007-09-27| 824.94
#2007-09-28| 829.10
#2007-10-01| 833.10
#2007-10-02| 853.33
#2007-10-03| 861.23
#2007-10-04| 858.08
#2007-10-05| 868.83
#2007-10-08| 872.66
#2007-10-09| 881.59
#2007-10-10| 891.43
#2007-10-11| 897.62
#2007-10-12| 884.67
#2007-10-15| 882.13
#2007-10-16| 860.14
#2007-10-17| 853.16
#2007-10-18| 859.85
#2007-10-19| 852.25
#2007-10-22| 833.84
#2007-10-23| 856.63
#2007-10-24| 856.41
#2007-10-25| 868.87
#2007-10-26| 883.22
#2007-10-29| 917.99
#2007-10-30| 930.29
#2007-10-31| 936.25
#2007-11-01| 933.20
#2007-11-02| 905.28
#2007-11-05| 875.33
#2007-11-06| 887.00
#2007-11-07| 888.46
#2007-11-08| 862.84
#2007-11-09| 856.41
#2007-11-12| 830.25
#2007-11-13| 838.10
#2007-11-14| 875.44
#2007-11-15| 863.50
#2007-11-16| 843.00
#2007-11-19| 838.87
#2007-11-20| 839.87
#2007-11-21| 810.72
#2007-11-22| .
#2007-11-23| 812.38
#2007-11-26| 840.74
#2007-11-27| 839.03
#2007-11-28| 836.40
#2007-11-29| 854.69
#2007-11-30| 860.06
#2007-12-03| 862.06
#2007-12-04| 860.19
#2007-12-05| 869.60
#2007-12-06| 883.53
#2007-12-07| 881.74
#2007-12-10| 878.16
#2007-12-11| 888.89
#2007-12-12| 875.85
#2007-12-13| 850.84
#2007-12-14| 826.91
#2007-12-17| 800.47
#2007-12-18| 801.68
#2007-12-19| 798.73
#2007-12-20| 803.01
#2007-12-21| 810.80
#2007-12-24| 821.93
#2007-12-25| .
#2007-12-26| 831.55
#2007-12-27| 825.45
#2007-12-28| 816.35
#2007-12-31| 821.56
#2008-01-01| .
#2008-01-02| 820.86
#2008-01-03| 804.41
#2008-01-04| 802.15
#2008-01-07| 788.74
#2008-01-08| 802.71
#2008-01-09| 814.58
#2008-01-10| 807.55
#2008-01-11| 804.97
#2008-01-14| 802.13
#2008-01-15| 792.73
#2008-01-16| 760.76
#2008-01-17| 775.37
#2008-01-18| 782.99
#2008-01-21| .
#2008-01-22| 691.46
#2008-01-23| 730.90
#2008-01-24| 741.50
#2008-01-25| 789.88
#2008-01-28| 767.09
#2008-01-29| 770.54
#2008-01-30| 752.06
#2008-01-31| 752.22
#2008-02-01| 770.08
#2008-02-04| 787.16
#2008-02-05| 776.95
#2008-02-06| 748.11
#2008-02-07| 743.19
#2008-02-08| 739.61
#2008-02-11| 720.72
#2008-02-12| 725.18
#2008-02-13| 716.55
#2008-02-14| 743.45
#2008-02-15| 742.94
#2008-02-18| .
#2008-02-19| 750.76
#2008-02-20| 724.75
#2008-02-21| 731.11
#2008-02-22| 722.57
#2008-02-25| 732.73
#2008-02-26| 741.69
#2008-02-27| 764.10
#2008-02-28| 761.02
#2008-02-29| 748.72
#2008-03-03| 721.49
#2008-03-04| 711.26
#2008-03-05| 702.81
#2008-03-06| 712.33
#2008-03-07| 688.93
#2008-03-10| 681.23
#2008-03-11| 692.23
#2008-03-12| 716.22
#2008-03-13| 686.69
#2008-03-14| 685.05
#2008-03-17| 654.67
#2008-03-18| 664.79
#2008-03-19| 687.09
#2008-03-20| 674.33
#2008-03-21| .
#2008-03-24| 692.20
#2008-03-25| 726.82
#2008-03-26| 730.35
#2008-03-27| 725.75
#2008-03-28| 732.24
#2008-03-31| 714.37
#2008-04-01| 718.60
#2008-04-02| 758.53
#2008-04-03| 773.74
#2008-04-04| 771.65
#2008-04-07| 765.30
#2008-04-08| 753.65
#2008-04-09| 744.22
#2008-04-10| 751.51
#2008-04-11| 765.75
#2008-04-14| 744.69
#2008-04-15| 750.33
#2008-04-16| 760.10
#2008-04-17| 769.76
#2008-04-18| 755.38
#2008-04-21| 779.80
#2008-04-22| 779.82
#2008-04-23| 785.51
#2008-04-24| 784.19
#2008-04-25| 793.12
#2008-04-28| 818.00
#2008-04-29| 823.99
#2008-04-30| 821.86
#2008-05-01| 812.76
#2008-05-02| 832.63
#2008-05-05| 833.33
#2008-05-06| 831.40
#2008-05-07| 818.48
#2008-05-08| 811.52
#2008-05-09| 803.12
#2008-05-12| 806.64
#2008-05-13| 815.41
#2008-05-14| 809.99
#2008-05-15| 817.99
#2008-05-16| 823.88
#2008-05-19| 823.10
#2008-05-20| 809.18
#2008-05-21| 803.01
#2008-05-22| 793.80
#2008-05-23| 787.67
#2008-05-26| .
#2008-05-27| 780.80
#2008-05-28| 779.07
#2008-05-29| 783.47
#2008-05-30| 798.65
#2008-06-02| 805.12
#2008-06-03| 791.66
#2008-06-04| 795.14
#2008-06-05| 790.63
#2008-06-06| 797.14
#2008-06-09| 782.71
#2008-06-10| 755.91
#2008-06-11| 760.29
#2008-06-12| 743.70
#2008-06-13| 743.56
#2008-06-16| 756.55
#2008-06-17| 760.94
#2008-06-18| 761.07
#2008-06-19| 740.39
#2008-06-20| 734.02
#2008-06-23| 728.59
#2008-06-24| 722.98
#2008-06-25| 727.94
#2008-06-26| 733.48
#2008-06-27| 718.35
#2008-06-30| 715.35
#2008-07-01| 705.04
#2008-07-02| 701.59
#2008-07-03| 694.02
#2008-07-04| .
#2008-07-07| 707.71
#2008-07-08| 689.53
#2008-07-09| 710.78
#2008-07-10| 719.70
#2008-07-11| 727.98
#2008-07-14| 722.48
#2008-07-15| 696.84
#2008-07-16| 698.57
#2008-07-17| 716.54
#2008-07-18| 717.57
#2008-07-21| 735.90
#2008-07-22| 740.53
#2008-07-23| 766.61
#2008-07-24| 774.95
#2008-07-25| 744.31
#2008-07-28| 736.13
#2008-07-29| 717.61
#2008-07-30| 736.00
#2008-07-31| 734.13
#2008-08-01| 725.29
#2008-08-04| 712.20
#2008-08-05| 715.89
#2008-08-06| 723.52
#2008-08-07| 719.18
#2008-08-08| 704.92
#2008-08-11| 715.12
#2008-08-12| 708.52
#2008-08-13| 686.14
#2008-08-14| 674.55
#2008-08-15| 672.45
#2008-08-18| 673.50
#2008-08-19| 659.57
#2008-08-20| 666.22
#2008-08-21| 656.83
#2008-08-22| 650.20
#2008-08-25| 668.20
#2008-08-26| 663.80
#2008-08-27| 667.36
#2008-08-28| 663.08
#2008-08-29| 680.63
#2008-09-01| .
#2008-09-02| 663.67
#2008-09-03| 657.61
#2008-09-04| 652.53
#2008-09-05| 631.72
#2008-09-08| 674.82
#2008-09-09| 664.73
#2008-09-10| 662.67
#2008-09-11| 635.56
#2008-09-12| 644.19
#2008-09-15| 637.73
#2008-09-16| 598.12
#2008-09-17| 580.16
#2008-09-18| 567.94
#2008-09-19| 630.24
#2008-09-22| 648.40
#2008-09-23| 636.41
#2008-09-24| 638.84
#2008-09-25| 636.72
#2008-09-26| 635.30
#2008-09-29| 616.15
#2008-09-30| 601.29
#2008-10-01| 615.24
#2008-10-02| 607.47
#2008-10-03| 594.61
#2008-10-06| 557.11
#2008-10-07| 555.15
#2008-10-08| 510.31
#2008-10-09| 525.59
#2008-10-10| 478.34
#2008-10-13| 514.93
#2008-10-14| 554.24
#2008-10-15| 537.45
#2008-10-16| 492.14
#2008-10-17| 480.60
#2008-10-20| 501.56
#2008-10-21| 505.91
#2008-10-22| 476.67
#2008-10-23| 458.80
#2008-10-24| 423.32
#2008-10-27| 388.65
#2008-10-28| 404.84
#2008-10-29| 410.64
#2008-10-30| 450.45
#2008-10-31| 438.37
#2008-11-03| 456.82
#2008-11-04| 476.46
#2008-11-05| 498.85
#2008-11-06| 467.71
#2008-11-07| 470.73
#2008-11-10| 483.75
#2008-11-11| 461.31
#2008-11-12| 455.11
#2008-11-13| 430.82
#2008-11-14| 433.56
#2008-11-17| 427.40
#2008-11-18| 410.01
#2008-11-19| 401.99
#2008-11-20| 378.94
#2008-11-21| 395.77
#2008-11-24| 393.14
#2008-11-25| 415.07
#2008-11-26| 418.81
#2008-11-27| .
#2008-11-28| 433.82
#2008-12-01| 434.41
#2008-12-02| 414.59
#2008-12-03| 422.75
#2008-12-04| 424.78
#2008-12-05| 423.96
#2008-12-08| 450.05
#2008-12-09| 442.59
#2008-12-10| 456.16
#2008-12-11| 466.20
#2008-12-12| 448.24
#2008-12-15| 458.16
#2008-12-16| 456.89
#2008-12-17| 470.06
#2008-12-18| 480.16
#2008-12-19| 484.00
#2008-12-22| 474.30
#2008-12-23| 463.51
#2008-12-24| 456.90
#2008-12-25| .
#2008-12-26| 458.78
#2008-12-29| 465.21
#2008-12-30| 463.13
#2008-12-31| 464.79
#2009-01-01| .
#2009-01-02| 473.88
#2009-01-05| 487.45
#2009-01-06| 483.10
#2009-01-07| 475.35
#2009-01-08| 460.33
#2009-01-09| 459.07
#2009-01-12| 447.86
#2009-01-13| 434.73
#2009-01-14| 440.01
#2009-01-15| 425.14
#2009-01-16| 434.92
#2009-01-19| .
#2009-01-20| 416.07
#2009-01-21| 405.16
#2009-01-22| 409.46
#2009-01-23| 396.71
#2009-01-26| 395.16
#2009-01-27| 407.46
#2009-01-28| 416.33
#2009-01-29| 430.05
#2009-01-30| 422.54
#2009-02-02| 409.05
#2009-02-03| 417.32
#2009-02-04| 424.34
#2009-02-05| 421.31
#2009-02-06| 429.95
#2009-02-09| 430.38
#2009-02-10| 432.50
#2009-02-11| 426.61
#2009-02-12| 416.59
#2009-02-13| 424.17
#2009-02-16| .
#2009-02-17| 401.58
#2009-02-18| 396.18
#2009-02-19| 400.21
#2009-02-20| 388.48
#2009-02-23| 394.20
#2009-02-24| 386.02
#2009-02-25| 392.35
#2009-02-26| 390.49
#2009-02-27| 392.51
#2009-03-02| 374.17
#2009-03-03| 371.06
#2009-03-04| 376.19
#2009-03-05| 376.65
#2009-03-06| 371.30
#2009-03-09| 361.44
#2009-03-10| 370.53
#2009-03-11| 378.03
#2009-03-12| 371.07
#2009-03-13| 388.07
#2009-03-16| 401.47
#2009-03-17| 410.53
#2009-03-18| 419.11
#2009-03-19| 433.66
#2009-03-20| 422.15
#2009-03-23| 443.21
#2009-03-24| 451.57
#2009-03-25| 453.03
#2009-03-26| 471.13
#2009-03-27| 465.11
#2009-03-30| 436.26
#2009-03-31| 438.25
#2009-04-01| 440.99
#2009-04-02| 468.10
#2009-04-03| 468.06
#2009-04-06| 473.27
#2009-04-07| 471.68
#2009-04-08| 460.32
#2009-04-09| 475.41
#2009-04-10| .
#2009-04-13| 475.97
#2009-04-14| 486.88
#2009-04-15| 482.35
#2009-04-16| 478.00
#2009-04-17| 479.19
#2009-04-20| 478.37
#2009-04-21| 468.21
#2009-04-22| 460.61
#2009-04-23| 467.65
#2009-04-24| 472.77
#2009-04-27| 466.41
#2009-04-28| 459.77
#2009-04-29| 467.05
#2009-04-30| 483.12
#2009-05-01| 481.05
#2009-05-04| 505.14
#2009-05-05| 505.71
#2009-05-06| 509.90
#2009-05-07| 535.42
#2009-05-08| 547.97
#2009-05-11| 543.56
#2009-05-12| 539.16
#2009-05-13| 533.04
#2009-05-14| 515.92
#2009-05-15| 530.61
#2009-05-18| 537.37
#2009-05-19| 553.07
#2009-05-20| 552.56
#2009-05-21| 546.13
#2009-05-22| 545.42
#2009-05-25| .
#2009-05-26| 540.70
#2009-05-27| 554.62
#2009-05-28| 549.91
#2009-05-29| 559.07
#2009-06-01| 574.04
#2009-06-02| 572.01
#2009-06-03| 575.20
#2009-06-04| 572.05
#2009-06-05| 576.05
#2009-06-08| 570.62
#2009-06-09| 569.13
#2009-06-10| 592.00
#2009-06-11| 598.57
#2009-06-12| 601.63
#2009-06-15| 592.82
#2009-06-16| 588.61
#2009-06-17| 587.32
#2009-06-18| 579.36
#2009-06-19| 592.68
#2009-06-22| 595.77
#2009-06-23| 579.72
#2009-06-24| 586.90
#2009-06-25| 594.98
#2009-06-26| 606.21
#2009-06-29| 602.21
#2009-06-30| 603.99
#2009-07-01| 605.02
#2009-07-02| 601.13
#2009-07-03| .
#2009-07-06| 590.23
#2009-07-07| 586.24
#2009-07-08| 578.28
#2009-07-09| 574.93
#2009-07-10| 573.49
#2009-07-13| 559.52
#2009-07-14| 579.27
#2009-07-15| 589.39
#2009-07-16| 592.22
#2009-07-17| 600.73
#2009-07-20| 613.84
#2009-07-21| 616.45
#2009-07-22| 610.03
#2009-07-23| 616.59
#2009-07-24| 620.07
#2009-07-27| 626.90
#2009-07-28| 639.14
#2009-07-29| 630.01
#2009-07-30| 639.05
#2009-07-31| 650.28
#2009-08-03| 662.87
#2009-08-04| 659.70
#2009-08-05| 647.85
#2009-08-06| 650.34
#2009-08-07| 637.91
#2009-08-10| 645.90
#2009-08-11| 651.34
#2009-08-12| 644.05
#2009-08-13| 662.26
#2009-08-14| 666.11
#2009-08-17| 644.26
#2009-08-18| 645.60
#2009-08-19| 638.26
#2009-08-20| 646.11
#2009-08-21| 640.41
#2009-08-24| 657.11
#2009-08-25| 653.54
#2009-08-26| 652.34
#2009-08-27| 652.41
#2009-08-28| 657.99
#2009-08-31| 657.71
#2009-09-01| 660.69
#2009-09-02| 649.70
#2009-09-03| 652.19
#2009-09-04| 660.38
#2009-09-07| .
#2009-09-08| 681.32
#2009-09-09| 676.30
#2009-09-10| 685.65
#2009-09-11| 692.60
#2009-09-14| 683.35
#2009-09-15| 683.35
#2009-09-16| 700.38
#2009-09-17| 703.79
#2009-09-18| 702.58
#2009-09-21| 696.92
#2009-09-22| 702.96
#2009-09-23| 703.84
#2009-09-24| 695.28
#2009-09-25| 694.08
#2009-09-28| 686.80
#2009-09-29| 696.93
#2009-09-30| 701.88
#2009-10-01| 695.60
#2009-10-02| 681.92
#2009-10-05| 682.34
#2009-10-06| 698.24
#2009-10-07| 715.30
#2009-10-08| 729.46
#2009-10-09| 729.44
#2009-10-12| 726.65
#2009-10-13| 731.17
#2009-10-14| 739.50
#2009-10-15| 744.20
#2009-10-16| 738.01
#2009-10-19| 741.70
#2009-10-20| 748.80
#2009-10-21| 744.39
#2009-10-22| 737.00
#2009-10-23| 745.56
#2009-10-26| 745.36
#2009-10-27| 734.57
#2009-10-28| 718.46
#2009-10-29| 709.97
#2009-10-30| 722.44
#2009-11-02| 714.68
#2009-11-03| 705.23
#2009-11-04| 716.16
#2009-11-05| 716.86
#2009-11-06| 729.16
#2009-11-09| 746.28
#2009-11-10| 753.44
#2009-11-11| 758.75
#2009-11-12| 750.81
#2009-11-13| 756.14
#2009-11-16| 762.44
#2009-11-17| 757.20
#2009-11-18| 754.91
#2009-11-19| 742.47
#2009-11-20| 740.10
#2009-11-23| 752.51
#2009-11-24| 737.76
#2009-11-25| 741.48
#2009-11-26| .
#2009-11-27| 698.58
#2009-11-30| 730.45
#2009-12-01| 743.04
#2009-12-02| 747.92
#2009-12-03| 753.03
#2009-12-04| 743.11
#2009-12-07| 739.12
#2009-12-08| 732.93
#2009-12-09| 723.06
#2009-12-10| 721.64
#2009-12-11| 719.93
#2009-12-14| 720.43
#2009-12-15| 712.18
#2009-12-16| 713.69
#2009-12-17| 701.96
#2009-12-18| 694.06
#2009-12-21| 687.61
#2009-12-22| 695.03
#2009-12-23| 702.97
#2009-12-24| 710.19
#2009-12-25| .
#2009-12-28| 709.81
#2009-12-29| 711.23
#2009-12-30| 706.67
#2009-12-31| 714.85
#2010-01-01| .
#2010-01-04| 717.63
#2010-01-05| 728.15
#2010-01-06| 731.57
#2010-01-07| 726.36
#2010-01-08| 727.57
#2010-01-11| 735.48
#2010-01-12| 728.76
#2010-01-13| 715.11
#2010-01-14| 719.65
#2010-01-15| 725.18
#2010-01-18| .
#2010-01-19| 730.28
#2010-01-20| 717.83
#2010-01-21| 712.87
#2010-01-22| 709.61
#2010-01-25| 701.90
#2010-01-26| 688.65
#2010-01-27| 681.14
#2010-01-28| 692.54
#2010-01-29| 679.89
#2010-02-01| 681.65
#2010-02-02| 680.70
#2010-02-03| 686.84
#2010-02-04| 675.38
#2010-02-05| 656.66
#2010-02-08| 655.65
#2010-02-09| 661.64
#2010-02-10| 660.00
#2010-02-11| 670.28
#2010-02-12| 668.62
#2010-02-15| .
#2010-02-16| 675.05
#2010-02-17| 688.47
#2010-02-18| 685.87
#2010-02-19| 672.21
#2010-02-22| 686.36
#2010-02-23| 691.25
#2010-02-24| 682.78
#2010-02-25| 677.06
#2010-02-26| 687.83
#2010-03-01| 700.73
#2010-03-02| 708.67
#2010-03-03| 713.26
#2010-03-04| 704.68
#2010-03-05| 710.58
#2010-03-08| 720.61
#2010-03-09| 721.27
#2010-03-10| 723.00
#2010-03-11| 721.89
#2010-03-12| 724.60
#2010-03-15| 718.29
#2010-03-16| 721.32
#2010-03-17| 733.93
#2010-03-18| 733.16
#2010-03-19| 735.02
#2010-03-22| 727.19
#2010-03-23| 733.76
#2010-03-24| 732.02
#2010-03-25| 729.64
#2010-03-26| 733.15
#2010-03-29| 742.41
#2010-03-30| 749.42
#2010-03-31| 747.57
#2010-04-01| 754.60
#2010-04-02| .
#2010-04-05| 756.80
#2010-04-06| 761.08
#2010-04-07| 773.84
#2010-04-08| 769.14
#2010-04-09| 775.10
#2010-04-12| 775.14
#2010-04-13| 770.31
#2010-04-14| 781.28
#2010-04-15| 783.37
#2010-04-16| 774.31
#2010-04-19| 758.12
#2010-04-20| 768.09
#2010-04-21| 769.82
#2010-04-22| 765.37
#2010-04-23| 758.07
#2010-04-26| 766.23
#2010-04-27| 760.94
#2010-04-28| 748.47
#2010-04-29| 748.01
#2010-04-30| 758.40
#2010-05-03| 752.79
#2010-05-04| 746.75
#2010-05-05| 733.20
#2010-05-06| 716.21
#2010-05-07| 700.49
#2010-05-10| 723.03
#2010-05-11| 711.85
#2010-05-12| 711.00
#2010-05-13| 723.19
#2010-05-14| 715.05
#2010-05-17| 696.35
#2010-05-18| 698.34
#2010-05-19| 679.70
#2010-05-20| 670.33
#2010-05-21| 669.78
#2010-05-24| 678.40
#2010-05-25| 653.75
#2010-05-26| 663.98
#2010-05-27| 676.94
#2010-05-28| 688.18
#2010-05-31| .
#2010-06-01| 678.96
#2010-06-02| 672.80
#2010-06-03| 691.64
#2010-06-04| 687.47
#2010-06-07| 665.64
#2010-06-08| 668.91
#2010-06-09| 672.28
#2010-06-10| 679.41
#2010-06-11| 688.29
#2010-06-14| 696.56
#2010-06-15| 696.31
#2010-06-16| 701.52
#2010-06-17| 699.62
#2010-06-18| 704.80
#2010-06-21| 727.35
#2010-06-22| 722.17
#2010-06-23| 714.89
#2010-06-24| 710.91
#2010-06-25| 705.72
#2010-06-28| 708.33
#2010-06-29| 693.64
#2010-06-30| 688.64
#2010-07-01| 682.22
#2010-07-02| 680.29
#2010-07-05| .
#2010-07-06| 693.02
#2010-07-07| 686.43
#2010-07-08| 700.28
#2010-07-09| 709.81
#2010-07-12| 712.58
#2010-07-13| 715.37
#2010-07-14| 724.02
#2010-07-15| 715.25
#2010-07-16| 713.33
#2010-07-19| 704.58
#2010-07-20| 709.25
#2010-07-21| 712.76
#2010-07-22| 713.21
#2010-07-23| 725.66
#2010-07-26| 727.94
#2010-07-27| 734.89
#2010-07-28| 740.84
#2010-07-29| 745.15
#2010-07-30| 741.79
#2010-08-02| 753.17
#2010-08-03| 754.81
#2010-08-04| 752.59
#2010-08-05| 753.93
#2010-08-06| 756.83
#2010-08-09| 759.98
#2010-08-10| 746.82
#2010-08-11| 729.02
#2010-08-12| 721.34
#2010-08-13| 725.71
#2010-08-16| 727.33
#2010-08-17| 732.00
#2010-08-18| 734.51
#2010-08-19| 738.61
#2010-08-20| 730.18
#2010-08-23| 729.86
#2010-08-24| 723.67
#2010-08-25| 715.58
#2010-08-26| 720.60
#2010-08-27| 721.31
#2010-08-30| 731.23
#2010-08-31| 721.52
#2010-09-01| 734.20
#2010-09-02| 740.08
#2010-09-03| 741.15
#2010-09-06| .
#2010-09-07| 751.85
#2010-09-08| 745.98
#2010-09-09| 754.70
#2010-09-10| 755.51
#2010-09-13| 771.04
#2010-09-14| 774.91
#2010-09-15| 774.75
#2010-09-16| 767.84
#2010-09-17| 774.88
#2010-09-20| 775.85
#2010-09-21| 774.56
#2010-09-22| 779.36
#2010-09-23| 778.22
#2010-09-24| 779.47
#2010-09-27| 785.71
#2010-09-28| 785.10
#2010-09-29| 790.60
#2010-09-30| 781.95
#2010-10-01| 785.07
#2010-10-04| 786.34
#2010-10-05| 789.53
#2010-10-06| 804.00
#2010-10-07| 805.94
#2010-10-08| 803.32
#2010-10-11| 806.30
#2010-10-12| 800.10
#2010-10-13| 808.84
#2010-10-14| 823.75
#2010-10-15| 818.29
#2010-10-18| 809.54
#2010-10-19| 808.65
#2010-10-20| 808.51
#2010-10-21| 809.67
#2010-10-22| 806.26
#2010-10-25| 816.24
#2010-10-26| 812.65
#2010-10-27| 799.28
#2010-10-28| 804.92
#2010-10-29| 807.23
#2010-11-01| 821.02
#2010-11-02| 829.81
#2010-11-03| 837.71
#2010-11-04| 851.83
#2010-11-05| 854.65
#2010-11-08| 849.78
#2010-11-09| 846.96
#2010-11-10| 838.69
#2010-11-11| 840.37
#2010-11-12| 820.84
#2010-11-15| 816.91
#2010-11-16| 808.81
#2010-11-17| 803.67
#2010-11-18| 815.22
#2010-11-19| 809.87
#2010-11-22| 811.87
#2010-11-23| 797.16
#2010-11-24| 795.47
#2010-11-25| .
#2010-11-26| 782.94
#2010-11-29| 790.26
#2010-11-30| 786.01
#2010-12-01| 793.98
#2010-12-02| 809.83
#2010-12-03| 811.48
#2010-12-06| 807.28
#2010-12-07| 809.40
#2010-12-08| 797.55
#2010-12-09| 804.33
#2010-12-10| 808.28
#2010-12-13| 817.72
#2010-12-14| 821.68
#2010-12-15| 810.10
#2010-12-16| 808.64
#2010-12-17| 813.53
#2010-12-20| 809.64
#2010-12-21| 818.06
#2010-12-22| 817.73
#2010-12-23| 818.31
#2010-12-24| .
#2010-12-27| 816.55
#2010-12-28| 817.57
#2010-12-29| 828.51
#2010-12-30| 828.59
#2010-12-31| 832.84
#2011-01-03| 837.65
#2011-01-04| 837.09
#2011-01-05| 829.95
#2011-01-06| 830.15
#2011-01-07| 827.42
#2011-01-10| 819.22
#2011-01-11| 820.27
#2011-01-12| 831.05
#2011-01-13| 841.92
#2011-01-14| 839.48
#2011-01-17| .
#2011-01-18| 834.82
#2011-01-19| 842.86
#2011-01-20| 827.75
#2011-01-21| 823.24
#2011-01-24| 823.81
#2011-01-25| 825.13
#2011-01-26| 828.59
#2011-01-27| 822.81
#2011-01-28| 818.36
#2011-01-31| 814.17
#2011-02-01| 816.12
#2011-02-02| 826.17
#2011-02-03| 827.00
#2011-02-04| 828.42
#2011-02-07| 828.24
#2011-02-08| 833.13
#2011-02-09| 827.53
#2011-02-10| 815.89
#2011-02-11| 813.65
#2011-02-14| 828.31
#2011-02-15| 823.57
#2011-02-16| 830.69
#2011-02-17| 836.73
#2011-02-18| 842.46
#2011-02-21| .
#2011-02-22| 821.01
#2011-02-23| 816.87
#2011-02-24| 810.21
#2011-02-25| 821.48
#2011-02-28| 827.01
#2011-03-01| 837.38
#2011-03-02| 829.63
#2011-03-03| 831.19
#2011-03-04| 840.23
#2011-03-07| 834.73
#2011-03-08| 838.85
#2011-03-09| 843.89
#2011-03-10| 834.75
#2011-03-11| 825.18
#2011-03-14| 817.30
#2011-03-15| 789.97
#2011-03-16| 800.43
#2011-03-17| 793.88
#2011-03-18| 797.87
#2011-03-21| 806.71
#2011-03-22| 819.99
#2011-03-23| 822.13
#2011-03-24| 829.64
#2011-03-25| 840.19
#2011-03-28| 836.85
#2011-03-29| 835.63
#2011-03-30| 845.38
#2011-03-31| 852.38
#2011-04-01| 856.95
#2011-04-04| 862.46
#2011-04-05| 859.90
#2011-04-06| 859.44
#2011-04-07| 862.09
#2011-04-08| 869.32
#2011-04-11| 866.00
#2011-04-12| 857.19
#2011-04-13| 866.70
#2011-04-14| 864.12
#2011-04-15| 861.15
#2011-04-18| 855.58
#2011-04-19| 847.34
#2011-04-20| 866.30
#2011-04-21| 875.22
#2011-04-22| .
#2011-04-25| 874.86
#2011-04-26| 873.48
#2011-04-27| 873.02
#2011-04-28| 879.28
#2011-04-29| 879.16
#2011-05-02| 882.95
#2011-05-03| 873.49
#2011-05-04| 861.86
#2011-05-05| 858.33
#2011-05-06| 860.67
#2011-05-09| 863.04
#2011-05-10| 863.98
#2011-05-11| 865.38
#2011-05-12| 851.46
#2011-05-13| 851.54
#2011-05-16| 840.99
#2011-05-17| 838.90
#2011-05-18| 846.98
#2011-05-19| 847.62
#2011-05-20| 847.43
#2011-05-23| 825.68
#2011-05-24| 826.56
#2011-05-25| 822.87
#2011-05-26| 831.46
#2011-05-27| 840.39
#2011-05-30| .
#2011-05-31| 849.80
#2011-06-01| 849.18
#2011-06-02| 835.45
#2011-06-03| 831.39
#2011-06-06| 829.53
#2011-06-07| 830.56
#2011-06-08| 823.52
#2011-06-09| 818.47
#2011-06-10| 814.83
#2011-06-13| 817.33
#2011-06-14| 827.28
#2011-06-15| 822.17
#2011-06-16| 807.00
#2011-06-17| 809.33
#2011-06-20| 805.30
#2011-06-21| 810.81
#2011-06-22| 813.69
#2011-06-23| 803.34
#2011-06-24| 818.52
#2011-06-27| 813.03
#2011-06-28| 816.82
#2011-06-29| 824.75
#2011-06-30| 838.68
#2011-07-01| 841.59
#2011-07-04| .
#2011-07-05| 849.43
#2011-07-06| 839.89
#2011-07-07| 843.07
#2011-07-08| 847.53
#2011-07-11| 832.06
#2011-07-12| 812.65
#2011-07-13| 824.18
#2011-07-14| 819.48
#2011-07-15| 815.85
#2011-07-18| 815.23
#2011-07-19| 818.85
#2011-07-20| 827.89
#2011-07-21| 832.03
#2011-07-22| 850.43
#2011-07-25| 841.96
#2011-07-26| 854.48
#2011-07-27| 853.92
#2011-07-28| 845.86
#2011-07-29| 841.16
#2011-08-01| 855.60
#2011-08-02| 837.11
#2011-08-03| 818.79
#2011-08-04| 806.74
#2011-08-05| 779.22
#2011-08-08| 758.24
#2011-08-09| 738.44
#2011-08-10| 751.57
#2011-08-11| 752.19
#2011-08-12| 750.14
#2011-08-15| 770.36
#2011-08-16| 768.31
#2011-08-17| 772.00
#2011-08-18| 761.15
#2011-08-19| 740.70
#2011-08-22| 734.66
#2011-08-23| 748.20
#2011-08-24| 732.53
#2011-08-25| 736.63
#2011-08-26| 738.39
#2011-08-29| 753.65
#2011-08-30| 761.96
#2011-08-31| 772.70
#2011-09-01| 773.65
#2011-09-02| 765.48
#2011-09-05| .
#2011-09-06| 736.49
#2011-09-07| 753.64
#2011-09-08| 754.72
#2011-09-09| 747.42
#2011-09-12| 719.71
#2011-09-13| 717.91
#2011-09-14| 706.33
#2011-09-15| 715.38
#2011-09-16| 732.61
#2011-09-19| 714.46
#2011-09-20| 713.21
#2011-09-21| 708.89
#2011-09-22| 672.06
#2011-09-23| 661.34
#2011-09-26| 650.46
#2011-09-27| 688.40
#2011-09-28| 686.75
#2011-09-29| 687.90
#2011-09-30| 673.06
#2011-10-03| 647.33
#2011-10-04| 628.34
#2011-10-05| 630.14
#2011-10-06| 657.28
#2011-10-07| 675.96
#2011-10-10| 684.14
#2011-10-11| 701.87
#2011-10-12| 710.95
#2011-10-13| 716.69
#2011-10-14| 713.07
#2011-10-17| 724.81
#2011-10-18| 702.28
#2011-10-19| 713.33
#2011-10-20| 700.95
#2011-10-21| 705.98
#2011-10-24| 727.42
#2011-10-25| 730.19
#2011-10-26| 730.30
#2011-10-27| 760.67
#2011-10-28| 775.04
#2011-10-31| 760.22
#2011-11-01| 737.06
#2011-11-02| 739.45
#2011-11-03| 730.60
#2011-11-04| 746.29
#2011-11-07| 741.68
#2011-11-08| 740.19
#2011-11-09| 743.61
#2011-11-10| 714.81
#2011-11-11| 721.81
#2011-11-14| 727.61
#2011-11-15| 723.42
#2011-11-16| 715.02
#2011-11-17| 710.85
#2011-11-18| 695.15
#2011-11-21| 681.47
#2011-11-22| 681.04
#2011-11-23| 665.18
#2011-11-24| .
#2011-11-25| 660.16
#2011-11-28| 677.79
#2011-11-29| 686.82
#2011-11-30| 691.07
#2011-12-01| 720.90
#2011-12-02| 730.13
#2011-12-05| 735.08
#2011-12-06| 726.49
#2011-12-07| 736.82
#2011-12-08| 730.83
#2011-12-09| 715.06
#2011-12-12| 715.66
#2011-12-13| 706.25
#2011-12-14| 701.15
#2011-12-15| 692.02
#2011-12-16| 699.82
#2011-12-19| 688.81
#2011-12-20| 690.40
#2011-12-21| 706.49
#2011-12-22| 706.15
#2011-12-23| 710.89
#2011-12-26| .
#2011-12-27| 709.33
#2011-12-28| 701.02
#2011-12-29| 699.94
#2011-12-30| 704.33
#2012-01-02| .
#2012-01-03| 715.80
#2012-01-04| 719.38
#2012-01-05| 713.67
#2012-01-06| 707.49
#2012-01-09| 712.38
#2012-01-10| 723.18
#2012-01-11| 727.00
#2012-01-12| 730.05
#2012-01-13| 734.96
#2012-01-16| .
#2012-01-17| 746.65
#2012-01-18| 745.12
#2012-01-19| 754.37
#2012-01-20| 763.34
#2012-01-23| 766.51
#2012-01-24| 765.81
#2012-01-25| 771.34
#2012-01-26| 782.43
#2012-01-27| 784.92
#2012-01-30| 774.92
#2012-01-31| 783.43
#2012-02-01| 785.48
#2012-02-02| 798.28
#2012-02-03| 799.36
#2012-02-06| 802.40
#2012-02-07| 800.74
#2012-02-08| 808.13
#2012-02-09| 809.26
#2012-02-10| 793.98
#2012-02-13| 802.30
#2012-02-14| 798.94
#2012-02-15| 813.85
#2012-02-16| 802.26
#2012-02-17| 808.69
#2012-02-20| .
#2012-02-21| 817.09
#2012-02-22| 815.83
#2012-02-23| 813.58
#2012-02-24| 815.13
#2012-02-27| 807.60
#2012-02-28| 816.88
#2012-02-29| 821.83
#2012-03-01| 814.27
#2012-03-02| 817.44
#2012-03-05| 807.44
#2012-03-06| 794.30
#2012-03-07| 785.29
#2012-03-08| 798.50
#2012-03-09| 804.19
#2012-03-12| 798.07
#2012-03-13| 807.58
#2012-03-14| 810.15
#2012-03-15| 810.57
#2012-03-16| 813.84
#2012-03-19| 812.12
#2012-03-20| 806.55
#2012-03-21| 802.20
#2012-03-22| 802.70
#2012-03-23| 798.62
#2012-03-26| 792.78
#2012-03-27| 807.16
#2012-03-28| 803.85
#2012-03-29| 796.40
#2012-03-30| 796.69
#2012-04-02| 801.59
#2012-04-03| 805.72
#2012-04-04| 797.78
#2012-04-05| 792.29
#2012-04-06| .
#2012-04-09| 785.90
#2012-04-10| 784.66
#2012-04-11| 781.88
#2012-04-12| 793.08
#2012-04-13| 803.95
#2012-04-16| 796.75
#2012-04-17| 794.40
#2012-04-18| 799.16
#2012-04-19| 801.72
#2012-04-20| 800.19
#2012-04-23| 790.89
#2012-04-24| 790.47
#2012-04-25| 790.81
#2012-04-26| 796.24
#2012-04-27| 796.70
#2012-04-30| 805.19
#2012-05-01| 801.98
#2012-05-02| 805.17
#2012-05-03| 797.15
#2012-05-04| 792.74
#2012-05-07| 780.00
#2012-05-08| 778.29
#2012-05-09| 768.47
#2012-05-10| 768.41
#2012-05-11| 759.51
#2012-05-14| 753.18
#2012-05-15| 750.99
#2012-05-16| 734.05
#2012-05-17| 734.00
#2012-05-18| 716.42
#2012-05-21| 716.50
#2012-05-22| 723.57
#2012-05-23| 710.37
#2012-05-24| 712.32
#2012-05-25| 709.85
#2012-05-28| .
#2012-05-29| 727.23
#2012-05-30| 718.22
#2012-05-31| 719.68
#2012-06-01| 716.25
#2012-06-04| 707.21
#2012-06-05| 716.91
#2012-06-06| 727.42
#2012-06-07| 738.90
#2012-06-08| 723.26
#2012-06-11| 731.51
#2012-06-12| 730.52
#2012-06-13| 734.78
#2012-06-14| 733.74
#2012-06-15| 748.10
#2012-06-18| 755.24
#2012-06-19| 757.04
#2012-06-20| 763.26
#2012-06-21| 756.13
#2012-06-22| 747.46
#2012-06-25| 741.80
#2012-06-26| 741.45
#2012-06-27| 751.00
#2012-06-28| 751.31
#2012-06-29| 770.90
#2012-07-02| 775.66
#2012-07-03| 783.90
#2012-07-04| .
#2012-07-05| 784.78
#2012-07-06| 778.40
#2012-07-09| 768.91
#2012-07-10| 769.43
#2012-07-11| 768.38
#2012-07-12| 754.48
#2012-07-13| 760.14
#2012-07-16| 762.08
#2012-07-17| 769.85
#2012-07-18| 769.76
#2012-07-19| 781.24
#2012-07-20| 775.05
#2012-07-23| 757.95
#2012-07-24| 758.15
#2012-07-25| 758.10
#2012-07-26| 764.86
#2012-07-27| 779.58
#2012-07-30| 793.70
#2012-07-31| 802.81
#2012-08-01| 803.23
#2012-08-02| 800.77
#2012-08-03| 797.30
#2012-08-06| 806.36
#2012-08-07| 808.85
#2012-08-08| 811.35
#2012-08-09| 813.93
#2012-08-10| 808.30
#2012-08-13| 805.79
#2012-08-14| 807.76
#2012-08-15| 803.23
#2012-08-16| 805.28
#2012-08-17| 809.02
#2012-08-20| 809.90
#2012-08-21| 814.39
#2012-08-22| 810.18
#2012-08-23| 816.71
#2012-08-24| 804.44
#2012-08-27| 800.87
#2012-08-28| 799.58
#2012-08-29| 797.89
#2012-08-30| 789.26
#2012-08-31| 788.58
#2012-09-03| .
#2012-09-04| 782.63
#2012-09-05| 772.28
#2012-09-06| 776.67
#2012-09-07| 794.44
#2012-09-10| 791.07
#2012-09-11| 789.50
#2012-09-12| 799.00
#2012-09-13| 798.38
#2012-09-14| 820.13
#2012-09-17| 822.01
#2012-09-18| 820.11
#2012-09-19| 827.64
#2012-09-20| 819.45
#2012-09-21| 827.58
#2012-09-24| 824.34
#2012-09-25| 824.29
#2012-09-26| 817.49
#2012-09-27| 825.84
#2012-09-28| 827.74
#2012-10-01| 825.40
#2012-10-02| 825.42
#2012-10-03| 822.43
#2012-10-04| 831.00
#2012-10-05| 833.66
#2012-10-08| 828.41
#2012-10-09| 827.27
#2012-10-10| 824.23
#2012-10-11| 828.16
#2012-10-12| 830.61
#2012-10-15| 830.35
#2012-10-16| 833.08
#2012-10-17| 842.11
#2012-10-18| 847.33
#2012-10-19| 841.33
#2012-10-22| 840.39
#2012-10-23| 836.99
#2012-10-24| 834.14
#2012-10-25| 837.21
#2012-10-26| 831.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 836.11
#2012-11-01| 832.60
#2012-11-02| 835.93
#2012-11-05| 833.23
#2012-11-06| 835.06
#2012-11-07| 841.11
#2012-11-08| 832.35
#2012-11-09| 831.64
#2012-11-12| 833.04
#2012-11-13| 825.25
#2012-11-14| 826.41
#2012-11-15| 821.40
#2012-11-16| 821.93
#2012-11-19| 826.65
#2012-11-20| 825.72
#2012-11-21| 827.16
#2012-11-22| .
#2012-11-23| 838.76
#2012-11-26| 839.99
#2012-11-27| 843.83
#2012-11-28| 840.39
#2012-11-29| 847.81
#2012-11-30| 853.46
#2012-12-03| 855.08
#2012-12-04| 855.26
#2012-12-05| 860.80
#2012-12-06| 865.26
#2012-12-07| 868.79
#2012-12-10| 869.78
#2012-12-11| 872.52
#2012-12-12| 877.53
#2012-12-13| 878.95
#2012-12-14| 882.06
#2012-12-17| 880.71
#2012-12-18| 886.80
#2012-12-19| 895.18
#2012-12-20| 896.53
#2012-12-21| 892.84
#2012-12-24| 891.93
#2012-12-25| 894.05
#2012-12-26| 894.72
#2012-12-27| 895.11
#2012-12-28| 900.40
#2012-12-31| 898.91
#2013-01-01| 899.45
#2013-01-02| 911.21
#2013-01-03| 916.96
#2013-01-04| 919.25
#2013-01-07| 916.44
#2013-01-08| 908.73
#2013-01-09| 913.00
#2013-01-10| 920.29
#2013-01-11| 918.24
#2013-01-14| 922.55
#2013-01-15| 926.26
#2013-01-16| 921.56
#2013-01-17| 920.76
#2013-01-18| 929.87
#2013-01-21| 926.31
#2013-01-22| 929.97
#2013-01-23| 930.14
#2013-01-24| 929.85
#2013-01-25| 932.40
#2013-01-28| 934.63
#2013-01-29| 945.50
#2013-01-30| 947.42
#2013-01-31| 950.66
#2013-02-01| 951.96
#2013-02-04| 961.17
#2013-02-05| 946.52
#2013-02-06| 952.69
#2013-02-07| 953.45
#2013-02-08| 954.51
#2013-02-11| 950.54
#2013-02-12| 958.10
#2013-02-13| 963.08
#2013-02-14| 967.35
#2013-02-15| 957.46
#2013-02-18| 971.73
#2013-02-19| 971.99
#2013-02-20| 979.63
#2013-02-21| 959.95
#2013-02-22| 962.72
#2013-02-25| 970.07
#2013-02-26| 961.11
#2013-02-27| 957.93
#2013-02-28| 974.35
#2013-03-01| 972.91
#2013-03-04| 969.21
#2013-03-05| 975.43
#2013-03-06| 987.68
#2013-03-07| 980.77
#2013-03-08| 986.49
#2013-03-11|1001.04
#2013-03-12| 998.41
#2013-03-13| 984.98
#2013-03-14| 988.94
#2013-03-15| 995.76
#2013-03-18| 977.08
#2013-03-19| 977.47
#2013-03-20| 978.04
#2013-03-21| 981.77
#2013-03-22| 978.54
#2013-03-25| 991.54
#2013-03-26| 989.12
#2013-03-27| 996.22
#2013-03-28| 992.24
#2013-03-29| 991.21
#2013-04-01| 981.41
#2013-04-02| 988.30
#2013-04-03| 989.95
#2013-04-04| 985.96
#2013-04-05| 984.35
#2013-04-08| 989.62
#2013-04-09| 995.28
#2013-04-10|1004.29
#2013-04-11|1016.98
#2013-04-12|1015.26
#2013-04-15|1005.85
#2013-04-16| 998.81
#2013-04-17|1008.21
#2013-04-18|1004.11
#2013-04-19|1002.80
#2013-04-22|1008.59
#2013-04-23|1005.10
#2013-04-24|1019.79
#2013-04-25|1030.57
#2013-04-26|1032.98
#2013-04-29|1039.20
#2013-04-30|1056.66
#2013-05-01|1051.46
#2013-05-02|1046.54
#2013-05-03|1041.21
#2013-05-06|1042.95
#2013-05-07|1045.97
#2013-05-08|1055.55
#2013-05-09|1049.83
#2013-05-10|1040.80
#2013-05-13|1049.26
#2013-05-14|1042.75
#2013-05-15|1050.00
#2013-05-16|1040.70
#2013-05-17|1034.44
#2013-05-20|1041.94
#2013-05-21|1030.67
#2013-05-22|1022.74
#2013-05-23| 985.08
#2013-05-24| 979.56
#2013-05-27| 971.10
#2013-05-28| 974.41
#2013-05-29| 969.00
#2013-05-30| 960.20
#2013-05-31| 952.39
#2013-06-03| 946.95
#2013-06-04| 959.95
#2013-06-05| 943.65
#2013-06-06| 933.17
#2013-06-07| 927.47
#2013-06-10| 930.89
#2013-06-11| 929.33
#2013-06-12| 928.77
#2013-06-13| 922.29
#2013-06-14| 934.21
#2013-06-17| 945.40
#2013-06-18| 936.81
#2013-06-19| 944.79
#2013-06-20| 899.98
#2013-06-21| 899.39
#2013-06-24| 888.65
#2013-06-25| 888.09
#2013-06-26| 905.11
#2013-06-27| 918.04
#2013-06-28| 931.43
#2013-07-01| 931.14
#2013-07-02| 930.79
#2013-07-03| 915.74
#2013-07-04| 921.88
#2013-07-05| 927.02
#2013-07-08| 915.64
#2013-07-09| 929.34
#2013-07-10| 937.46
#2013-07-11| 957.59
#2013-07-12| 951.03
#2013-07-15| 953.08
#2013-07-16| 960.66
#2013-07-17| 958.34
#2013-07-18| 961.72
#2013-07-19| 960.55
#2013-07-22| 965.03
#2013-07-23| 976.44
#2013-07-24| 973.68
#2013-07-25| 968.66
#2013-07-26| 966.30
#2013-07-29| 955.05
#2013-07-30| 954.64
#2013-07-31| 946.26
#2013-08-01| 952.56
#2013-08-02| 963.50
#2013-08-05| 960.77
#2013-08-06| 960.29
#2013-08-07| 945.90
#2013-08-08| 954.44
#2013-08-09| 956.28
#2013-08-12| 958.93
#2013-08-13| 966.24
#2013-08-14| 971.65
#2013-08-15| 966.49
#2013-08-16| 962.02
#2013-08-19| 954.99
#2013-08-20| 940.48
#2013-08-21| 935.20
#2013-08-22| 930.24
#2013-08-23| 939.35
#2013-08-26| 940.50
#2013-08-27| 933.14
#2013-08-28| 917.41
#2013-08-29| 920.02
#2013-08-30| 921.82
#2013-09-02| 932.64
#2013-09-03| 944.68
#2013-09-04| 949.51
#2013-09-05| 949.72
#2013-09-06| 954.58
#2013-09-09| 970.36
#2013-09-10| 985.41
#2013-09-11| 989.50
#2013-09-12| 989.69
#2013-09-13| 983.46
#2013-09-16| 998.14
#2013-09-17| 999.95
#2013-09-18|1005.31
#2013-09-19|1028.74
#2013-09-20|1022.97
#2013-09-23|1023.90
#2013-09-24|1015.74
#2013-09-25|1017.78
#2013-09-26|1019.19
#2013-09-27|1015.46
#2013-09-30| 994.14
#2013-10-01| 998.63
#2013-10-02| 996.89
#2013-10-03|1003.83
#2013-10-04|1004.65
#2013-10-07| 996.09
#2013-10-08|1000.91
#2013-10-09|1003.30
#2013-10-10|1001.84
#2013-10-11|1020.62
#2013-10-14|1021.36
#2013-10-15|1025.11
#2013-10-16|1024.63
#2013-10-17|1036.85
#2013-10-18|1044.90
#2013-10-21|1044.10
#2013-10-22|1045.45
#2013-10-23|1034.03
#2013-10-24|1036.24
#2013-10-25|1031.14
#2013-10-28|1040.01
#2013-10-29|1038.75
#2013-10-30|1046.65
#2013-10-31|1036.90
#2013-11-01|1030.92
#2013-11-04|1029.67
#2013-11-05|1030.89
#2013-11-06|1033.65
#2013-11-07|1027.53
#2013-11-08|1021.67
#2013-11-11|1022.11
#2013-11-12|1020.30
#2013-11-13|1008.08
#2013-11-14|1016.31
#2013-11-15|1032.73
#2013-11-18|1044.90
#2013-11-19|1041.58
#2013-11-20|1035.09
#2013-11-21|1021.56
#2013-11-22|1021.79
#2013-11-25|1022.96
#2013-11-26|1023.50
#2013-11-27|1019.78
#2013-11-28|1023.38
#2013-11-29|1023.70
#2013-12-02|1021.99
#2013-12-03|1021.03
#2013-12-04|1008.53
#2013-12-05|1002.64
#2013-12-06|1002.72
#2013-12-09|1005.66
#2013-12-10|1007.52
#2013-12-11| 996.03
#2013-12-12| 982.89
#2013-12-13| 983.21
#2013-12-16| 978.16
#2013-12-17| 979.56
#2013-12-18| 985.32
#2013-12-19| 987.32
#2013-12-20| 991.81
#2013-12-23| 996.25
#2013-12-24| 998.67
#2013-12-25| 998.56
#2013-12-26|1000.98
#2013-12-27|1003.98
#2013-12-30|1010.64
#2013-12-31|1013.78
#2014-01-01|1013.87
#2014-01-02|1009.56
#2014-01-03|1004.46
#2014-01-06| 997.71
#2014-01-07| 992.50
#2014-01-08|1000.50
#2014-01-09| 993.55
#2014-01-10|1000.00
#2014-01-13|1006.87
#2014-01-14| 991.07
#2014-01-15| 991.50
#2014-01-16| 986.47
#2014-01-17| 983.74
#2014-01-20| 979.62
#2014-01-21| 984.73
#2014-01-22| 991.58
#2014-01-23| 979.44
#2014-01-24| 969.84
#2014-01-27| 954.42
#2014-01-28| 949.62
#2014-01-29| 964.82
#2014-01-30| 949.31
#2014-01-31| 950.12
#2014-02-03| 945.47
#2014-02-04| 926.76
#2014-02-05| 931.42
#2014-02-06| 935.35
#2014-02-07| 945.24
#2014-02-10| 948.08
#2014-02-11| 960.55
#2014-02-12| 969.55
#2014-02-13| 960.86
#2014-02-14| 963.78
#2014-02-17| 976.28
#2014-02-18| 985.58
#2014-02-19| 987.54
#2014-02-20| 973.06
#2014-02-21| 978.17
#2014-02-24| 977.81
#2014-02-25| 981.60
#2014-02-26| 977.21
#2014-02-27| 976.27
#2014-02-28| 971.42
#2014-03-03| 965.69
#2014-03-04| 968.37
#2014-03-05| 973.85
#2014-03-06| 983.20
#2014-03-07| 985.61
#2014-03-10| 975.70
#2014-03-11| 979.03
#2014-03-12| 966.96
#2014-03-13| 971.26
#2014-03-14| 961.89
#2014-03-17| 962.90
#2014-03-18| 966.50
#2014-03-19| 966.10
#2014-03-20| 947.74
#2014-03-21| 955.24
#2014-03-24| 964.93
#2014-03-25| 967.32
#2014-03-26| 979.67
#2014-03-27| 983.13
#2014-03-28| 992.95
#2014-03-31|1002.24
#2014-04-01|1003.35
#2014-04-02|1005.63
#2014-04-03|1005.35
#2014-04-04|1010.91
#2014-04-07|1005.60
#2014-04-08|1010.97
#2014-04-09|1014.16
#2014-04-10|1017.25
#2014-04-11|1008.57
#2014-04-14|1005.24
#2014-04-15|1002.83
#2014-04-16|1009.08
#2014-04-17|1013.09
#2014-04-18|1011.84
#2014-04-21|1012.04
#2014-04-22|1010.77
#2014-04-23|1011.63
#2014-04-24|1010.13
#2014-04-25|1006.57
#2014-04-28|1005.19
#2014-04-29|1004.74
#2014-04-30|1004.36
#2014-05-01|1005.92
#2014-05-02|1009.55
#2014-05-05|1007.09
#2014-05-06|1013.04
#2014-05-07|1000.55
#2014-05-08|1009.34
#2014-05-09|1013.78
#2014-05-12|1013.48
#2014-05-13|1022.18
#2014-05-14|1033.05
#2014-05-15|1034.69
#2014-05-16|1030.79
#2014-05-19|1027.12
#2014-05-20|1019.07
#2014-05-21|1016.41
#2014-05-22|1026.70
#2014-05-23|1032.28
#2014-05-26|1034.59
#2014-05-27|1032.55
#2014-05-28|1037.51
#2014-05-29|1040.97
#2014-05-30|1038.20
#2014-06-02|1044.02
#2014-06-03|1049.09
#2014-06-04|1045.22
#2014-06-05|1046.67
#2014-06-06|1052.84
#2014-06-09|1054.88
#2014-06-10|1061.26
#2014-06-11|1067.28
#2014-06-12|1067.79
#2014-06-13|1065.20
#2014-06-16|1063.63
#2014-06-17|1058.00
#2014-06-18|1057.49
#2014-06-19|1072.71
#2014-06-20|1065.47
#2014-06-23|1065.66
#2014-06-24|1063.50
#2014-06-25|1057.98
#2014-06-26|1068.09
#2014-06-27|1063.92
#2014-06-30|1065.35
#2014-07-01|1064.26
#2014-07-02|1075.10
#2014-07-03|1073.12
#2014-07-04|1078.35
#2014-07-07|1077.70
#2014-07-08|1078.64
#2014-07-09|1070.22
#2014-07-10|1068.74
#2014-07-11|1066.81
#2014-07-14|1070.72
#2014-07-15|1072.06
#2014-07-16|1072.66
#2014-07-17|1072.52
#2014-07-18|1071.95
#2014-07-21|1072.87
#2014-07-22|1076.35
#2014-07-23|1083.51
#2014-07-24|1084.50
#2014-07-25|1087.37
#2014-07-28|1094.01
#2014-07-29|1094.55
#2014-07-30|1096.52
#2014-07-31|1097.42
#2014-08-01|1089.12
#2014-08-04|1086.34
#2014-08-05|1079.34
#2014-08-06|1073.98
#2014-08-07|1071.40
#2014-08-08|1055.99
#2014-08-11|1065.45
#2014-08-12|1073.60
#2014-08-13|1077.63
#2014-08-14|1082.09
#2014-08-15|1081.84
#2014-08-18|1081.36
#2014-08-19|1088.16
#2014-08-20|1089.69
#2014-08-21|1089.77
#2014-08-22|1093.68
#2014-08-25|1094.00
#2014-08-26|1093.62
#2014-08-27|1098.18
#2014-08-28|1094.73
#2014-08-29|1094.27
#2014-09-01|1094.89
#2014-09-02|1092.66
#2014-09-03|1107.69
#2014-09-04|1105.81
#2014-09-05|1103.93
#2014-09-08|1103.17
#2014-09-09|1096.31
#2014-09-10|1089.29
#2014-09-11|1084.44
#2014-09-12|1078.91
#2014-09-15|1067.88
#2014-09-16|1059.36
#2014-09-17|1056.85
#2014-09-18|1056.46
#2014-09-19|1060.09
#2014-09-22|1049.41
#2014-09-23|1051.64
#2014-09-24|1050.03
#2014-09-25|1046.51
#2014-09-26|1035.82
#2014-09-29|1024.25
#2014-09-30|1023.18
#2014-10-01|1024.57
#2014-10-02|1019.59
#2014-10-03|1017.00
#2014-10-06|1021.70
#2014-10-07|1025.74
#2014-10-08|1016.38
#2014-10-09|1028.78
#2014-10-10|1008.86
#2014-10-13|1008.30
#2014-10-14|1004.31
#2014-10-15|1012.79
#2014-10-16|1003.49
#2014-10-17|1004.95
#2014-10-20|1021.74
#2014-10-21|1020.38
#2014-10-22|1030.50
#2014-10-23|1029.75
#2014-10-24|1032.49
#2014-10-27|1039.41
#2014-10-28|1047.38
#2014-10-29|1055.34
#2014-10-30|1054.27
#2014-10-31|1062.63
#2014-11-03|1053.12
#2014-11-04|1061.78
#2014-11-05|1054.73
#2014-11-06|1046.51
#2014-11-07|1050.93
#2014-11-10|1054.64
#2014-11-11|1055.77
#2014-11-12|1056.91
#2014-11-13|1057.18
#2014-11-14|1056.67
#2014-11-17|1047.35
#2014-11-18|1049.77
#2014-11-19|1043.71
#2014-11-20|1040.26
#2014-11-21|1046.31
#2014-11-24|1048.93
#2014-11-25|1047.77
#2014-11-26|1055.17
#2014-11-27|1053.92
#2014-11-28|1055.22
#2014-12-01|1042.69
#2014-12-02|1047.59
#2014-12-03|1044.65
#2014-12-04|1053.24
#2014-12-05|1049.61
#2014-12-08|1056.27
#2014-12-09|1050.17
#2014-12-10|1043.26
#2014-12-11|1030.81
#2014-12-12|1029.65
#2014-12-15|1017.68
#2014-12-16|1006.98
#2014-12-17|1006.67
#2014-12-18|1013.21
#2014-12-19|1030.97
#2014-12-22|1042.23
#2014-12-23|1035.27
#2014-12-24|1037.94
#2014-12-25|1037.23
#2014-12-26|1039.89
#2014-12-29|1048.79
#2014-12-30|1046.57
#2014-12-31|1048.62
#2015-01-01|1048.81
#2015-01-02|1049.52
#2015-01-05|1041.31
#2015-01-06|1026.31
#2015-01-07|1019.06
#2015-01-08|1029.53
#2015-01-09|1040.12
#2015-01-12|1035.69
#2015-01-13|1034.49
#2015-01-14|1029.53
#2015-01-15|1036.77
#2015-01-16|1029.34
#2015-01-19|1021.43
#2015-01-20|1029.77
#2015-01-21|1037.85
#2015-01-22|1040.59
#2015-01-23|1048.56
#2015-01-26|1044.62
#2015-01-27|1056.38
#2015-01-28|1052.67
#2015-01-29|1038.88
#2015-01-30|1036.78
#2015-02-02|1036.95
#2015-02-03|1035.98
#2015-02-04|1051.76
#2015-02-05|1060.58
#2015-02-06|1061.52
#2015-02-09|1060.39
#2015-02-10|1058.35
#2015-02-11|1052.28
#2015-02-12|1059.28
#2015-02-13|1075.57
#2015-02-16|1081.92
#2015-02-17|1079.57
#2015-02-18|1087.62
#2015-02-19|1094.32
#2015-02-20|1093.24
#2015-02-23|1089.33
#2015-02-24|1090.88
#2015-02-25|1096.95
#2015-02-26|1096.92
#2015-02-27|1099.03
#2015-03-02|1097.47
#2015-03-03|1095.65
#2015-03-04|1084.41
#2015-03-05|1080.82
#2015-03-06|1081.45
#2015-03-09|1075.19
#2015-03-10|1064.66
#2015-03-11|1056.62
#2015-03-12|1077.26
#2015-03-13|1074.89
#2015-03-16|1080.64
#2015-03-17|1085.48
#2015-03-18|1094.58
#2015-03-19|1100.30
#2015-03-20|1109.96
#2015-03-23|1113.67
#2015-03-24|1110.03
#2015-03-25|1112.62
#2015-03-26|1099.71
#2015-03-27|1095.69
#2015-03-30|1092.70
#2015-03-31|1092.18
#2015-04-01|1094.29
#2015-04-02|1104.88
#2015-04-03|1111.15
#2015-04-06|1108.83
#2015-04-07|1111.65
#2015-04-08|1122.90
#2015-04-09|1125.47
#2015-04-10|1128.44
#2015-04-13|1137.47
#2015-04-14|1144.05
#2015-04-15|1145.35
#2015-04-16|1167.48
#2015-04-17|1162.24
#2015-04-20|1152.55
#2015-04-21|1168.17
#2015-04-22|1172.57
#2015-04-23|1168.61
#2015-04-24|1176.98
#2015-04-27|1179.31
#2015-04-28|1189.48
#2015-04-29|1181.47
#2015-04-30|1155.62
#2015-05-01|1150.65
#2015-05-04|1146.10
#2015-05-05|1143.16
#2015-05-06|1131.90
#2015-05-07|1121.55
#2015-05-08|1144.71
#2015-05-11|1150.41
#2015-05-12|1131.54
#2015-05-13|1143.40
#2015-05-14|1135.25
#2015-05-15|1145.81
#2015-05-18|1145.08
#2015-05-19|1140.84
#2015-05-20|1138.48
#2015-05-21|1141.45
#2015-05-22|1142.70
#2015-05-25|1145.09
#2015-05-26|1144.01
#2015-05-27|1136.41
#2015-05-28|1131.13
#2015-05-29|1138.08
#2015-06-01|1137.23
#2015-06-02|1125.37
#2015-06-03|1121.59
#2015-06-04|1115.73
#2015-06-05|1100.90
#2015-06-08|1103.51
#2015-06-09|1098.19
#2015-06-10|1104.32
#2015-06-11|1110.49
#2015-06-12|1114.20
#2015-06-15|1107.79
#2015-06-16|1099.05
#2015-06-17|1102.48
#2015-06-18|1104.22
#2015-06-19|1107.90
#2015-06-22|1123.34
#2015-06-23|1138.63
#2015-06-24|1139.12
#2015-06-25|1137.82
#2015-06-26|1127.05
#2015-06-29|1104.15
#2015-06-30|1113.43
#2015-07-01|1115.69
#2015-07-02|1119.34
#2015-07-03|1117.32
#2015-07-06|1098.21
#2015-07-07|1100.91
#2015-07-08|1065.49
#2015-07-09|1064.28
#2015-07-10|1075.10
#2015-07-13|1080.67
#2015-07-14|1089.26
#2015-07-15|1086.59
#2015-07-16|1095.84
#2015-07-17|1096.96
#2015-07-20|1095.59
#2015-07-21|1102.60
#2015-07-22|1087.83
#2015-07-23|1087.43
#2015-07-24|1074.98
#2015-07-27|1067.69
#2015-07-28|1060.85
#2015-07-29|1065.50
#2015-07-30|1068.48
#2015-07-31|1078.68
#2015-08-03|1072.60
#2015-08-04|1081.08
#2015-08-05|1074.36
#2015-08-06|1071.31
#2015-08-07|1064.51
#2015-08-10|1065.86
#2015-08-11|1048.97
#2015-08-12|1039.05
#2015-08-13|1037.62
#2015-08-14|1037.94
#2015-08-17|1026.18
#2015-08-18|1019.58
#2015-08-19|1020.43
#2015-08-20|1003.60
#2015-08-21| 980.50
#2015-08-24| 926.83
#2015-08-25| 935.25
#2015-08-26| 943.56
#2015-08-27| 962.32
#2015-08-28| 967.94
#2015-08-31| 956.48
#2015-09-01| 934.81
#2015-09-02| 926.84
#2015-09-03| 921.49
#2015-09-04| 908.48
#2015-09-07| 900.63
#2015-09-08| 915.11
#2015-09-09| 954.04
#2015-09-10| 936.12
#2015-09-11| 945.38
#2015-09-14| 943.95
#2015-09-15| 934.10
#2015-09-16| 952.17
#2015-09-17| 956.15
#2015-09-18| 956.04
#2015-09-21| 940.25
#2015-09-22| 935.17
#2015-09-23| 915.97
#2015-09-24| 911.05
#2015-09-25| 913.42
#2015-09-28| 915.20
#2015-09-29| 890.61
#2015-09-30| 908.57
#2015-10-01| 921.59
#2015-10-02| 919.33
#2015-10-05| 931.46
#2015-10-06| 942.12
#2015-10-07| 964.12
#2015-10-08| 962.68
#2015-10-09| 981.49
#2015-10-12| 986.02
#2015-10-13| 971.99
#2015-10-14| 968.96
#2015-10-15| 986.12
#2015-10-16| 992.36
#2015-10-19| 984.66
#2015-10-20| 982.98
#2015-10-21| 985.10
#2015-10-22| 985.85
#2015-10-23| 999.17
#2015-10-26|1001.88
#2015-10-27|1001.50
#2015-10-28| 985.13
#2015-10-29| 970.37
#2015-10-30| 971.74
#2015-11-02| 956.19
#2015-11-03| 964.41
#2015-11-04| 970.02
#2015-11-05| 969.21
#2015-11-06| 962.62
#2015-11-09| 964.46
#2015-11-10| 958.51
#2015-11-11| 963.39
#2015-11-12| 968.25
#2015-11-13| 959.27
#2015-11-16| 947.85
#2015-11-17| 958.15
#2015-11-18| 955.96
#2015-11-19| 978.07
#2015-11-20| 982.97
#2015-11-23| 980.25
#2015-11-24| 977.92
#2015-11-25| 970.16
#2015-11-26| 973.85
#2015-11-27| 964.99
#2015-11-30| 956.65
#2015-12-01| 973.63
#2015-12-02| 974.65
#2015-12-03| 972.06
#2015-12-04| 962.62
#2015-12-07| 961.09
#2015-12-08| 949.27
#2015-12-09| 944.58
#2015-12-10| 942.30
#2015-12-11| 935.26
#2015-12-14| 924.61
#2015-12-15| 914.01
#2015-12-16| 936.61
#2015-12-17| 944.96
#2015-12-18| 941.61
#2015-12-21| 945.68
#2015-12-22| 948.25
#2015-12-23| 953.33
#2015-12-24| 961.17
#2015-12-25| 957.47
#2015-12-28| 959.31
#2015-12-29| 967.01
#2015-12-30| 967.41
#2015-12-31| 967.09
#2016-01-01| 967.41
#2016-01-04| 944.35
#2016-01-05| 939.75
#2016-01-06| 926.12
#2016-01-07| 903.12
#2016-01-08| 899.36
#2016-01-11| 889.23
#2016-01-12| 878.95
#2016-01-13| 893.59
#2016-01-14| 878.06
#2016-01-15| 865.77
#2016-01-18| 853.28
#2016-01-19| 858.65
#2016-01-20| 833.32
#2016-01-21| 822.13
#2016-01-22| 843.18
#2016-01-25| 853.80
#2016-01-26| 841.74
#2016-01-27| 849.37
#2016-01-28| 853.49
#2016-01-29| 857.72
#2016-02-01| 842.49
#2016-02-02| 833.29
#2016-02-03| 816.72
#2016-02-04| 835.72
#2016-02-05| 830.12
#2016-02-08| 830.16
#2016-02-09| 804.75
#2016-02-10| 794.42
#2016-02-11| 789.25
#2016-02-12| 772.64
#2016-02-15| 802.28
#2016-02-16| 811.13
#2016-02-17| 807.04
#2016-02-18| 823.04
#2016-02-19| 811.20
#2016-02-22| 817.22
#2016-02-23| 814.68
#2016-02-24| 805.14
#2016-02-25| 802.87
#2016-02-26| 803.17
#2016-02-29| 801.15
#2016-03-01| 810.00
#2016-03-02| 840.36
#2016-03-03| 866.35
#2016-03-04| 880.35
#2016-03-07| 889.34
#2016-03-08| 877.05
#2016-03-09| 878.70
#2016-03-10| 878.93
#2016-03-11| 893.09
#2016-03-14| 903.99
#2016-03-15| 894.65
#2016-03-16| 888.23
#2016-03-17| 911.95
#2016-03-18| 915.28
#2016-03-21| 911.63
#2016-03-22| 911.05
#2016-03-23| 902.33
#2016-03-24| 879.69
#2016-03-25| 880.92
#2016-03-28| 880.52
#2016-03-29| 873.83
#2016-03-30| 884.13
#2016-03-31| 891.18
#2016-04-01| 872.98
#2016-04-04| 874.28
#2016-04-05| 853.67
#2016-04-06| 852.24
#2016-04-07| 853.33
#2016-04-08| 855.15
#2016-04-11| 855.29
#2016-04-12| 871.53
#2016-04-13| 891.47
#2016-04-14| 907.21
#2016-04-15| 907.08
#2016-04-18| 896.52
#2016-04-19| 917.43
#2016-04-20| 916.21
#2016-04-21| 924.36
#2016-04-22| 925.53
#2016-04-25| 924.22
#2016-04-26| 919.77
#2016-04-27| 906.64
#2016-04-28| 900.42
#2016-04-29| 902.27
#2016-05-02| 887.73
#2016-05-03| 887.99
#2016-05-04| 879.60
#2016-05-05| 879.35
#2016-05-06| 871.65
#2016-05-09| 871.49
#2016-05-10| 881.51
#2016-05-11| 880.20
#2016-05-12| 880.01
#2016-05-13| 866.23
#2016-05-16| 869.25
#2016-05-17| 880.12
#2016-05-18| 876.37
#2016-05-19| 871.53
#2016-05-20| 874.15
#2016-05-23| 876.96
#2016-05-24| 870.38
#2016-05-25| 886.92
#2016-05-26| 891.86
#2016-05-27| 898.60
#2016-05-30| 896.79
#2016-05-31| 901.94
#2016-06-01| 897.65
#2016-06-02| 891.10
#2016-06-03| 902.22
#2016-06-06| 906.37
#2016-06-07| 919.22
#2016-06-08| 924.70
#2016-06-09| 914.96
#2016-06-10| 902.82
#2016-06-13| 888.58
#2016-06-14| 877.61
#2016-06-15| 876.97
#2016-06-16| 867.93
#2016-06-17| 875.56
#2016-06-20| 895.33
#2016-06-21| 900.54
#2016-06-22| 902.41
#2016-06-23| 910.85
#2016-06-24| 875.55
#2016-06-27| 869.13
#2016-06-28| 868.36
#2016-06-29| 884.16
#2016-06-30| 894.78
#2016-07-01| 896.67
#2016-07-04| 898.49
#2016-07-05| 888.62
#2016-07-06| 878.48
#2016-07-07| 882.60
#2016-07-08| 879.82
#2016-07-11| 898.52
#2016-07-12| 915.06
#2016-07-13| 926.53
#2016-07-14| 931.72
#2016-07-15| 939.49
#2016-07-18| 941.64
#2016-07-19| 936.61
#2016-07-20| 936.83
#2016-07-21| 940.64
#2016-07-22| 935.08
#2016-07-25| 937.08
#2016-07-26| 939.39
#2016-07-27| 940.19
#2016-07-28| 939.51
#2016-07-29| 956.06
#2016-08-01| 968.72
#2016-08-02| 960.56
#2016-08-03| 939.13
#2016-08-04| 945.87
#2016-08-05| 951.04
#2016-08-08| 970.54
#2016-08-09| 980.23
#2016-08-10| 983.05
#2016-08-11| 979.83
#2016-08-12| 980.92
#2016-08-15| 983.83
#2016-08-16| 982.30
#2016-08-17| 989.33
#2016-08-18| 990.38
#2016-08-19| 987.86
#2016-08-22| 986.19
#2016-08-23| 988.75
#2016-08-24| 987.16
#2016-08-25| 988.31
#2016-08-26| 984.56
#2016-08-29| 979.23
#2016-08-30| 983.17
#2016-08-31| 990.73
#2016-09-01| 997.74
#2016-09-02| 994.57
#2016-09-05|1005.15
#2016-09-06|1018.48
#2016-09-07|1019.40
#2016-09-08|1016.06
#2016-09-09|1004.23
#2016-09-12| 981.79
#2016-09-13| 971.19
#2016-09-14| 968.63
#2016-09-15| 969.92
#2016-09-16| 977.92
#2016-09-19| 986.50
#2016-09-20| 989.28
#2016-09-21|1010.99
#2016-09-22|1017.36
#2016-09-23|1012.44
#2016-09-26|1005.06
#2016-09-27|1005.12
#2016-09-28|1000.50
#2016-09-29|1001.60
#2016-09-30| 989.06
#2016-10-03| 996.83
#2016-10-04|1000.30
#2016-10-05| 998.01
#2016-10-06|1000.04
#2016-10-07|1000.38
#2016-10-10|1001.54
#2016-10-11| 993.03
#2016-10-12| 984.72
#2016-10-13| 972.95
#2016-10-14| 978.24
#2016-10-17| 976.78
#2016-10-18| 988.20
#2016-10-19| 991.14
#2016-10-20| 993.24
#2016-10-21| 994.41
#2016-10-24| 997.75
#2016-10-25|1003.53
#2016-10-26| 995.89
#2016-10-27| 989.17
#2016-10-28| 987.90
#2016-10-31| 995.22
#2016-11-01| 998.51
#2016-11-02| 986.27
#2016-11-03| 985.10
#2016-11-04| 977.94
#2016-11-07| 987.27
#2016-11-08| 992.36
#2016-11-09| 965.58
#2016-11-10| 995.36
#2016-11-11|1004.00
#2016-11-14|1000.53
#2016-11-15|1004.99
#2016-11-16|1011.83
#2016-11-17|1009.16
#2016-11-18| 999.56
#2016-11-21|1001.96
#2016-11-22|1007.29
#2016-11-23|1009.39
#2016-11-24|1006.57
#2016-11-25|1008.03
#2016-11-28|1012.71
#2016-11-29|1011.66
#2016-11-30|1010.83
#2016-12-01|1021.09
#2016-12-02|1028.30
#2016-12-05|1020.19
#2016-12-06|1028.24
#2016-12-07|1041.53
#2016-12-08|1053.45
#2016-12-09|1058.15
#2016-12-12|1051.72
#2016-12-13|1049.36
#2016-12-14|1051.87
#2016-12-15|1030.58
#2016-12-16|1032.16
#2016-12-19|1029.28
#2016-12-20|1022.65
#2016-12-21|1024.92
#2016-12-22|1019.72
#2016-12-23|1018.73
#2016-12-26|1015.76
#2016-12-27|1017.18
#2016-12-28|1021.22
#2016-12-29|1023.50
#2016-12-30|1025.57
#2017-01-02|1024.41
#2017-01-03|1024.81
#2017-01-04|1039.20
#2017-01-05|1053.32
#2017-01-06|1049.07
#2017-01-09|1052.49
#2017-01-10|1054.84
#2017-01-11|1057.66
#2017-01-12|1067.60
#2017-01-13|1061.48
#2017-01-16|1059.09
#2017-01-17|1059.66
#2017-01-18|1059.74
#2017-01-19|1056.18
#2017-01-20|1050.51
#2017-01-23|1055.21
#2017-01-24|1050.85
#2017-01-25|1055.67
#2017-01-26|1065.66
#2017-01-27|1072.95
#2017-01-30|1071.36
#2017-01-31|1067.29
#2017-02-01|1068.14
#2017-02-02|1070.94
#2017-02-03|1073.86
#2017-02-06|1082.42
#2017-02-07|1079.89
#2017-02-08|1086.27
#2017-02-09|1082.82
#2017-02-10|1094.71
#2017-02-13|1097.93
#2017-02-14|1091.92
#2017-02-15|1109.46
#2017-02-16|1119.66
#2017-02-17|1118.26
#2017-02-20|1122.15
#2017-02-21|1121.37
#2017-02-22|1129.58
#2017-02-23|1131.74
#2017-02-24|1125.78
#2017-02-27|1114.70
#2017-02-28|1116.82
#2017-03-01|1114.96
#2017-03-02|1115.91
#2017-03-03|1106.03
#2017-03-06|1111.17
#2017-03-07|1112.92
#2017-03-08|1111.75
#2017-03-09|1106.03
#2017-03-10|1113.90
#2017-03-13|1124.03
#2017-03-14|1128.00
#2017-03-15|1129.14
#2017-03-16|1138.73
#2017-03-17|1142.04
#2017-03-20|1143.41
#2017-03-21|1142.15
#2017-03-22|1119.77
#2017-03-23|1120.56
#2017-03-24|1127.88
#2017-03-27|1124.20
#2017-03-28|1137.82
#2017-03-29|1144.48
#2017-03-30|1143.25
#2017-03-31|1132.37
#2017-04-03|1133.56
#2017-04-04|1126.95
#2017-04-05|1125.71
#2017-04-06|1115.60
#2017-04-07|1113.65
#2017-04-10|1117.67
#2017-04-11|1119.51
#2017-04-12|1121.11
#2017-04-13|1123.12
#2017-04-14|1121.96
#2017-04-17|1123.11
#2017-04-18|1115.59
#2017-04-19|1107.13
#2017-04-20|1114.78
#2017-04-21|1121.86
#2017-04-24|1132.60
#2017-04-25|1141.33
#2017-04-26|1148.47
#2017-04-27|1147.84
#2017-04-28|1143.16
#2017-05-01|1146.67
#2017-05-02|1147.31
#2017-05-03|1139.81
#2017-05-04|1135.70
#2017-05-05|1130.65
#2017-05-08|1143.47
#2017-05-09|1130.02
#2017-05-10|1132.01
#2017-05-11|1137.86
#2017-05-12|1135.57
#2017-05-15|1142.69
#2017-05-16|1142.94
#2017-05-17|1134.98
#2017-05-18|1123.16
#2017-05-19|1125.56
#2017-05-22|1133.20
#2017-05-23|1129.95
#2017-05-24|1127.73
#2017-05-25|1137.73
#2017-05-26|1136.01
#2017-05-29|1131.15
#2017-05-30|1133.27
#2017-05-31|1133.48
#2017-06-01|1131.89
#2017-06-02|1150.82
#2017-06-05|1146.10
#2017-06-06|1144.13
#2017-06-07|1146.94
#2017-06-08|1149.08
#2017-06-09|1150.13
#2017-06-12|1148.54
#2017-06-13|1157.62
#2017-06-14|1167.35
#2017-06-15|1146.95
#2017-06-16|1152.58
#2017-06-19|1158.55
#2017-06-20|1153.15
#2017-06-21|1140.84
#2017-06-22|1147.70
#2017-06-23|1148.51
#2017-06-26|1151.42
#2017-06-27|1150.13
#2017-06-28|1158.70
#2017-06-29|1173.77
#2017-06-30|1167.54
#2017-07-03|1166.49
#2017-07-04|1169.56
#2017-07-05|1171.51
#2017-07-06|1166.23
#2017-07-07|1158.22
#2017-07-10|1161.30
#2017-07-11|1168.70
#2017-07-12|1174.27
#2017-07-13|1180.48
#2017-07-14|1190.51
#2017-07-17|1192.09
#2017-07-18|1190.31
#2017-07-19|1202.08
#2017-07-20|1206.41
#2017-07-21|1204.68
#2017-07-24|1205.21
#2017-07-25|1207.39
#2017-07-26|1214.91
#2017-07-27|1221.22
#2017-07-28|1212.70
#2017-07-31|1215.43
#2017-08-01|1227.27
#2017-08-02|1225.44
#2017-08-03|1220.73
#2017-08-04|1213.19
#2017-08-07|1218.79
#2017-08-08|1216.02
#2017-08-09|1210.86
#2017-08-10|1204.30
#2017-08-11|1191.99
#2017-08-14|1197.00
#2017-08-15|1199.55
#2017-08-16|1211.42
#2017-08-17|1210.71
#2017-08-18|1200.42
#2017-08-21|1197.81
#2017-08-22|1200.96
#2017-08-23|1201.92
#2017-08-24|1203.04
#2017-08-25|1213.48
#2017-08-28|1212.51
#2017-08-29|1207.26
#2017-08-30|1206.20
#2017-08-31|1208.49
#2017-09-01|1209.76
#2017-09-04|1198.73
#2017-09-05|1202.61
#2017-09-06|1192.06
#2017-09-07|1197.79
#2017-09-08|1199.06
#2017-09-11|1207.31
#2017-09-12|1213.81
#2017-09-13|1212.41
#2017-09-14|1210.66
#2017-09-15|1209.30
#2017-09-18|1215.16
#2017-09-19|1220.56
#2017-09-20|1223.15
#2017-09-21|1214.48
#2017-09-22|1219.10
#2017-09-25|1209.48
#2017-09-26|1203.42
#2017-09-27|1202.24
#2017-09-28|1202.35
#2017-09-29|1205.68
#2017-10-02|1208.06
#2017-10-03|1218.57
#2017-10-04|1219.13
#2017-10-05|1215.95
#2017-10-06|1222.45
#2017-10-09|1223.59
#2017-10-10|1229.93
#2017-10-11|1229.60
#2017-10-12|1235.91
#2017-10-13|1242.67
#2017-10-16|1250.11
#2017-10-17|1247.70
#2017-10-18|1241.25
#2017-10-19|1239.84
#2017-10-20|1238.42
#2017-10-23|1236.56
#2017-10-24|1236.26
#2017-10-25|1244.88
#2017-10-26|1242.91
#2017-10-27|1250.24
#2017-10-30|1252.31
#2017-10-31|1242.56
#2017-11-01|1250.35
#2017-11-02|1249.26
#2017-11-03|1247.60
#2017-11-06|1236.64
#2017-11-07|1241.10
#2017-11-08|1243.06
#2017-11-09|1249.00
#2017-11-10|1244.92
#2017-11-13|1240.87
#2017-11-14|1234.82
#2017-11-15|1226.72
#2017-11-16|1231.34
#2017-11-17|1240.55
#2017-11-20|1236.24
#2017-11-21|1246.31
#2017-11-22|1258.50
#2017-11-23|1256.06
#2017-11-24|1257.58
#2017-11-27|1256.77
#2017-11-28|1253.42
#2017-11-29|1260.88
#2017-11-30|1256.43
#2017-12-01|1254.39
#2017-12-04|1253.28
#2017-12-05|1254.88
#2017-12-06|1242.35
#2017-12-07|1240.74
#2017-12-08|1246.10
#2017-12-11|1256.14
#2017-12-12|1259.56
#2017-12-13|1275.35
#2017-12-14|1276.45
#2017-12-15|1269.46
#2017-12-18|1281.97
#2017-12-19|1281.86
#2017-12-20|1286.72
#2017-12-21|1282.66
#2017-12-22|1291.25
#2017-12-25|1289.29
#2017-12-26|1289.41
#2017-12-27|1291.19
#2017-12-28|1293.49
#2017-12-29|1299.04
#2018-01-01|1297.64
#2018-01-02|1307.58
#2018-01-03|1310.25
#2018-01-04|1324.25
#2018-01-05|1334.38
#2018-01-08|1338.60
#2018-01-09|1339.22
#2018-01-10|1346.45
#2018-01-11|1350.82
#2018-01-12|1354.68
#2018-01-15|1369.62
#2018-01-16|1370.54
#2018-01-17|1371.44
#2018-01-18|1374.27
#2018-01-19|1385.14
#2018-01-22|1378.86
#2018-01-23|1402.60
#2018-01-24|1405.68
#2018-01-25|1396.62
#2018-01-26|1404.48
#2018-01-29|1406.76
#2018-01-30|1392.00
#2018-01-31|1391.97
#2018-02-01|1398.01
#2018-02-02|1385.20
#2018-02-05|1371.74
#2018-02-06|1322.72
#2018-02-07|1314.02
#2018-02-08|1317.78
#2018-02-09|1296.92
#2018-02-12|1302.06
#2018-02-13|1308.77
#2018-02-14|1317.75
#2018-02-15|1338.25
#2018-02-16|1338.38
#2018-02-19|1347.60
#2018-02-20|1333.07
#2018-02-21|1336.44
#2018-02-22|1331.10
#2018-02-23|1345.28
#2018-02-26|1355.33
#2018-02-27|1349.17
#2018-02-28|1331.97
#2018-03-01|1323.87
#2018-03-02|1316.53
#2018-03-05|1302.27
#2018-03-06|1314.35
#2018-03-07|1302.25
#2018-03-08|1310.24
#2018-03-09|1312.11
#2018-03-12|1337.50
#2018-03-13|1341.58
#2018-03-14|1336.24
#2018-03-15|1325.82
#2018-03-16|1315.39
#2018-03-19|1309.06
#2018-03-20|1307.20
#2018-03-21|1310.41
#2018-03-22|1307.00
#2018-03-23|1280.83
#2018-03-26|1283.19
#2018-03-27|1295.28
#2018-03-28|1278.50
#2018-03-29|1279.89
#2018-03-30|1280.31
#2018-04-02|1278.65
#2018-04-03|1276.93
#2018-04-04|1258.76
#2018-04-05|1270.58
#2018-04-06|1273.42
#2018-04-09|1281.72
#2018-04-10|1298.53
#2018-04-11|1299.18
#2018-04-12|1293.60
#2018-04-13|1300.71
#2018-04-16|1294.82
#2018-04-17|1289.45
#2018-04-18|1295.20
#2018-04-19|1303.55
#2018-04-20|1291.88
#2018-04-23|1292.25
#2018-04-24|1302.31
#2018-04-25|1291.39
#2018-04-26|1282.53
#2018-04-27|1286.31
#2018-04-30|1300.32
#2018-05-01|1296.41
#2018-05-02|1294.64
#2018-05-03|1290.18
#2018-05-04|1279.53
#2018-05-07|1278.75
#2018-05-08|1284.45
#2018-05-09|1281.72
#2018-05-10|1285.58
#2018-05-11|1296.54
#2018-05-14|1305.30
#2018-05-15|1296.41
#2018-05-16|1294.72
#2018-05-17|1290.83
#2018-05-18|1287.18
#2018-05-21|1284.96
#2018-05-22|1284.69
#2018-05-23|1274.16
#2018-05-24|1277.41
#2018-05-25|1277.49
#2018-05-28|1282.27
#2018-05-29|1274.22
#2018-05-30|1254.07
#2018-05-31|1261.50
#2018-06-01|1260.92
#2018-06-04|1278.36
#2018-06-05|1278.64
#2018-06-06|1278.30
#2018-06-07|1287.59
#2018-06-08|1272.53
#2018-06-11|1273.24
#2018-06-12|1270.25
#2018-06-13|1261.50
#2018-06-14|1251.56
#2018-06-15|1244.63
#2018-06-18|1240.71
#2018-06-19|1223.26
#2018-06-20|1229.93
#2018-06-21|1219.22
#2018-06-22|1226.48
#2018-06-25|1216.08
#2018-06-26|1217.28
#2018-06-27|1205.45
#2018-06-28|1200.16
#2018-06-29|1210.11
#2018-07-02|1199.29
#2018-07-03|1199.43
#2018-07-04|1200.82
#2018-07-05|1201.54
#2018-07-06|1207.30
#2018-07-09|1222.29
#2018-07-10|1223.74
#2018-07-11|1211.59
#2018-07-12|1218.57
#2018-07-13|1220.15
#2018-07-16|1213.27
#2018-07-17|1215.13
#2018-07-18|1213.91
#2018-07-19|1211.89
#2018-07-20|1225.41
#2018-07-23|1236.15
#2018-07-24|1245.48
#2018-07-25|1249.51
#2018-07-26|1253.58
#2018-07-27|1260.34
#2018-07-30|1262.91
#2018-07-31|1255.65
#2018-08-01|1258.06
#2018-08-02|1244.77
#2018-08-03|1243.24
#2018-08-06|1246.00
#2018-08-07|1252.46
#2018-08-08|1258.73
#2018-08-09|1262.76
#2018-08-10|1251.02
#2018-08-13|1228.96
#2018-08-14|1233.65
#2018-08-15|1231.30
#2018-08-16|1229.56
#2018-08-17|1238.98
#2018-08-20|1244.36
#2018-08-21|1243.07
#2018-08-22|1241.46
#2018-08-23|1230.14
#2018-08-24|1229.66
#2018-08-27|1244.33
#2018-08-28|1250.35
#2018-08-29|1253.89
#2018-08-30|1245.23
#2018-08-31|1237.44
#2018-09-03|1230.86
#2018-09-04|1222.73
#2018-09-05|1450.51
#2018-09-06|1206.66
#2018-09-07|1202.76
#2018-09-10|1195.17
#2018-09-11|1190.62
#2018-09-12|1187.65
#2018-09-13|1198.65
#2018-09-14|1206.43
#2018-09-17|1199.54
#2018-09-18|1202.67
#2018-09-19|1213.98
#2018-09-20|1220.48
#2018-09-21|1235.68
#2018-09-24|1225.36
#2018-09-25|1224.71
#2018-09-26|1224.34
#2018-09-27|1217.50
#2018-09-28|1226.39
#2018-10-01|1222.44
#2018-10-02|1209.52
#2018-10-03|1200.24
#2018-10-04|1196.05
#2018-10-05|1192.87
#2018-10-08|1187.07
#2018-10-09|1181.33
#2018-10-10|1190.25
#2018-10-11|1154.82
#2018-10-12|1164.09
#2018-10-15|1151.87
#2018-10-16|1156.95
#2018-10-17|1163.62
#2018-10-18|1161.09
#2018-10-19|1162.30
#2018-10-22|1164.67
#2018-10-23|1146.33
#2018-10-24|1145.57
#2018-10-25|1129.98
#2018-10-26|1127.39
#2018-10-29|1128.64
#2018-10-30|1134.52
#2018-10-31|1149.00
#2018-11-01|1160.30
#2018-11-02|1178.46
#2018-11-05|1170.37
#2018-11-06|1177.69
#2018-11-07|1181.92
#2018-11-08|1194.41
#2018-11-09|1185.16
#2018-11-12|1177.34
#2018-11-13|1171.57
#2018-11-14|1168.49
#2018-11-15|1170.71
#2018-11-16|1177.32
#2018-11-19|1173.18
#2018-11-20|1168.82
#2018-11-21|1169.51
#2018-11-22|1169.55
#2018-11-23|1172.59
#2018-11-26|1179.83
#2018-11-27|1187.45
#2018-11-28|1188.46
#2018-11-29|1201.34
#2018-11-30|1195.51
#2018-12-03|1210.55
#2018-12-04|1203.88
#2018-12-05|1188.16
#2018-12-06|1171.45
#2018-12-07|1169.53
#2018-12-10|1146.03
#2018-12-11|1141.33
#2018-12-12|1157.56
#2018-12-13|1165.96
#2018-12-14|1150.16
#2018-12-17|1153.08
#2018-12-18|1145.30
#2018-12-19|1149.87
#2018-12-20|1139.18
#2018-12-21|1130.20
#2018-12-24|1129.41
#2018-12-25|1121.30
#2018-12-26|1122.32
#2018-12-27|1129.44
#2018-12-28|1141.02
#2018-12-31|1149.17
#2019-01-01|1150.56
#2019-01-02|1134.94
#2019-01-03|1139.63
#2019-01-04|1149.36
#2019-01-07|1162.02
#2019-01-08|1164.13
#2019-01-09|1178.99
#2019-01-10|1179.76
#2019-01-11|1180.02
#2019-01-14|1174.73
#2019-01-15|1186.16
#2019-01-16|1185.80
#2019-01-17|1187.31
#2019-01-18|1190.11
#2019-01-21|1194.04
#2019-01-22|1185.61
#2019-01-23|1181.67
#2019-01-24|1187.88
#2019-01-25|1198.00
#2019-01-28|1196.03
#2019-01-29|1190.05
#2019-01-30|1191.66
#2019-01-31|1203.45
#2019-02-01|1193.78
#2019-02-04|1193.27
#2019-02-05|1208.08
#2019-02-06|1203.02
#2019-02-07|1205.34
#2019-02-08|1198.69
#2019-02-11|1192.97
#2019-02-12|1194.54
#2019-02-13|1202.80
#2019-02-14|1199.90
#2019-02-15|1189.69
#2019-02-18|1201.23
#2019-02-19|1203.68
#2019-02-20|1209.45
#2019-02-21|1212.06
#2019-02-22|1212.18
#2019-02-25|1224.48
#2019-02-26|1217.40
#2019-02-27|1214.89
#2019-02-28|1209.90
#2019-03-01|1212.33
#2019-03-04|1214.00
#2019-03-05|1216.83
#2019-03-06|1217.01
#2019-03-07|1215.11
#2019-03-08|1196.25
#2019-03-11|1201.11
#2019-03-12|1211.93
#2019-03-13|1211.52
#2019-03-14|1209.99
#2019-03-15|1218.73
#2019-03-18|1226.67
#2019-03-19|1227.57
#2019-03-20|1225.57
#2019-03-21|1225.83
#2019-03-22|1226.24
#2019-03-25|1207.32
#2019-03-26|1214.83
#2019-03-27|1213.43
#2019-03-28|1213.33
#2019-03-29|1214.01
#2019-04-01|1226.43
#2019-04-02|1232.23
#2019-04-03|1238.32
#2019-04-04|1235.81
#2019-04-05|1235.49
#2019-04-08|1231.97
#2019-04-09|1234.66
#2019-04-10|1231.39
#2019-04-11|1222.76
#2019-04-12|1229.91
#2019-04-15|1235.28
#2019-04-16|1246.08
#2019-04-17|1252.86
#2019-04-18|1249.00
#2019-04-19|1247.37
#2019-04-22|1241.61
#2019-04-23|1241.16
#2019-04-24|1239.42
#2019-04-25|1233.00
#2019-04-26|1238.67
#2019-04-29|1244.45
#2019-04-30|1240.87
#2019-05-01|1246.32
#2019-05-02|1241.92
#2019-05-03|1247.21
#2019-05-06|1231.67
#2019-05-07|1229.45
#2019-05-08|1220.21
#2019-05-09|1204.31
#2019-05-10|1207.70
#2019-05-13|1194.42
#2019-05-14|1185.72
#2019-05-15|1184.78
#2019-05-16|1184.21
#2019-05-17|1179.83
#2019-05-20|1212.01
#2019-05-21|1215.12
#2019-05-22|1216.30
#2019-05-23|1209.02
#2019-05-24|1219.55
#2019-05-27|1221.27
#2019-05-28|1221.73
#2019-05-29|1213.41
#2019-05-30|1217.55
#2019-05-31|1217.82
#2019-06-03|1218.27
#2019-06-04|1221.34
#2019-06-05|1229.07
#2019-06-06|1226.34
#2019-06-07|1230.72
#2019-06-10|1233.75
#2019-06-11|1243.26
#2019-06-12|1233.90
#2019-06-13|1230.36
#2019-06-14|1223.19
#2019-06-17|1218.29
#2019-06-18|1225.92
#2019-06-19|1241.07
#2019-06-20|1255.43
#2019-06-21|1248.94
#2019-06-24|1253.83
#2019-06-25|1250.38
#2019-06-26|1251.13
#2019-06-27|1263.22
#2019-06-28|1263.24
#2019-07-01|1268.26
#2019-07-02|1265.42
#2019-07-03|1263.11
#2019-07-04|1267.89
#2019-07-05|1264.40
#2019-07-08|1249.76
#2019-07-09|1245.42
#2019-07-10|1249.08
#2019-07-11|1256.41
#2019-07-12|1258.42
#2019-07-15|1259.30
#2019-07-16|1257.21
#2019-07-17|1257.79
#2019-07-18|1252.63
#2019-07-19|1260.77
#2019-07-22|1253.80
#2019-07-23|1251.06
#2019-07-24|1252.22
#2019-07-25|1256.49
#2019-07-26|1250.19
#2019-07-29|1245.72
#2019-07-30|1243.18
#2019-07-31|1235.54
#2019-08-01|1230.69
#2019-08-02|1213.88
#2019-08-05|1189.73
#2019-08-06|1179.06
#2019-08-07|1178.13
#2019-08-08|1182.13
#2019-08-09|1185.65
#2019-08-12|1184.36
#2019-08-13|1165.01
#2019-08-14|1169.08
#2019-08-15|1158.71
#2019-08-16|1163.48
#2019-08-19|1171.74
#2019-08-20|1169.48
#2019-08-21|1163.38
#2019-08-22|1158.65
#2019-08-23|1161.71
#2019-08-26|1155.57
#2019-08-27|1159.47
#2019-08-28|1154.26
#2019-08-29|1153.12
#2019-08-30|1170.19
#2019-09-02|1167.23
#2019-09-03|1158.87
#2019-09-04|1169.96
#2019-09-05|1178.07
#2019-09-06|1188.82
#2019-09-09|1194.61
#2019-09-10|1206.17
#2019-09-11|1227.08
#2019-09-12|1232.12
#2019-09-13|1239.97
#2019-09-16|1230.69
#2019-09-17|1223.63
#2019-09-18|1220.46
#2019-09-19|1214.88
#2019-09-20|1233.16
#2019-09-23|1240.15
#2019-09-24|1237.89
#2019-09-25|1228.38
#2019-09-26|1235.48
#2019-09-27|1233.56
#2019-09-30|1224.88
#2019-10-01|1224.06
#2019-10-02|1213.59
#2019-10-03|1203.38
#2019-10-04|1194.79
#2019-10-07|1194.24
#2019-10-08|1198.42
#2019-10-09|1198.36
#2019-10-10|1194.32
#2019-10-11|1207.11
#2019-10-14|1214.08
#2019-10-15|1218.95
#2019-10-16|1226.19
#2019-10-17|1231.94
#2019-10-18|1230.57
#2019-10-21|1235.09
#2019-10-22|1241.18
#2019-10-23|1241.21
#2019-10-24|1245.20
#2019-10-25|1246.16
#2019-10-28|1247.72
#2019-10-29|1254.79
#2019-10-30|1253.87
#2019-10-31|1252.65
#2019-11-01|1253.83
#2019-11-04|1264.50
#2019-11-05|1262.80
#2019-11-06|1265.03
#2019-11-07|1270.20
#2019-11-08|1271.07
#2019-11-11|1266.29
#2019-11-12|1269.91
#2019-11-13|1253.85
#2019-11-14|1250.67
#2019-11-15|1259.07
#2019-11-18|1261.48
#2019-11-19|1268.55
#2019-11-20|1256.99
#2019-11-21|1248.18
#2019-11-22|1247.77
#2019-11-25|1251.26
#2019-11-26|1254.72
#2019-11-27|1258.75
#2019-11-28|1254.32
#2019-11-29|1242.42
#2019-12-02|1247.49
#2019-12-03|1240.96
#2019-12-04|1234.95
#2019-12-05|1240.88
#2019-12-06|1243.68
#2019-12-09|1247.18
#2019-12-10|1243.62
#2019-12-11|1248.63
#2019-12-12|1252.33
#2019-12-13|1271.68
#2019-12-16|1269.86
#2019-12-17|1278.76
#2019-12-18|1284.68
#2019-12-19|1283.40
#2019-12-20|1282.92
#2019-12-23|1284.16
#2019-12-24|1280.73
#2019-12-25|1280.07
#2019-12-26|1279.40
#2019-12-27|1288.38
#2019-12-30|1288.51
#2019-12-31|1284.96
#2020-01-01|1284.90
#2020-01-02|1288.87
#2020-01-03|1284.26
#2020-01-06|1265.83
#2020-01-07|1270.60
#2020-01-08|1259.65
#2020-01-09|1273.27
#2020-01-10|1280.21
#2020-01-13|1283.99
#2020-01-14|1284.16
#2020-01-15|1282.22
#2020-01-16|1283.44
#2020-01-17|1286.65
#2020-01-20|1279.07
#2020-01-21|1268.56
#2020-01-22|1271.37
#2020-01-23|1268.02
#2020-01-24|1269.42
#2020-01-27|1259.79
#2020-01-28|1251.42
#2020-01-29|1246.03
#2020-01-30|1233.86
#2020-01-31|1230.33
#2020-02-03|1217.84
#2020-02-04|1230.70
#2020-02-05|1237.34
#2020-02-06|1254.47
#2020-02-07|1248.18
#2020-02-10|1242.65
#2020-02-11|1251.54
#2020-02-12|1261.37
#2020-02-13|1258.73
#2020-02-14|1261.86
#2020-02-17|1258.31
#2020-02-18|1251.13
#2020-02-19|1252.49
#2020-02-20|1246.55
#2020-02-21|1244.62
#2020-02-24|1226.26
#2020-02-25|1219.32
#2020-02-26|1202.68
#2020-02-27|1201.82
#2020-02-28|1170.64
#2020-03-02|1166.05
#2020-03-03|1169.14
#2020-03-04|1157.26
#2020-03-05|1160.69
#2020-03-06|1126.95
#2020-03-09|1061.18
#2020-03-10|1077.80
#2020-03-11|1064.12
#2020-03-12| 991.13
#2020-03-13| 983.97
#2020-03-16| 930.89
#2020-03-17| 926.20
#2020-03-18| 887.26
#2020-03-19| 851.31
#2020-03-20| 877.80
#2020-03-23| 814.64
#2020-03-24| 853.35
#2020-03-25| 903.78
#2020-03-26| 918.24
#2020-03-27| 927.11
#2020-03-30| 919.92
#2020-03-31| 921.79
#2020-04-01| 905.99
#2020-04-02| 893.55
#2020-04-03| 878.65
#2020-04-06| 901.78
#2020-04-07| 928.48
#2020-04-08| 913.79
#2020-04-09| 935.26
#2020-04-10| 943.02
#2020-04-13| 938.66
#2020-04-14| 954.00
#2020-04-15| 940.44
#2020-04-16| 924.92
#2020-04-17| 942.22
#2020-04-20| 937.80
#2020-04-21| 913.90
#2020-04-22| 915.37
#2020-04-23| 925.43
#2020-04-24| 916.65
#2020-04-27| 934.07
#2020-04-28| 941.20
#2020-04-29| 960.48
#2020-04-30| 981.01
#2020-05-01| 962.67
#2020-05-04| 935.88
#2020-05-05| 940.99
#2020-05-06| 942.67
#2020-05-07| 933.71
#2020-05-08| 942.50
#2020-05-11| 943.32
#2020-05-12| 932.03
#2020-05-13| 938.27
#2020-05-14| 917.08
#2020-05-15| 916.84
#2020-05-18| 908.29
#2020-05-19| 927.52
#2020-05-20| 932.90
#2020-05-21| 928.89
#2020-05-22| 906.90
#2020-05-25| 913.45
#2020-05-26| 936.33
#2020-05-27| 960.24
#2020-05-28| 985.47
#2020-05-29| 972.94
#2020-06-01| 990.28
#2020-06-02|1007.51
#2020-06-03|1036.17
#2020-06-04|1041.98
#2020-06-05|1060.95
#2020-06-08|1073.81
#2020-06-09|1082.71
#2020-06-10|1080.91
#2020-06-11|1042.89
#2020-06-12|1024.79
#2020-06-15|1000.30
#2020-06-16|1030.71
#2020-06-17|1031.43
#2020-06-18|1029.06
#2020-06-19|1029.69
#2020-06-22|1028.38
#2020-06-23|1037.15
#2020-06-24|1028.17
#2020-06-25|1013.57
#2020-06-26|1020.99
#2020-06-29|1012.35
#2020-06-30|1016.33
#2020-07-01|1025.35
#2020-07-02|1039.77
#2020-07-03|1044.46
#2020-07-06|1067.98
#2020-07-07|1060.74
#2020-07-08|1057.30
#2020-07-09|1055.82
#2020-07-10|1042.53
#2020-07-13|1048.56
#2020-07-14|1040.27
#2020-07-15|1045.02
#2020-07-16|1043.36
#2020-07-17|1043.42
#2020-07-20|1044.32
#2020-07-21|1056.90
#2020-07-22|1051.84
#2020-07-23|1052.38
#2020-07-24|1039.99
#2020-07-27|1038.30
#2020-07-28|1037.58
#2020-07-29|1039.48
#2020-07-30|1027.33
#2020-07-31|1011.38
#2020-08-03| 995.32
#2020-08-04|1016.48
#2020-08-05|1018.36
#2020-08-06|1023.19
#2020-08-07|1017.96
#2020-08-10|1026.61
#2020-08-11|1046.39
#2020-08-12|1057.48
#2020-08-13|1056.13
#2020-08-14|1050.48
#2020-08-17|1049.63
#2020-08-18|1049.84
#2020-08-19|1055.81
#2020-08-20|1038.22
#2020-08-21|1039.64
#2020-08-24|1043.72
#2020-08-25|1059.06
#2020-08-26|1056.78
#2020-08-27|1050.11
#2020-08-28|1066.21
#2020-08-31|1052.00
#2020-09-01|1048.32
#2020-09-02|1045.22
#2020-09-03|1043.61
#2020-09-04|1033.42
#2020-09-07|1036.67
#2020-09-08|1044.65
#2020-09-09|1027.74
#2020-09-10|1025.76
#2020-09-11|1022.24
#2020-09-14|1026.38
#2020-09-15|1026.51
#2020-09-16|1027.05
#2020-09-17|1020.01
#2020-09-18|1019.29
#2020-09-21|1004.98
#2020-09-22| 992.35
#2020-09-23| 989.51
#2020-09-24| 971.27
#2020-09-25| 989.78
#2020-09-28| 999.32
#2020-09-29| 994.29
#2020-09-30| 986.53
#2020-10-01| 998.16
#2020-10-02| 994.90
#2020-10-05|1009.73
#2020-10-06|1017.13
#2020-10-07|1023.50
#2020-10-08|1030.85
#2020-10-09|1036.97
#2020-10-12|1049.26
#2020-10-13|1050.37
#2020-10-14|1048.01
#2020-10-15|1035.87
#2020-10-16|1047.20
#2020-10-19|1060.80
#2020-10-20|1053.23
#2020-10-21|1069.29
#2020-10-22|1070.61
#2020-10-23|1077.55
#2020-10-26|1072.65
#2020-10-27|1067.79
#2020-10-28|1052.30
#2020-10-29|1041.06
#2020-10-30|1034.03
#2020-11-02|1056.94
#2020-11-03|1076.06
#2020-11-04|1071.72
#2020-11-05|1097.22
#2020-11-06|1111.14
#2020-11-09|1122.13
#2020-11-10|1165.55
#2020-11-11|1189.34
#2020-11-12|1172.70
#2020-11-13|1164.41
#2020-11-16|1181.18
#2020-11-17|1201.45
#2020-11-18|1212.92
#2020-11-19|1203.47
#2020-11-20|1209.64
#2020-11-23|1211.11
#2020-11-24|1223.62
#2020-11-25|1233.57
#2020-11-26|1233.95
#2020-11-27|1236.61
#2020-11-30|1211.64
#2020-12-01|1225.75
#2020-12-02|1228.35
#2020-12-03|1228.91
#2020-12-04|1236.39
#2020-12-07|1231.75
#2020-12-08|1226.26
#2020-12-09|1238.22
#2020-12-10|1234.72
#2020-12-11|1241.09
#2020-12-14|1245.24
#2020-12-15|1239.81
#2020-12-16|1249.29
#2020-12-17|1253.38
#2020-12-18|1241.30
#2020-12-21|1227.13
#2020-12-22|1215.91
#2020-12-23|1216.60
#2020-12-24|1230.49
#2020-12-25|1231.30
#2020-12-28|1239.60
#2020-12-29|1249.76
#2020-12-30|1255.90
#2020-12-31|1251.46
#2021-01-01|1250.48
#2021-01-04|1250.07
#2021-01-05|1255.27
#2021-01-06|1259.83
#2021-01-07|1283.32
#2021-01-08|1301.32
#2021-01-11|1298.46
#2021-01-12|1307.23
#2021-01-13|1315.72
#2021-01-14|1321.46
#2021-01-15|1317.14
#2021-01-18|1304.79
#2021-01-19|1317.52
#2021-01-20|1314.85
#2021-01-21|1320.32
#2021-01-22|1299.18
#2021-01-25|1300.59
#2021-01-26|1294.96
#2021-01-27|1287.27
#2021-01-28|1273.61
#2021-01-29|1258.40
#2021-02-01|1285.38
#2021-02-02|1297.15
#2021-02-03|1313.40
#2021-02-04|1313.53
#2021-02-05|1333.10
#2021-02-08|1351.42
#2021-02-09|1349.34
#2021-02-10|1351.70
#2021-02-11|1357.23
#2021-02-12|1361.84
#2021-02-15|1376.56
#2021-02-16|1388.87
#2021-02-17|1389.59
#2021-02-18|1378.23
#2021-02-19|1372.91
#2021-02-22|1372.76
#2021-02-23|1385.31
#2021-02-24|1388.07
#2021-02-25|1404.70
#2021-02-26|1354.21
#2021-03-01|1371.52
#2021-03-02|1372.06
#2021-03-03|1403.46
#2021-03-04|1402.35
#2021-03-05|1396.76
#2021-03-08|1402.36
#2021-03-09|1417.26
#2021-03-10|1411.83
#2021-03-11|1418.96
#2021-03-12|1411.57
#2021-03-15|1421.57
#2021-03-16|1420.16
#2021-03-17|1412.99
#2021-03-18|1423.01
#2021-03-19|1417.78
#2021-03-22|1418.88
#2021-03-23|1409.16
#2021-03-24|1387.03
#2021-03-25|1388.02
#2021-03-26|1402.08
#2021-03-29|1404.88
#2021-03-30|1406.68
#2021-03-31|1393.43
#2021-04-01|1394.07
#2021-04-02|1391.96
#2021-04-05|1392.87
#2021-04-06|1389.30
#2021-04-07|1390.30
#2021-04-08|1387.33
#2021-04-09|1383.03
#2021-04-12|1370.26
#2021-04-13|1380.34
#2021-04-14|1388.34
#2021-04-15|1397.95
#2021-04-16|1396.96
#2021-04-19|1399.70
#2021-04-20|1396.71
#2021-04-21|1383.51
#2021-04-22|1392.61
#2021-04-23|1395.13
#2021-04-26|1402.16
#2021-04-27|1406.21
#2021-04-28|1419.95
#2021-04-29|1420.07
#2021-04-30|1399.23
#2021-05-03|1401.59
#2021-05-04|1394.72
#2021-05-05|1404.72
#2021-05-06|1418.73
#2021-05-07|1435.01
#2021-05-10|1449.65
#2021-05-11|1432.77
#2021-05-12|1415.36
#2021-05-13|1415.16
#2021-05-14|1423.22
#2021-05-17|1431.96
#2021-05-18|1452.71
#2021-05-19|1439.12
#2021-05-20|1439.68
#2021-05-21|1446.50
#2021-05-24|1456.64
#2021-05-25|1467.86
#2021-05-26|1468.01
#2021-05-27|1463.59
#2021-05-28|1480.01
#2021-05-31|1479.98
#2021-06-01|1479.33
#2021-06-02|1479.65
#2021-06-03|1479.27
#2021-06-04|1485.25
#2021-06-07|1481.31
#2021-06-08|1479.15
#2021-06-09|1469.81
#2021-06-10|1472.56
#2021-06-11|1463.78
#2021-06-14|1459.32
#2021-06-15|1461.93
#2021-06-16|1466.38
#2021-06-17|1453.95
#2021-06-18|1436.77
#2021-06-21|1414.51
#2021-06-22|1426.76
#2021-06-23|1421.80
#2021-06-24|1422.76
#2021-06-25|1436.53
#2021-06-28|1432.81
#2021-06-29|1420.04
#2021-06-30|1417.03
#2021-07-01|1409.34
#2021-07-02|1412.38
#2021-07-05|1417.02
#2021-07-06|1421.85
#2021-07-07|1413.94
#2021-07-08|1397.66
#2021-07-09|1392.61
#2021-07-12|1401.38
#2021-07-13|1408.23
#2021-07-14|1400.84
#2021-07-15|1403.55
#2021-07-16|1401.64
#2021-07-19|1379.73
#2021-07-20|1365.58
#2021-07-21|1368.71
#2021-07-22|1387.30
#2021-07-23|1383.79
#2021-07-26|1380.90
#2021-07-27|1386.59
#2021-07-28|1381.50
#2021-07-29|1386.49
#2021-07-30|1377.29
#2021-08-02|1393.36
#2021-08-03|1396.67
#2021-08-04|1405.74
#2021-08-05|1410.11
#2021-08-06|1406.74
#2021-08-09|1414.95
#2021-08-10|1420.30
#2021-08-11|1434.42
#2021-08-12|1430.44
#2021-08-13|1433.79
#2021-08-16|1424.58
#2021-08-17|1411.69
#2021-08-18|1417.27
#2021-08-19|1400.21
#2021-08-20|1392.40
#2021-08-23|1405.98
#2021-08-24|1418.02
#2021-08-25|1419.63
#2021-08-26|1419.18
#2021-08-27|1426.86
#2021-08-30|1431.73
#2021-08-31|1437.82
#2021-09-01|1450.57
#2021-09-02|1451.91
#2021-09-03|1460.16
#2021-09-06|1461.38
#2021-09-07|1457.42
#2021-09-08|1459.27
#2021-09-09|1451.30
#2021-09-10|1461.13
#2021-09-13|1458.46
#2021-09-14|1457.99
#2021-09-15|1455.50
#2021-09-16|1457.05
#2021-09-17|1455.36
#2021-09-20|1429.71
#2021-09-21|1425.32
#2021-09-22|1418.18
#2021-09-23|1437.98
#2021-09-24|1442.26
#2021-09-27|1457.38
#2021-09-28|1453.14
#2021-09-29|1447.05
#2021-09-30|1454.47
#2021-10-01|1436.23
#2021-10-04|1449.12
#2021-10-05|1448.69
#2021-10-06|1447.88
#2021-10-07|1459.10
#2021-10-08|1460.08
#2021-10-11|1469.76
#2021-10-12|1467.16
#2021-10-13|1468.24
#2021-10-14|1473.39
#2021-10-15|1480.23
#2021-10-18|1485.06
#2021-10-19|1490.79
#2021-10-20|1501.34
#2021-10-21|1503.19
#2021-10-22|1504.30
#2021-10-25|1510.12
#2021-10-26|1511.08
#2021-10-27|1508.66
#2021-10-28|1498.18
#2021-10-29|1481.59
#2021-11-01|1489.14
#2021-11-02|1479.74
#2021-11-03|1479.39
#2021-11-04|1485.87
#2021-11-05|1484.62
#2021-11-08|1496.31
#2021-11-09|1485.58
#2021-11-10|1481.64
#2021-11-11|1476.71
#2021-11-12|1482.60
#2021-11-15|1489.49
#2021-11-16|1483.04
#2021-11-17|1462.05
#2021-11-18|1455.70
#2021-11-19|1454.45
#2021-11-22|1438.18
#2021-11-23|1437.79
#2021-11-24|1441.40
#2021-11-25|1437.15
#2021-11-26|1407.79
#2021-11-29|1391.79
#2021-11-30|1375.60
#2021-12-01|1397.52
#2021-12-02|1407.53
#2021-12-03|1410.32
#2021-12-06|1411.03
#2021-12-07|1432.22
#2021-12-08|1440.01
#2021-12-09|1440.34
#2021-12-10|1436.39
#2021-12-13|1430.53
#2021-12-14|1427.51
#2021-12-15|1427.23
#2021-12-16|1432.70
#2021-12-17|1432.03
#2021-12-20|1409.01
#2021-12-21|1415.49
#2021-12-22|1422.35
#2021-12-23|1433.07
#2021-12-24|1433.65
#2021-12-27|1434.19
#2021-12-28|1442.31
#2021-12-29|1446.19
#2021-12-30|1445.30
#2021-12-31|1445.38
#2022-01-03|1450.33
#2022-01-04|1472.07
#2022-01-05|1491.41
#2022-01-06|1472.77
#2022-01-07|1496.87
#2022-01-10|1514.20
#2022-01-11|1524.91
#2022-01-12|1535.06
#2022-01-13|1547.54
#2022-01-14|1539.24
#2022-01-17|1533.92
#2022-01-18|1528.49
#2022-01-19|1521.03
#2022-01-20|1521.87
#2022-01-21|1512.47
#2022-01-24|1501.27
#2022-01-25|1489.45
#2022-01-26|1495.82
#2022-01-27|1485.54
#2022-01-28|1489.86
#2022-01-31|1486.06
#2022-02-01|1497.05
#2022-02-02|1513.26
#2022-02-03|1513.37
#2022-02-04|1520.54
#2022-02-07|1530.72
#2022-02-08|1540.54
#2022-02-09|1567.22
#2022-02-10|1578.88
#2022-02-11|1574.92
#2022-02-14|1563.06
#2022-02-15|1556.57
#2022-02-16|1572.24
#2022-02-17|1571.93
#2022-02-18|1565.23
#2022-02-21|1574.02
#2022-02-22|1551.44
#2022-02-23|1553.63
#2022-02-24|1496.49
#2022-02-25|1500.67
#2022-02-28|1500.55
#2022-03-01|1505.88
#2022-03-02|1476.60
#2022-03-03|1487.64
#2022-03-04|1473.78
#2022-03-07|1431.91
#2022-03-08|1412.91
#2022-03-09|1433.90
#2022-03-10|1471.74
#2022-03-11|1467.36
#2022-03-14|1480.15
#2022-03-15|1475.89
#2022-03-16|1497.56
#2022-03-17|1537.46
#2022-03-18|1539.51
#2022-03-21|1530.08
#2022-03-22|1544.09
#2022-03-23|1555.28
#2022-03-24|1549.47
#2022-03-25|1544.89
#2022-03-28|1546.73
#2022-03-29|1553.81
#2022-03-30|1569.17
#2022-03-31|1565.41
#2022-04-01|1566.93
#2022-04-04|1580.78
#2022-04-05|1576.88
#2022-04-06|1569.60
#2022-04-07|1555.51
#2022-04-08|1555.81
#2022-04-11|1555.75
#2022-04-12|1552.82
#2022-04-13|1547.34
#2022-04-14|1542.09
#2022-04-15|1541.95
#2022-04-18|1523.95
#2022-04-19|1514.25
#2022-04-20|1530.82
#2022-04-21|1535.77
#2022-04-22|1515.49
#2022-04-25|1494.31
#2022-04-26|1492.28
#2022-04-27|1469.66
#2022-04-28|1479.40
#2022-04-29|1488.51
#2022-05-02|1480.60
#2022-05-03|1480.44
#2022-05-04|1481.40
#2022-05-05|1475.54
#2022-05-06|1457.56
#2022-05-09|1437.88
#2022-05-10|1430.94
#2022-05-11|1424.97
#2022-05-12|1399.90
#2022-05-13|1403.01
#2022-05-16|1410.22
#2022-05-17|1423.84
#2022-05-18|1432.36
#2022-05-19|1415.66
#2022-05-20|1436.45
#2022-05-23|1439.51
#2022-05-24|1442.39
#2022-05-25|1446.94
#2022-05-26|1454.77
#2022-05-27|1477.31
#2022-05-30|1485.30
#2022-05-31|1476.36
#2022-06-01|1480.57
#2022-06-02|1469.75
#2022-06-03|1467.25
#2022-06-06|1464.32
#2022-06-07|1448.15
#2022-06-08|1428.89
#2022-06-09|1415.38
#2022-06-10|1394.58
#2022-06-13|1369.02
#2022-06-14|1358.40
#2022-06-15|1358.28
#2022-06-16|1357.13
#2022-06-17|1338.54
#2022-06-20|1341.79
#2022-06-21|1365.91
#2022-06-22|1349.01
#2022-06-23|1353.93
#2022-06-24|1357.41
#2022-06-27|1370.39
#2022-06-28|1368.83
#2022-06-29|1358.57
#2022-06-30|1347.66
#2022-07-01|1342.23
#2022-07-04|1349.73
#2022-07-05|1346.79
#2022-07-06|1337.22
#2022-07-07|1348.24
#2022-07-08|1354.94
#2022-07-11|1346.81
#2022-07-12|1342.05
#2022-07-13|1337.14
#2022-07-14|1315.43
#2022-07-15|1308.13
#2022-07-18|1331.21
#2022-07-19|1340.79
#2022-07-20|1356.03
#2022-07-21|1359.07
#2022-07-22|1376.27
#2022-07-25|1377.29
#2022-07-26|1379.06
#2022-07-27|1385.83
#2022-07-28|1401.32
#2022-07-29|1407.52
#2022-08-01|1419.21
#2022-08-02|1410.91
#2022-08-03|1397.76
#2022-08-04|1404.50
#2022-08-05|1407.23
#2022-08-08|1420.63
#2022-08-09|1414.57
#2022-08-10|1428.40
#2022-08-11|1444.97
#2022-08-12|1447.76
#2022-08-15|1441.98
#2022-08-16|1439.02
#2022-08-17|1441.61
#2022-08-18|1439.22
#2022-08-19|1421.50
#2022-08-22|1410.24
#2022-08-23|1404.42
#2022-08-24|1406.72
#2022-08-25|1418.44
#2022-08-26|1420.01
#2022-08-29|1394.92
#2022-08-30|1408.46
#2022-08-31|1414.31
#2022-09-01|1394.16
#2022-09-02|1398.02
#2022-09-05|1396.46
#2022-09-06|1388.29
#2022-09-07|1369.22
#2022-09-08|1387.81
#2022-09-09|1405.55
#2022-09-12|1413.03
#2022-09-13|1414.88
#2022-09-14|1399.46
#2022-09-15|1401.35
#2022-09-16|1396.28
#2022-09-19|1396.24
#2022-09-20|1406.13
#2022-09-21|1394.36
#2022-09-22|1381.96
#2022-09-23|1362.70
#2022-09-26|1332.75
#2022-09-27|1322.83
#2022-09-28|1304.41
#2022-09-29|1307.36
#2022-09-30|1308.45
#2022-10-03|1298.16
#2022-10-04|1330.32
#2022-10-05|1346.11
#2022-10-06|1344.33
#2022-10-07|1332.06
#2022-10-10|1314.21
#2022-10-11|1302.79
#2022-10-12|1310.01
#2022-10-13|1302.38
#2022-10-14|1316.39
#2022-10-17|1318.96
#2022-10-18|1332.48
#2022-10-19|1331.21
#2022-10-20|1337.80
#2022-10-21|1337.54
#2022-10-24|1337.04
#2022-10-25|1351.60
#2022-10-26|1358.68
#2022-10-27|1357.11
#2022-10-28|1352.57
#2022-10-31|1355.08
#2022-11-01|1363.74
#2022-11-02|1367.03
#2022-11-03|1347.46
#2022-11-04|1364.60
#2022-11-07|1377.16
#2022-11-08|1388.87
#2022-11-09|1391.40
#2022-11-10|1397.25
#2022-11-11|1441.11
#2022-11-14|1433.79
#2022-11-15|1455.92
#2022-11-16|1446.03
#2022-11-17|1438.76
#2022-11-18|1441.16
#2022-11-21|1433.82
#2022-11-22|1447.58
#2022-11-23|1458.91
#2022-11-24|1479.73
#2022-11-25|1482.68
#2022-11-28|1468.26
#2022-11-29|1485.85
#2022-11-30|1492.20
#2022-12-01|1505.34
#2022-12-02|1489.38
#2022-12-05|1490.25
#2022-12-06|1478.02
#2022-12-07|1470.80
#2022-12-08|1475.14
#2022-12-09|1485.54
#2022-12-12|1481.95
#2022-12-13|1500.30
#2022-12-14|1504.55
#2022-12-15|1482.84
#2022-12-16|1475.91
#2022-12-19|1479.30
#2022-12-20|1496.09
#2022-12-21|1501.29
#2022-12-22|1508.77
#2022-12-23|1502.59
#2022-12-26|1505.91
#2022-12-27|1513.62
#2022-12-28|1514.35
#2022-12-29|1511.24
#2022-12-30|1516.96
#2023-01-02|1516.95
#2023-01-03|1514.70
#2023-01-04|1532.90
#2023-01-05|1526.40
#2023-01-06|1531.76
#2023-01-09|1552.58
#2023-01-10|1540.59
#2023-01-11|1545.25
#2023-01-12|1569.83
#2023-01-13|1596.96
#2023-01-16|1595.01
#2023-01-17|1594.39
#2023-01-18|1598.59
#2023-01-19|1586.19
#2023-01-20|1594.83
#2023-01-23|1598.82
#2023-01-24|1602.35
#2023-01-25|1603.81
#2023-01-26|1609.48
#2023-01-27|1615.76
#2023-01-30|1611.28
#2023-01-31|1592.77
#2023-02-01|1599.11
#2023-02-02|1593.81
#2023-02-03|1594.81
#2023-02-06|1566.33
#2023-02-07|1578.97
#2023-02-08|1587.49
#2023-02-09|1586.90
#2023-02-10|1585.19
#2023-02-13|1578.13
#2023-02-14|1584.02
#2023-02-15|1552.43
#2023-02-16|1550.54
#2023-02-17|1543.56
#2023-02-20|1557.58
#2023-02-21|1547.73
#2023-02-22|1534.79
#2023-02-23|1531.68
#2023-02-24|1518.74
#2023-02-27|1522.62
#2023-02-28|1520.44
#2023-03-01|1523.15
#2023-03-02|1506.52
#2023-03-03|1521.11
#2023-03-06|1530.95
#2023-03-07|1532.06
#2023-03-08|1523.36
#2023-03-09|1526.15
#2023-03-10|1491.88
#2023-03-13|1480.83
#2023-03-14|1442.38
#2023-03-15|1458.40
#2023-03-16|1442.53
#2023-03-17|1462.42
#2023-03-20|1450.73
#2023-03-21|1456.80
#2023-03-22|1473.53
#2023-03-23|1478.53
#2023-03-24|1465.73
#2023-03-27|1458.43
#2023-03-28|1478.39
#2023-03-29|1481.37
#2023-03-30|1485.69
#2023-03-31|1492.83
#2023-04-03|1505.83
#2023-04-04|1503.34
#2023-04-05|1501.96
#2023-04-06|1494.02
#2023-04-07|1497.32
#2023-04-10|1491.23
#2023-04-11|1504.73
#2023-04-12|1511.23
#2023-04-13|1521.86
#2023-04-14|1525.04
#2023-04-17|1530.73
#2023-04-18|1535.41
#2023-04-19|1533.87
#2023-04-20|1542.60
#2023-04-21|1527.63
#2023-04-24|1527.90
#2023-04-25|1526.51
#2023-04-26|1522.57
#2023-04-27|1524.73
#2023-04-28|1522.36
#2023-05-01|1528.93
#2023-05-02|1530.34
#2023-05-03|1523.12
#2023-05-04|1528.58
#2023-05-05|1527.89
#2023-05-08|1544.68
#2023-05-09|1543.50
#2023-05-10|1541.82
#2023-05-11|1541.53
#2023-05-12|1529.82
#2023-05-15|1539.23
#2023-05-16|1538.51
#2023-05-17|1529.78
#2023-05-18|1535.87
#2023-05-19|1543.14
#2023-05-22|1539.26
#2023-05-23|1537.90
#2023-05-24|1527.73
#2023-05-25|1507.41
#2023-05-26|1509.05
#2023-05-29|1523.08
#2023-05-30|1520.38
#2023-05-31|1503.82
#2023-06-01|1509.78
#2023-06-02|1519.81
#2023-06-05|1530.85
#2023-06-06|1527.13
#2023-06-07|1524.63
#2023-06-08|1530.79
#2023-06-09|1537.13
#2023-06-12|1533.61
#2023-06-13|1536.46
#2023-06-14|1543.22
#2023-06-15|1540.01
#2023-06-16|1547.69
#2023-06-19|1547.98
#2023-06-20|1545.25
#2023-06-21|1547.14
#2023-06-22|1547.36
#2023-06-23|1525.91
#2023-06-26|1521.96
#2023-06-27|1533.11
#2023-06-28|1538.13
#2023-06-29|1542.55
#2023-06-30|1548.36
#2023-07-03|1563.49
#2023-07-04|1575.17
#2023-07-05|1560.94
#2023-07-06|1537.68
#2023-07-07|1527.98
#2023-07-10|1528.08
#2023-07-11|1537.22
#2023-07-12|1557.76
#2023-07-13|1575.12
#2023-07-14|1582.81
#2023-07-17|1587.17
#2023-07-18|1595.78
#2023-07-19|1598.56
#2023-07-20|1603.72
#2023-07-21|1595.51
#2023-07-24|1584.37
#2023-07-25|1599.71
#2023-07-26|1607.67
#2023-07-27|1615.75
#2023-07-28|1625.20
#2023-07-31|1633.69
#2023-08-01|1622.01
#2023-08-02|1590.57
#2023-08-03|1581.53
#2023-08-04|1590.67
#2023-08-07|1588.30
#2023-08-08|1578.75
#2023-08-09|1581.89
#2023-08-10|1582.99
#2023-08-11|1571.71
#2023-08-14|1555.01
#2023-08-15|1553.29
#2023-08-16|1534.61
#2023-08-17|1527.35
#2023-08-18|1524.10
#2023-08-21|1514.86
#2023-08-22|1530.11
#2023-08-23|1542.67
#2023-08-24|1546.99
#2023-08-25|1535.53
#2023-08-28|1550.33
#2023-08-29|1559.50
#2023-08-30|1566.28
#2023-08-31|1564.66
#2023-09-01|1568.76
#2023-09-04|1585.21
#2023-09-05|1570.30
#2023-09-06|1570.98
#2023-09-07|1570.42
#2023-09-08|1569.10
#2023-09-11|1596.57
#2023-09-12|1596.04
#2023-09-13|1604.18
#2023-09-14|1615.94
#2023-09-15|1617.72
#2023-09-18|1609.27
#2023-09-19|1616.43
#2023-09-20|1607.10
#2023-09-21|1589.23
#2023-09-22|1596.27
#2023-09-25|1581.49
#2023-09-26|1577.75
#2023-09-27|1576.41
#2023-09-28|1575.34
#2023-09-29|1579.25
#2023-10-02|1575.47
#2023-10-03|1558.39
#2023-10-04|1535.54
#2023-10-05|1553.91
#2023-10-06|1562.76
#2023-10-09|1561.08
#2023-10-10|1578.01
#2023-10-11|1582.98
#2023-10-12|1595.25
#2023-10-13|1576.70
#2023-10-16|1572.89
#2023-10-17|1580.25
#2023-10-18|1577.70
#2023-10-19|1555.93
#2023-10-20|1550.35
#2023-10-23|1538.16
#2023-10-24|1537.20
#2023-10-25|1536.65
#2023-10-26|1521.28
#2023-10-27|1538.78
#2023-10-30|1527.87
#2023-10-31|1524.83
#2023-11-01|1535.50
#2023-11-02|1553.04
#2023-11-03|1577.21
#2023-11-06|1586.71
#2023-11-07|1568.07
#2023-11-08|1551.94
#2023-11-09|1558.87
#2023-11-10|1549.32
#2023-11-13|1553.12
#2023-11-14|1570.17
#2023-11-15|1586.47
#2023-11-16|1587.45
#2023-11-17|1585.80
#2023-11-20|1597.73
#2023-11-21|1599.32
#2023-11-22|1593.67
#2023-11-23|1598.13
#2023-11-24|1596.78
#2023-11-27|1600.76
#2023-11-28|1608.29
#2023-11-29|1602.90
#2023-11-30|1606.42
#2023-12-01|1608.01
#2023-12-04|1618.46
#2023-12-05|1613.61
#2023-12-06|1622.04
#2023-12-07|1626.94
#2023-12-08|1632.98
#2023-12-11|1629.81
#2023-12-12|1631.35
#2023-12-13|1635.22
#2023-12-14|1655.65
#2023-12-15|1660.94
#2023-12-18|1649.59
#2023-12-19|1649.96
#2023-12-20|1649.50
#2023-12-21|1655.23
#2023-12-22|1663.04
#2023-12-25|1661.59
#2023-12-26|1664.33
#2023-12-27|1680.17
#2023-12-28|1698.91
#2023-12-29|1697.44
#2024-01-01|1696.67
#2024-01-02|1684.77
#2024-01-03|1667.76
#2024-01-04|1672.98
#2024-01-05|1687.34
#2024-01-08|1676.69
#2024-01-09|1675.77
#2024-01-10|1667.97
#2024-01-11|1677.89
#2024-01-12|1680.26
#2024-01-15|1688.20
#2024-01-16|1667.77
#2024-01-17|1628.45
#2024-01-18|1627.92
#2024-01-19|1636.12
#2024-01-22|1640.52
#2024-01-23|1641.77
#2024-01-24|1666.25
#2024-01-25|1663.73
#2024-01-26|1656.93
#2024-01-29|1676.79
#2024-01-30|1669.91
#2024-01-31|1692.14
#2024-02-01|1683.32
#2024-02-02|1687.98
#2024-02-05|1683.01
#2024-02-06|1684.35
#2024-02-07|1692.00
#2024-02-08|1676.92
#2024-02-09|1681.15
#2024-02-12|1679.54
#2024-02-13|1684.68
#2024-02-14|1682.86
#2024-02-15|1694.34
#2024-02-16|1715.34
#2024-02-19|1730.97
#2024-02-20|1740.86
#2024-02-21|1740.76
#2024-02-22|1744.05
#2024-02-23|1744.49
#2024-02-26|1741.21
#2024-02-27|1752.63
#2024-02-28|1736.77
#2024-02-29|1745.32
#2024-03-01|1762.26
#2024-03-04|1765.75
#2024-03-05|1768.08
#2024-03-06|1789.61
#2024-03-07|1804.45
#2024-03-08|1829.55
#2024-03-11|1800.61
#2024-03-12|1796.10
#2024-03-13|1803.00
#2024-03-14|1795.44
#2024-03-15|1779.39
#2024-03-18|1785.24
#2024-03-19|1771.46
#2024-03-20|1766.47
#2024-03-21|1802.01
#2024-03-22|1799.73
#2024-03-25|1794.57
#2024-03-26|1794.87
#2024-03-27|1796.95
#2024-03-28|1791.10
#2024-03-29|1795.85
#2024-04-01|1780.13
#2024-04-02|1783.35
#2024-04-03|1775.25
#2024-04-04|1796.74
#2024-04-05|1791.00
#2024-04-08|1802.59
#2024-04-09|1811.61
#2024-04-10|1804.79
#2024-04-11|1803.65
#2024-04-12|1786.70
#2024-04-15|1771.96
#2024-04-16|1736.82
#2024-04-17|1736.41
#2024-04-18|1751.37
#2024-04-19|1743.89
#2024-04-22|1768.26
#2024-04-23|1783.25
#2024-04-24|1792.51
#2024-04-25|1791.15
#2024-04-26|1781.39
#2024-04-29|1806.66
#2024-04-30|1807.18
#2024-05-01|1802.39
#2024-05-02|1810.13
#2024-05-03|1824.19
#2024-05-06|1833.70
#2024-05-07|1834.24
#2024-05-08|1823.24
#2024-05-09|1820.63
#2024-05-10|1844.18
#2024-05-13|1854.62
#2024-05-14|1849.32
#2024-05-15|1856.67
#2024-05-16|1881.25
#2024-05-17|1890.32
#2024-05-20|1897.49
#2024-05-21|1887.93
#2024-05-22|1882.04
#2024-05-23|1882.94
#2024-05-24|1877.18
#2024-05-27|1888.62
#2024-05-28|1893.06
#2024-05-29|1861.67
#2024-05-30|1857.80
#2024-05-31|1871.71
#2024-06-03|1913.10
#2024-06-04|1876.41
#2024-06-05|1879.00
#2024-06-06|1890.18
#2024-06-07|1892.99
#2024-06-10|1895.84
#2024-06-11|1879.34
#2024-06-12|1883.80
#2024-06-13|1876.79
#2024-06-14|1869.28
#2024-06-17|1862.56
#2024-06-18|1881.13
#2024-06-19|1903.12
#2024-06-20|1904.57
#2024-06-21|1896.72
#2024-06-24|1904.75
#2024-06-25|1931.35
#2024-06-26|1925.64
#2024-06-27|1926.75
#2024-06-28|1942.02
#2024-07-01|1945.40
#2024-07-02|1958.89
#2024-07-03|1973.46
#2024-07-04|1997.14
#2024-07-05|1981.22
#2024-07-08|1973.60
#2024-07-09|1975.90
#2024-07-10|1980.11
#2024-07-11|1999.31
#2024-07-12|2007.66
#2024-07-15|2005.02
#2024-07-16|1997.04
#2024-07-17|2006.01
#2024-07-18|2008.67
#2024-07-19|1988.81
#2024-07-22|1983.90
#2024-07-23|1996.05
#2024-07-24|1990.85
#2024-07-25|1960.80
#2024-07-26|1966.43
#2024-07-29|1979.12
#2024-07-30|1968.41
#2024-07-31|2009.28
#2024-08-01|2010.26
#2024-08-02|1951.15
#2024-08-05|1830.18
#2024-08-06|1840.13
#2024-08-07|1877.59
#2024-08-08|1878.80
#2024-08-09|1901.32
#2024-08-12|1909.82
#2024-08-13|1923.76
#2024-08-14|1937.95
#2024-08-15|1949.93
#2024-08-16|1991.81
#2024-08-19|2014.05
#2024-08-20|2029.95
#2024-08-21|2020.27
#2024-08-22|2013.88
#2024-08-23|2028.25
#2024-08-26|2039.22
#2024-08-27|2036.98
#2024-08-28|2038.89
#2024-08-29|2029.22
#2024-08-30|2031.51
#2024-09-02|2036.06
#2024-09-03|2049.10
#2024-09-04|2016.68
#2024-09-05|2021.94
#2024-09-06|2028.05
#2024-09-09|2012.80
#2024-09-10|2020.29
#2024-09-11|1999.70
#2024-09-12|2023.83
#2024-09-13|2035.62
#2024-09-16|2046.98
#2024-09-17|2045.86
#2024-09-18|2055.43
#2024-09-19|2073.41
#2024-09-20|2090.79
#2024-09-23|2104.26
#2024-09-24|2101.33
#2024-09-25|2083.46
#2024-09-26|2102.04
#2024-09-27|2088.98
#2024-09-30|2082.45
#2024-10-01|2077.53
#2024-10-02|2072.99
#2024-10-03|2051.95
#2024-10-04|2041.38
#2024-10-07|2055.47
#2024-10-08|2032.70
#2024-10-09|2025.43
#2024-10-10|2045.19
#2024-10-11|2046.59
#2024-10-14|2065.80
#2024-10-15|2078.38
#2024-10-16|2076.03
#2024-10-17|2086.01
#2024-10-18|2108.77
#2024-10-21|2093.70
#2024-10-22|2070.75
#2024-10-23|2059.18
#2024-10-24|2067.03
#2024-10-25|2064.31
#2024-10-28|2054.97
#2024-10-29|2071.92
#2024-10-30|2060.05
#2024-10-31|2054.44
#2024-11-01|2057.55
#2024-11-04|2064.64
#2024-11-05|2080.98
#2024-11-06|2088.36
#2024-11-07|2123.32
#2024-11-08|2126.44
#2024-11-11|2115.70
#2024-11-12|2101.38
#2024-11-13|2085.72
#2024-11-14|2089.36
#2024-11-15|2108.90
#2024-11-18|2110.77
#2024-11-19|2134.48
#2024-11-20|2121.40
#2024-11-21|2123.64
#2024-11-22|2132.70
#2024-11-25|2147.72
#2024-11-26|2121.55
#2024-11-27|2137.24
#2024-11-28|2135.93
#2024-11-29|2144.83
#2024-12-02|2153.17
#2024-12-03|2184.22
#2024-12-04|2166.12
#2024-12-05|2170.07
#2024-12-06|2165.71
#2024-12-09|2174.76
#2024-12-10|2156.41
#2024-12-11|2155.24
#2024-12-12|2159.33
#2024-12-13|2148.39
#2024-12-16|2152.10
#2024-12-17|2136.16
#2024-12-18|2121.84
#2024-12-19|2088.80
#2024-12-20|2056.84
#2024-12-23|2090.19
#2024-12-24|2098.70
#2024-12-25|2096.33
#2024-12-26|2094.39
#2024-12-27|2101.17
#2024-12-30|2096.33
#2024-12-31|2088.99
#2025-01-01|2090.57
#2025-01-02|2088.30
#2025-01-03|2083.13
#2025-01-06|2085.62
#2025-01-07|2101.31
#2025-01-08|2106.53
#2025-01-09|2093.31
#2025-01-10|2066.68
#2025-01-13|2045.18
#2025-01-14|2047.30
#2025-01-15|2070.80
#2025-01-16|2094.12
#2025-01-17|2071.42
#2025-01-20|2097.24
#2025-01-21|2100.59
#2025-01-22|2102.19
#2025-01-23|2107.58
#2025-01-24|2119.24
#2025-01-27|2128.36
#2025-01-28|2137.25
#2025-01-29|2142.75
#2025-01-30|2149.61
#2025-01-31|2154.31
#2025-02-03|2118.71
#2025-02-04|2143.59
#2025-02-05|2153.17
#2025-02-06|2158.93
#2025-02-07|2157.73
#2025-02-10|2154.92
#2025-02-11|2149.53
#2025-02-12|2162.09
#2025-02-13|2176.08
#2025-02-14|2188.45
#2025-02-17|2203.80
#2025-02-18|2205.31
#2025-02-19|2197.10
#2025-02-20|2184.59
#2025-02-21|2171.12
#2025-02-24|2176.02
#2025-02-25|2162.21
#2025-02-26|2162.75
#2025-02-27|2160.57
#2025-02-28|2130.87
#2025-03-03|2148.31
#2025-03-04|2147.66
#2025-03-05|2159.97
#2025-03-06|2175.12
#2025-03-07|2152.24
#2025-03-10|2140.80
#2025-03-11|2122.36
#2025-03-12|2128.19
#2025-03-13|2135.99
#2025-03-14|2145.70
#2025-03-17|2167.31
#2025-03-18|2190.29
#2025-03-19|2189.87
#2025-03-20|2199.64
#2025-03-21|2219.52
#2025-03-24|2225.37
#2025-03-25|2223.90
#2025-03-26|2226.13
#2025-03-27|2235.35
#2025-03-28|2226.35
#2025-03-31|2200.87
#2025-04-01|2197.12
#2025-04-02|2203.13
#2025-04-03|2162.32
#2025-04-04|2127.64
#2025-04-07|1976.96
#2025-04-08|2013.84
#2025-04-09|1981.46
#2025-04-10|2083.67
#2025-04-11|2080.28
#2025-04-14|2109.56
#2025-04-15|2151.18
#2025-04-16|2150.74
#2025-04-17|2182.54
#2025-04-18|2186.66
#2025-04-21|2198.19
#2025-04-22|2207.16
#2025-04-23|2216.54
#2025-04-24|2223.79
#2025-04-25|2220.47
#2025-04-28|2248.74
#2025-04-29|2250.01
#2025-04-30|2273.45
#2025-05-01|2256.57
#2025-05-02|2276.82
#2025-05-05|2275.81
#2025-05-06|2274.94
#2025-05-07|2283.92
#2025-05-08|2265.32
#2025-05-09|2281.04
#2025-05-12|2296.80
#2025-05-13|2316.53
#2025-05-14|2340.79
#2025-05-15|2346.61
#2025-05-16|2347.07
#2025-05-19|2355.45
#2025-05-20|2360.19
#2025-05-21|2383.40
#2025-05-22|2366.96
#2025-05-23|2398.01
#2025-05-26|2400.79
#2025-05-27|2393.00
#2025-05-28|2386.10
#2025-05-29|2399.39
#2025-05-30|2405.39
#2025-06-02|2400.89
#2025-06-03|2402.41
#2025-06-04|2422.39
#2025-06-05|2421.31
#2025-06-06|2421.76
#2025-06-09|2442.71
#2025-06-10|2444.57
#2025-06-11|2442.49
#2025-06-12|2444.97
#2025-06-13|2420.76
#2025-06-16|2438.67
#2025-06-17|2427.22
#2025-06-18|2424.80
#2025-06-19|2406.55
#2025-06-20|2418.85
#2025-06-23|2410.20
#2025-06-24|2470.02
#2025-06-25|2476.85
#2025-06-26|2502.44
#2025-06-27|2492.87
#2025-06-30|2483.41
#2025-07-01|2491.88
#2025-07-02|2491.40
#2025-07-03|2487.56
#2025-07-04|2494.96
#2025-07-07|2476.27
#2025-07-08|2486.10
#2025-07-09|2485.81
#2025-07-10|2501.40
#2025-07-11|2502.29
#2025-07-14|2497.71
#2025-07-15|2495.38
#2025-07-16|2476.18
#2025-07-17|2478.08
#2025-07-18|2487.86
#2025-07-21|2482.50
#2025-07-22|2476.83
#2025-07-23|2521.20
#2025-07-24|2546.76
#2025-07-25|2522.12
#2025-07-28|2495.69
#2025-07-29|2479.67
#2025-07-30|2477.70
#2025-07-31|2463.48
#2025-08-01|2458.78
#2025-08-04|2452.98
#2025-08-05|2470.41
#2025-08-06|2482.68
#2025-08-07|2498.16
#2025-08-08|2493.47
#2025-08-11|2501.79
#2025-08-12|2526.17
#2025-08-13|2530.37
#2025-08-14|2537.17
#2025-08-15|2564.09
#2025-08-18|2544.78
#2025-08-19|2537.54
#2025-08-20|2552.22
#2025-08-21|2550.57
#2025-08-22|2559.85
#2025-08-25|2552.92
#2025-08-26|2523.88
#2025-08-27|2516.19
#2025-08-28|2534.69
#2025-08-29|2518.09
#2025-09-01|2511.69
#2025-09-02|2521.97
#2025-09-03|2491.89
#2025-09-04|2510.06
#2025-09-05|2530.78
#2025-09-08|2529.12
#2025-09-09|2529.48
#2025-09-10|2573.08
#2025-09-11|2561.79
#2025-09-12|2574.40
#2025-09-15|2572.76
#2025-09-16|2579.33
#2025-09-17|2577.10
#2025-09-18|2553.20
#2025-09-19|2558.33
#2025-09-22|2554.61
#2025-09-23|2559.03
#2025-09-24|2538.43
#2025-09-25|2523.49
#2025-09-26|2525.72
#2025-09-29|2540.76
#2025-09-30|2559.30
#2025-10-01|2551.45
#2025-10-02|2550.51
#2025-10-03|2560.73
#2025-10-06|2553.22
#2025-10-07|2548.00
#2025-10-08|2547.79
#2025-10-09|2548.31
#2025-10-10|2535.29
#2025-10-13|2521.14
#2025-10-14|2504.61
#2025-10-15|2541.03
#2025-10-16|2564.78
#2025-10-17|2543.01
#2025-10-20|2589.40
#2025-10-21|2590.03
#2025-10-22|2587.42
#2025-10-23|2580.89
#2025-10-24|2571.47
#2025-10-27|2590.29
#2025-10-28|2604.08
#2025-10-29|2599.11
#2025-10-30|2587.12
#2025-10-31|2581.63
#2025-11-03|2601.42
#2025-11-04|2603.73
#2025-11-05|2592.82
#2025-11-06|2616.16
#2025-11-07|2605.83
#2025-11-10|2621.23
#2025-11-11|2617.64
#2025-11-12|2632.02
#2025-11-13|2643.19
#2025-11-14|2626.63
#2025-11-17|2622.65
#2025-11-18|2578.22
#2025-11-19|2568.77
#2025-11-20|2588.54
#2025-11-21|2568.74
#2025-11-24|2583.11
#2025-11-25|2584.19
#2025-11-26|2620.08
#2025-11-27|2621.43
#2025-11-28|2616.51
#2025-12-01|2625.94
#2025-12-02|2639.50
#2025-12-03|2631.34
#2025-12-04|2652.47
#2025-12-05|2666.87
#2025-12-08|2643.68
#2025-12-09|2635.63
#2025-12-10|2627.11
#2025-12-11|2634.59
#2025-12-12|2663.58
#2025-12-15|2678.46
#2025-12-16|2645.63
#2025-12-17|2643.13
#2025-12-18|2645.32
#2025-12-19|2659.31
#2025-12-22|2681.93
#2025-12-23|2703.99
#2025-12-24|2700.77
#2025-12-25|2700.58
#2025-12-26|2695.89
#2025-12-29|2698.72
#2025-12-30|2701.88
#2025-12-31|2694.37
#2026-01-01|2694.82
#2026-01-02|2706.41
#2026-01-05|2719.47
#2026-01-06|2737.96
#2026-01-07|2715.39
#2026-01-08|2697.91
#2026-01-09|2698.25
#2026-01-12|2711.91
#2026-01-13|2746.96
#2026-01-14|2762.23
#2026-01-15|2789.99
#2026-01-16|2798.02
#2026-01-19|2791.19
#2026-01-20|2777.74
#2026-01-21|2730.03
#2026-01-22|2749.76
#2026-01-23|2766.36
#2026-01-26|2774.85
#2026-01-27|2813.46
#2026-01-28|2817.98
#2026-01-29|2832.48
#2026-01-30|2822.32
#2026-02-02|2780.75
#2026-02-03|2856.94
#2026-02-04|2890.11
#2026-02-05|2883.80
#2026-02-06|2905.97
#2026-02-09|2947.66
#2026-02-10|2979.17
#2026-02-11|3016.30
#2026-02-12|3068.90
#2026-02-13|3014.21
#2026-02-16|2990.46
#2026-02-17|2969.81
#2026-02-18|2995.28
#2026-02-19|3018.00
#2026-02-20|3019.17
#2026-02-23|3031.91
#2026-02-24|2992.45
#2026-02-25|2980.95
#2026-02-26|3004.90
#2026-02-27|2998.83
#2026-03-02|2907.70
#2026-03-03|2882.66
#2026-03-04|2796.26
#2026-03-05|2840.29
#2026-03-06|2825.13
#2026-03-09|2751.05
#2026-03-10|2816.87
#2026-03-11|2799.96
#2026-03-12|2762.60
#2026-03-13|2739.07
#2026-03-16|2754.35
#2026-03-17|2785.70
#2026-03-18|2810.80
#2026-03-19|2770.84
#2026-03-20|2751.42
#2026-03-23|2674.02
#2026-03-24|2705.72
#2026-03-25|2754.00
#2026-03-26|2740.12
#2026-03-27|2721.30
#2026-03-30|2666.89
#2026-03-31|2666.13
#2026-04-01|2770.96
#2026-04-02|2758.01
#2026-04-03|2757.70
#2026-04-06|2772.83
#2026-04-07|2791.88
#2026-04-08|2900.08
#2026-04-09|2876.09
#2026-04-10|2897.14
#2026-04-13|2883.23
#2026-04-14|2899.74
#2026-04-15|2917.99
#2026-04-16|2906.48